Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W4WM
ISIN: IE00B2495Z65
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (13. 02. 2025)
6,61 €
-0,14 € / -2,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B2495Z65","name":"Aegon Investment Grade Global Bond Fund A EUR Inc. Hedged","currency":"EUR"},"ts":[[20200213,11.7],[20200214,11.7],[20200217,11.71],[20200218,11.74],[20200219,11.72],[20200220,11.73],[20200221,11.76],[20200224,11.8],[20200225,11.79],[20200226,11.76],[20200227,11.8],[20200228,11.8],[20200302,11.87],[20200303,11.8],[20200304,11.9],[20200305,11.91],[20200306,11.99],[20200309,12.1],[20200310,11.75],[20200311,11.75],[20200312,11.65],[20200313,11.33],[20200316,11.36],[20200318,10.82],[20200319,10.62],[20200320,10.58],[20200323,10.57],[20200324,10.57],[20200325,10.66],[20200326,10.76],[20200327,10.9],[20200330,10.97],[20200331,10.98],[20200401,11.07],[20200402,11.04],[20200403,11.01],[20200406,10.98],[20200407,10.98],[20200408,11.06],[20200409,11.13],[20200414,11.35],[20200415,11.44],[20200416,11.43],[20200417,11.42],[20200420,11.44],[20200421,11.43],[20200422,11.39],[20200423,11.41],[20200424,11.46],[20200427,11.47],[20200428,11.46],[20200429,11.52],[20200430,11.53],[20200501,11.53],[20200505,11.44],[20200506,11.43],[20200507,11.39],[20200508,11.44],[20200511,11.38],[20200512,11.34],[20200513,11.4],[20200514,11.41],[20200515,11.41],[20200518,11.42],[20200519,11.42],[20200520,11.46],[20200521,11.52],[20200522,11.55],[20200526,11.53],[20200527,11.58],[20200528,11.62],[20200529,11.64],[20200602,11.64],[20200603,11.67],[20200604,11.7],[20200605,11.7],[20200608,11.75],[20200609,11.81],[20200610,11.8],[20200611,11.81],[20200612,11.74],[20200615,11.77],[20200616,11.78],[20200617,11.82],[20200618,11.83],[20200619,11.81],[20200622,11.84],[20200623,11.81],[20200624,11.82],[20200625,11.82],[20200626,11.8],[20200629,11.82],[20200630,11.82],[20200701,11.82],[20200702,11.85],[20200703,11.88],[20200706,11.89],[20200707,11.92],[20200708,11.93],[20200709,11.93],[20200710,11.98],[20200713,11.94],[20200714,11.96],[20200715,11.97],[20200716,11.99],[20200717,12.02],[20200720,12.02],[20200721,12.06],[20200722,12.1],[20200723,12.11],[20200724,12.12],[20200727,12.13],[20200728,12.11],[20200729,12.11],[20200730,12.13],[20200731,12.14],[20200804,12.13],[20200805,12.14],[20200806,12.16],[20200807,12.17],[20200810,12.16],[20200811,12.14],[20200812,12.09],[20200813,12.11],[20200814,12.14],[20200817,12.06],[20200818,12.07],[20200819,12.09],[20200820,12.08],[20200821,12.09],[20200824,12.09],[20200825,12.06],[20200826,12.05],[20200827,12.06],[20200828,12.01],[20200901,12.03],[20200902,12.07],[20200903,12.12],[20200904,12.11],[20200907,12.06],[20200908,12.08],[20200909,12.06],[20200910,12.05],[20200911,12.06],[20200914,12.08],[20200915,12.08],[20200916,12.09],[20200917,12.09],[20200918,12.1],[20200921,12.11],[20200922,12.06],[20200923,12.06],[20200924,12.04],[20200925,12.02],[20200928,11.99],[20200929,12.02],[20200930,12.02],[20201001,12.01],[20201002,12.05],[20201005,12.02],[20201006,12.02],[20201007,12.02],[20201008,12.04],[20201009,12.05],[20201012,12.05],[20201013,12.07],[20201014,12.11],[20201015,12.11],[20201016,12.09],[20201019,12.07],[20201020,12.06],[20201021,12.05],[20201022,12.05],[20201023,12.03],[20201027,12.1],[20201028,12.13],[20201029,12.1],[20201030,12.06],[20201102,12.03],[20201103,12.04],[20201104,12.11],[20201105,12.18],[20201106,12.2],[20201109,12.18],[20201110,12.17],[20201111,12.17],[20201112,12.17],[20201113,12.19],[20201116,12.19],[20201117,12.22],[20201118,12.25],[20201119,12.28],[20201120,12.3],[20201123,12.29],[20201124,12.3],[20201125,12.31],[20201126,12.3],[20201127,12.31],[20201130,12.33],[20201201,12.33],[20201202,12.31],[20201203,12.31],[20201204,12.32],[20201207,12.32],[20201208,12.32],[20201209,12.3],[20201210,12.31],[20201211,12.34],[20201214,12.3],[20201215,12.33],[20201216,12.31],[20201217,12.32],[20201218,12.32],[20201221,12.36],[20201222,12.31],[20201223,12.32],[20201224,12.31],[20201230,12.33],[20201231,12.35],[20210104,12.37],[20210105,12.35],[20210106,12.27],[20210107,12.26],[20210108,12.25],[20210111,12.25],[20210112,12.21],[20210113,12.22],[20210114,12.26],[20210115,12.26],[20210118,12.26],[20210119,12.28],[20210120,12.27],[20210121,12.28],[20210122,12.26],[20210125,12.27],[20210126,12.28],[20210127,12.28],[20210128,12.27],[20210129,12.24],[20210201,12.24],[20210202,12.23],[20210203,12.23],[20210204,12.22],[20210205,12.22],[20210208,12.21],[20210209,12.25],[20210210,12.23],[20210211,12.27],[20210212,12.25],[20210215,12.21],[20210216,12.18],[20210217,12.16],[20210218,12.17],[20210219,12.15],[20210222,12.11],[20210223,12.08],[20210224,12.06],[20210225,12.02],[20210226,11.99],[20210301,12.02],[20210302,12.02],[20210303,12.02],[20210304,12],[20210305,11.94],[20210308,11.91],[20210309,11.93],[20210310,11.9],[20210311,11.94],[20210312,11.89],[20210315,11.88],[20210316,11.89],[20210318,11.81],[20210319,11.85],[20210322,11.87],[20210323,11.89],[20210324,11.9],[20210325,11.91],[20210326,11.87],[20210329,11.89],[20210330,11.84],[20210331,11.88],[20210401,11.91],[20210406,11.94],[20210407,11.96],[20210408,11.96],[20210409,11.96],[20210412,11.97],[20210413,11.96],[20210414,11.98],[20210415,11.99],[20210416,12.01],[20210419,12.04],[20210420,11.99],[20210421,12],[20210422,12.01],[20210423,12.02],[20210426,12.01],[20210427,12.01],[20210428,11.99],[20210429,11.98],[20210430,11.99],[20210504,12],[20210505,12.01],[20210506,12.03],[20210507,12.02],[20210510,12.02],[20210511,12],[20210512,11.99],[20210513,11.93],[20210514,11.97],[20210517,11.98],[20210518,11.97],[20210519,11.96],[20210520,11.95],[20210521,11.97],[20210524,11.99],[20210525,12.01],[20210526,12.03],[20210527,12.02],[20210528,12.01],[20210601,12.01],[20210602,12.02],[20210603,12.03],[20210604,12.01],[20210608,12.06],[20210609,12.09],[20210610,12.09],[20210611,12.13],[20210614,12.13],[20210615,12.11],[20210616,12.12],[20210617,12.1],[20210618,12.15],[20210621,12.16],[20210622,12.14],[20210623,12.13],[20210624,12.13],[20210625,12.14],[20210628,12.12],[20210629,12.15],[20210630,12.16],[20210701,12.15],[20210702,12.17],[20210705,12.18],[20210706,12.19],[20210707,12.22],[20210708,12.27],[20210709,12.21],[20210712,12.22],[20210713,12.2],[20210714,12.18],[20210715,12.23],[20210716,12.22],[20210719,12.25],[20210720,12.27],[20210721,12.23],[20210722,12.22],[20210723,12.23],[20210726,12.26],[20210727,12.26],[20210728,12.25],[20210729,12.25],[20210730,12.27],[20210803,12.29],[20210804,12.29],[20210805,12.3],[20210806,12.26],[20210809,12.24],[20210810,12.21],[20210811,12.18],[20210812,12.19],[20210813,12.2],[20210816,12.24],[20210817,12.26],[20210818,12.23],[20210819,12.26],[20210820,12.25],[20210823,12.23],[20210824,12.24],[20210825,12.23],[20210826,12.2],[20210827,12.21],[20210831,12.25],[20210901,12.22],[20210902,12.24],[20210903,12.24],[20210906,12.23],[20210907,12.21],[20210908,12.21],[20210909,12.22],[20210910,12.24],[20210913,12.24],[20210914,12.24],[20210915,12.28],[20210916,12.26],[20210917,12.25],[20210920,12.25],[20210921,12.24],[20210922,12.25],[20210923,12.26],[20210924,12.22],[20210927,12.18],[20210928,12.15],[20210929,12.15],[20210930,12.14],[20211001,12.13],[20211004,12.13],[20211005,12.13],[20211006,12.09],[20211007,12.1],[20211008,12.05],[20211011,12.02],[20211012,12.03],[20211013,12.05],[20211014,12.08],[20211015,12.09],[20211018,12.06],[20211019,12.07],[20211020,12.04],[20211021,12.03],[20211022,12.01],[20211026,12.05],[20211027,12.08],[20211028,12.12],[20211029,12.06],[20211101,12.07],[20211102,12.08],[20211103,12.11],[20211104,12.08],[20211105,12.13],[20211108,12.17],[20211109,12.2],[20211110,12.18],[20211111,12.13],[20211112,12.11],[20211115,12.1],[20211116,12.06],[20211117,12.01],[20211118,12.03],[20211119,12.08],[20211122,12.05],[20211123,12.01],[20211124,11.98],[20211125,11.97],[20211126,12.03],[20211129,12],[20211130,12.06],[20211201,12.03],[20211202,12.07],[20211203,12.08],[20211206,12.12],[20211207,12.1],[20211208,12.13],[20211209,12.08],[20211210,12.06],[20211213,12.08],[20211214,12.11],[20211215,12.08],[20211216,12.08],[20211217,12.08],[20211220,12.1],[20211221,12.05],[20211222,12.04],[20211223,12.05],[20211224,12.04],[20211230,12.03],[20211231,12.04],[20220104,11.98],[20220105,11.97],[20220106,11.91],[20220107,11.93],[20220110,11.89],[20220111,11.9],[20220112,11.9],[20220113,11.89],[20220114,11.88],[20220117,11.84],[20220118,11.82],[20220119,11.77],[20220120,11.8],[20220121,11.82],[20220124,11.83],[20220125,11.77],[20220126,11.78],[20220127,11.75],[20220128,11.71],[20220131,11.72],[20220201,11.73],[20220202,11.73],[20220203,11.74],[20220204,11.66],[20220207,11.55],[20220208,11.55],[20220209,11.57],[20220210,11.57],[20220211,11.48],[20220214,11.51],[20220215,11.43],[20220216,11.42],[20220217,11.43],[20220218,11.43],[20220221,11.44],[20220222,11.42],[20220223,11.39],[20220224,11.42],[20220225,11.34],[20220228,11.38],[20220301,11.5],[20220302,11.47],[20220303,11.4],[20220304,11.44],[20220307,11.39],[20220308,11.27],[20220309,11.23],[20220310,11.24],[20220311,11.18],[20220314,11.14],[20220315,11.09],[20220316,11.08],[20220321,11.19],[20220322,11.11],[20220323,11.1],[20220324,11.11],[20220325,11.13],[20220328,11.05],[20220329,11.06],[20220330,11.14],[20220331,11.19],[20220401,11.15],[20220404,11.17],[20220405,11.14],[20220406,11.04],[20220407,11.06],[20220408,11.01],[20220411,10.93],[20220412,10.88],[20220413,10.89],[20220414,10.91],[20220419,10.79],[20220420,10.8],[20220421,10.79],[20220422,10.72],[20220425,10.74],[20220426,10.76],[20220427,10.75],[20220428,10.73],[20220429,10.67],[20220503,10.59],[20220504,10.61],[20220505,10.62],[20220506,10.53],[20220509,10.43],[20220510,10.5],[20220511,10.55],[20220512,10.6],[20220513,10.55],[20220516,10.53],[20220517,10.53],[20220518,10.49],[20220519,10.53],[20220520,10.51],[20220523,10.53],[20220524,10.53],[20220525,10.58],[20220526,10.63],[20220527,10.65],[20220530,10.65],[20220531,10.64],[20220601,10.6],[20220607,10.5],[20220608,10.5],[20220609,10.49],[20220610,10.44],[20220613,10.26],[20220614,10.17],[20220615,10.11],[20220616,10.08],[20220617,10.16],[20220620,10.15],[20220621,10.12],[20220622,10.15],[20220623,10.21],[20220624,10.2],[20220627,10.14],[20220628,10.11],[20220629,10.13],[20220630,10.17],[20220701,10.2],[20220704,10.24],[20220705,10.24],[20220706,10.29],[20220707,10.23],[20220708,10.26],[20220711,10.24],[20220712,10.33],[20220713,10.3],[20220714,10.28],[20220715,10.29],[20220718,10.29],[20220719,10.28],[20220720,10.32],[20220721,10.29],[20220722,10.43],[20220725,10.45],[20220726,10.48],[20220727,10.44],[20220728,10.46],[20220729,10.52],[20220802,10.63],[20220803,10.5],[20220804,10.54],[20220805,10.55],[20220808,10.5],[20220809,10.5],[20220810,10.5],[20220811,10.52],[20220812,10.49],[20220815,10.52],[20220816,10.54],[20220817,10.48],[20220818,10.44],[20220819,10.41],[20220822,10.36],[20220823,10.29],[20220824,10.29],[20220825,10.28],[20220826,10.29],[20220830,10.26],[20220831,10.2],[20220901,10.14],[20220902,10.11],[20220905,10.13],[20220906,10.11],[20220907,10.07],[20220908,10.12],[20220909,10.11],[20220912,10.12],[20220913,10.13],[20220914,10.05],[20220915,10.05],[20220916,10.03],[20220920,9.98],[20220921,9.97],[20220922,9.97],[20220923,9.84],[20220926,9.78],[20220927,9.74],[20220928,9.62],[20220929,9.61],[20220930,9.62],[20221003,9.62],[20221004,9.76],[20221005,9.72],[20221006,9.68],[20221007,9.63],[20221010,9.59],[20221011,9.53],[20221012,9.48],[20221013,9.49],[20221014,9.49],[20221017,9.47],[20221018,9.45],[20221019,9.43],[20221020,9.38],[20221021,9.3],[20221024,9.36],[20221025,9.37],[20221026,9.45],[20221027,9.45],[20221028,9.5],[20221101,9.56],[20221102,9.51],[20221103,9.43],[20221104,9.44],[20221107,9.47],[20221108,9.44],[20221109,9.49],[20221110,9.49],[20221111,9.71],[20221114,9.69],[20221115,9.75],[20221116,9.78],[20221117,9.83],[20221118,9.8],[20221121,9.81],[20221122,9.84],[20221123,9.88],[20221124,9.97],[20221125,9.94],[20221128,9.96],[20221129,9.97],[20221130,9.92],[20221201,10],[20221202,10.07],[20221205,10.08],[20221206,10.05],[20221207,10.08],[20221208,10.13],[20221209,10.11],[20221212,10.09],[20221213,10.07],[20221214,10.11],[20221215,10.13],[20221216,10.07],[20221219,10.05],[20221220,9.98],[20221221,9.95],[20221222,9.97],[20221223,9.94],[20221229,9.86],[20221230,9.87],[20230103,9.93],[20230104,9.96],[20230105,9.96],[20230106,9.94],[20230109,10.03],[20230110,10.07],[20230111,10.09],[20230112,10.14],[20230113,10.2],[20230116,10.19],[20230117,10.17],[20230118,10.23],[20230119,10.29],[20230120,10.23],[20230123,10.21],[20230124,10.22],[20230125,10.27],[20230126,10.24],[20230127,10.22],[20230130,10.22],[20230131,10.22],[20230201,10.25],[20230202,10.31],[20230203,10.36],[20230207,10.23],[20230208,10.21],[20230209,10.23],[20230210,10.16],[20230213,10.14],[20230214,10.15],[20230215,10.12],[20230216,10.09],[20230217,10.02],[20230220,10.06],[20230221,10.03],[20230222,9.98],[20230223,9.99],[20230224,10.02],[20230227,9.96],[20230228,9.95],[20230301,9.95],[20230302,9.9],[20230303,9.92],[20230306,9.96],[20230307,9.97],[20230308,9.94],[20230309,9.92],[20230310,9.98],[20230313,10.1],[20230314,10],[20230315,10.05],[20230316,10.03],[20230320,10.03],[20230321,9.99],[20230322,10],[20230323,10.06],[20230324,10.12],[20230327,10.04],[20230328,10],[20230329,10],[20230330,10.02],[20230331,10.04],[20230403,10.09],[20230404,10.13],[20230405,10.15],[20230406,10.18],[20230411,10.14],[20230412,10.12],[20230413,10.13],[20230414,10.13],[20230417,10.1],[20230418,10.09],[20230419,10.08],[20230420,10.11],[20230421,10.11],[20230424,10.11],[20230425,10.15],[20230426,10.16],[20230427,10.13],[20230428,10.14],[20230502,10.08],[20230503,10.16],[20230504,10.17],[20230505,10.13],[20230509,10.1],[20230510,10.09],[20230511,10.14],[20230512,10.14],[20230515,10.11],[20230516,10.1],[20230517,10.06],[20230518,10.03],[20230519,10.01],[20230522,10.02],[20230523,9.99],[20230524,10.01],[20230525,9.97],[20230526,9.97],[20230530,10.01],[20230531,10.06],[20230601,10.04],[20230602,10.08],[20230606,10.07],[20230607,10.06],[20230608,10],[20230609,10.03],[20230612,10.04],[20230613,10.04],[20230614,10.01],[20230615,10],[20230616,10.05],[20230619,10.04],[20230620,10.04],[20230621,10.05],[20230622,10.03],[20230623,10.05],[20230626,10.08],[20230627,10.05],[20230628,10.05],[20230629,10.05],[20230630,10],[20230703,10.04],[20230704,10.04],[20230705,10.05],[20230706,9.98],[20230707,9.93],[20230710,9.93],[20230711,9.97],[20230712,9.99],[20230713,10.08],[20230714,10.09],[20230717,10.09],[20230718,10.1],[20230719,10.13],[20230720,10.12],[20230721,10.09],[20230724,10.11],[20230725,10.09],[20230726,10.09],[20230727,10.1],[20230728,10.06],[20230731,10.08],[20230801,10.1],[20230802,10.06],[20230803,9.99],[20230804,9.97],[20230808,10.07],[20230809,10.04],[20230810,10.05],[20230811,10.01],[20230814,9.99],[20230815,9.94],[20230816,9.96],[20230817,9.89],[20230818,9.93],[20230821,9.88],[20230822,9.89],[20230823,9.93],[20230824,9.98],[20230825,9.96],[20230829,9.97],[20230830,10],[20230831,10.03],[20230901,10.03],[20230904,9.99],[20230905,9.97],[20230906,9.95],[20230907,9.94],[20230908,9.96],[20230911,9.95],[20230912,9.96],[20230913,9.94],[20230914,9.98],[20230915,9.96],[20230918,9.94],[20230919,9.96],[20230920,9.96],[20230921,9.93],[20230922,9.9],[20230925,9.9],[20230926,9.89],[20230927,9.88],[20230928,9.79],[20230929,9.84],[20231002,9.8],[20231003,9.76],[20231004,9.68],[20231005,9.73],[20231006,9.72],[20231009,9.7],[20231010,9.77],[20231011,9.85],[20231012,9.85],[20231013,9.81],[20231016,9.79],[20231017,9.76],[20231018,9.71],[20231019,9.64],[20231020,9.63],[20231023,9.6],[20231024,9.69],[20231025,9.71],[20231026,9.66],[20231027,9.71],[20231031,9.73],[20231101,9.7],[20231102,9.81],[20231103,9.84],[20231106,9.88],[20231107,9.87],[20231108,9.9],[20231109,9.92],[20231110,9.87],[20231113,9.89],[20231114,9.91],[20231115,10.01],[20231116,10],[20231117,10.04],[20231120,10.02],[20231121,10.05],[20231122,10.07],[20231123,10.06],[20231124,10.03],[20231127,10.04],[20231128,10.08],[20231129,10.14],[20231130,10.17],[20231201,10.16],[20231204,10.22],[20231205,10.23],[20231206,10.26],[20231207,10.29],[20231208,10.28],[20231211,10.25],[20231212,10.29],[20231213,10.3],[20231214,10.45],[20231215,10.48],[20231218,10.49],[20231219,10.48],[20231220,10.5],[20231221,10.49],[20231222,10.51],[20231228,10.55],[20231229,10.52],[20240102,10.48],[20240103,10.46],[20240104,10.44],[20240105,10.39],[20240108,10.4],[20240109,10.41],[20240110,10.43],[20240111,10.45],[20240112,10.46],[20240115,10.48],[20240116,10.45],[20240117,10.42],[20240118,10.4],[20240119,10.39],[20240122,10.41],[20240123,10.4],[20240124,10.4],[20240125,10.39],[20240126,10.43],[20240129,10.45],[20240130,10.46],[20240131,10.47],[20240201,10.5],[20240202,10.53],[20240206,10.4],[20240207,10.43],[20240208,10.41],[20240209,10.39],[20240212,10.39],[20240213,10.39],[20240214,10.34],[20240215,10.38],[20240216,10.36],[20240219,10.36],[20240220,10.37],[20240221,10.38],[20240222,10.36],[20240223,10.36],[20240226,10.4],[20240227,10.37],[20240228,10.37],[20240229,10.34],[20240301,10.38],[20240304,10.4],[20240305,10.42],[20240306,10.42],[20240307,10.46],[20240308,10.49],[20240311,10.49],[20240312,10.49],[20240313,10.47],[20240314,10.46],[20240315,10.42],[20240319,10.41],[20240320,10.43],[20240321,10.45],[20240322,10.46],[20240325,10.46],[20240326,10.46],[20240327,10.46],[20240328,10.47],[20240402,10.42],[20240403,10.42],[20240404,10.43],[20240405,10.44],[20240408,10.39],[20240409,10.42],[20240410,10.44],[20240411,10.35],[20240412,10.36],[20240415,10.33],[20240416,10.27],[20240417,10.26],[20240418,10.3],[20240419,10.29],[20240422,10.26],[20240423,10.29],[20240424,10.28],[20240425,10.27],[20240426,10.25],[20240429,10.29],[20240430,10.29],[20240501,10.26],[20240502,10.29],[20240503,10.32],[20240507,10.39],[20240508,10.4],[20240509,10.37],[20240510,10.39],[20240513,10.37],[20240514,10.38],[20240515,10.41],[20240516,10.46],[20240517,10.43],[20240520,10.42],[20240521,10.43],[20240522,10.4],[20240523,10.41],[20240524,10.39],[20240528,10.4],[20240529,10.35],[20240530,10.32],[20240531,10.34],[20240604,10.44],[20240605,10.44],[20240606,10.46],[20240607,10.45],[20240610,10.38],[20240611,10.4],[20240612,10.4],[20240613,10.46],[20240614,10.5],[20240617,10.47],[20240618,10.44],[20240619,10.48],[20240620,10.47],[20240621,10.48],[20240624,10.46],[20240625,10.49],[20240626,10.45],[20240627,10.43],[20240628,10.45],[20240701,10.4],[20240702,10.39],[20240703,10.42],[20240704,10.45],[20240705,10.47],[20240708,10.49],[20240709,10.5],[20240710,10.5],[20240711,10.5],[20240712,10.53],[20240715,10.54],[20240716,10.56],[20240717,10.57],[20240718,10.56],[20240719,10.55],[20240722,10.54],[20240723,10.54],[20240724,10.53],[20240725,10.54],[20240726,10.53],[20240729,10.58],[20240730,10.57],[20240731,10.59],[20240801,10.63],[20240802,10.67],[20240806,10.66],[20240807,10.64],[20240808,10.65],[20240809,10.64],[20240812,10.65],[20240813,10.66],[20240814,10.7],[20240815,10.72],[20240816,10.71],[20240819,10.72],[20240820,10.72],[20240821,10.74],[20240822,10.75],[20240823,10.73],[20240827,10.74],[20240828,10.75],[20240829,10.75],[20240830,10.74],[20240902,10.71],[20240903,10.71],[20240904,10.75],[20240905,10.78],[20240906,10.82],[20240909,10.79],[20240910,10.82],[20240911,10.86],[20240912,10.83],[20240913,10.85],[20240916,10.86],[20240917,10.88],[20240918,10.86],[20240919,10.85],[20240920,10.85],[20240923,10.85],[20240924,10.83],[20240925,10.86],[20240926,10.84],[20240927,10.84],[20240930,10.85],[20241001,10.87],[20241002,10.86],[20241003,10.84],[20241004,10.82],[20241007,10.76],[20241008,10.75],[20241009,10.76],[20241010,10.73],[20241011,10.73],[20241014,10.72],[20241015,10.75],[20241016,10.79],[20241017,10.78],[20241018,10.76],[20241021,10.74],[20241022,10.68],[20241023,10.68],[20241024,10.69],[20241025,10.69],[20241029,10.63],[20241030,10.68],[20241031,10.64],[20241101,10.63],[20241104,10.64],[20241105,10.63],[20241106,10.57],[20241107,10.58],[20241108,10.67],[20241111,10.67],[20241112,10.65],[20241113,10.6],[20241114,10.6],[20241115,10.61],[20241118,10.58],[20241119,10.63],[20241120,10.6],[20241121,10.6],[20241122,10.62],[20241125,10.63],[20241126,10.66],[20241127,10.68],[20241128,10.68],[20241129,10.72],[20241202,10.73],[20241203,10.74],[20241204,10.72],[20241205,10.76],[20241206,10.77],[20241209,10.78],[20241210,10.76],[20241211,10.76],[20241212,10.74],[20241213,10.7],[20241216,10.69],[20241217,10.67],[20241218,10.68],[20241219,10.61],[20241220,10.6],[20241223,10.6],[20241224,10.57],[20241230,10.58],[20241231,10.61],[20250102,10.61],[20250103,10.6],[20250106,10.57],[20250107,10.55],[20250108,10.52],[20250109,10.52],[20250110,10.51],[20250113,10.47],[20250114,10.47],[20250115,10.48],[20250116,10.54],[20250117,10.58],[20250120,10.54],[20250121,10.59],[20250122,10.6],[20250123,10.58],[20250124,10.58],[20250127,10.64],[20250128,10.62],[20250129,10.64],[20250130,10.65],[20250131,10.66],[20250204,10.64],[20250205,10.7],[20250206,10.72],[20250207,10.72],[20250210,10.69],[20250211,10.68],[20250212,10.67]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200213,552.48],[20200214,553.39],[20200215,553.39],[20200216,553.39],[20200217,553.57],[20200218,554.64],[20200219,554.93],[20200220,555.28],[20200221,555.83],[20200222,555.83],[20200223,555.83],[20200224,555.94],[20200225,555.69],[20200226,554.34],[20200227,551.56],[20200228,550.91],[20200229,550.86],[20200301,550.86],[20200302,547.87],[20200303,548.98],[20200304,550.14],[20200305,549.51],[20200306,547.98],[20200307,547.98],[20200308,547.98],[20200309,541.76],[20200310,539.01],[20200311,537.55],[20200312,532.57],[20200313,528.56],[20200314,528.56],[20200315,528.56],[20200316,522.63],[20200317,518.72],[20200318,508.14],[20200319,504.93],[20200320,507.59],[20200321,507.59],[20200322,507.59],[20200323,505.76],[20200324,504.96],[20200325,507.74],[20200326,510.09],[20200327,513.97],[20200328,513.97],[20200329,513.97],[20200330,514.84],[20200331,516.53],[20200401,517.38],[20200402,518.09],[20200403,519.61],[20200404,519.61],[20200405,519.61],[20200406,519.81],[20200407,519.19],[20200408,520.84],[20200409,525.13],[20200410,525.27],[20200411,525.27],[20200412,525.27],[20200413,525.41],[20200414,528.75],[20200415,530.82],[20200416,531.72],[20200417,532.61],[20200418,532.61],[20200419,532.61],[20200420,531.94],[20200421,531.28],[20200422,530.33],[20200423,533.17],[20200424,533.56],[20200425,533.56],[20200426,533.56],[20200427,532.74],[20200428,533.2],[20200429,534.5],[20200430,535.29],[20200501,535.04],[20200502,535.04],[20200503,535.04],[20200504,533.5],[20200505,535.36],[20200506,535.3],[20200507,536],[20200508,535.56],[20200509,535.56],[20200510,535.56],[20200511,534.95],[20200512,534.97],[20200513,534.99],[20200514,536.05],[20200515,535.85],[20200516,535.85],[20200517,535.85],[20200518,535.3],[20200519,533.62],[20200520,535.33],[20200521,535.23],[20200522,537.88],[20200523,537.88],[20200524,537.88],[20200525,537.9],[20200526,537.51],[20200527,537.44],[20200528,537.58],[20200529,536.13],[20200530,536.13],[20200531,536.18],[20200601,536.48],[20200602,536.58],[20200603,536.42],[20200604,535.71],[20200605,535.44],[20200606,535.44],[20200607,535.44],[20200608,537.87],[20200609,538.77],[20200610,537.82],[20200611,538.18],[20200612,538.64],[20200613,538.64],[20200614,538.64],[20200615,539.26],[20200616,539.64],[20200617,541.59],[20200618,541.6],[20200619,542.01],[20200620,542.01],[20200621,542.01],[20200622,542.17],[20200623,540.65],[20200624,540.51],[20200625,542.01],[20200626,542.02],[20200627,542.02],[20200628,542.02],[20200629,540.21],[20200630,541.81],[20200701,542.13],[20200702,541.68],[20200703,542.73],[20200704,542.73],[20200705,542.73],[20200706,541.82],[20200707,542.89],[20200708,543.21],[20200709,543.07],[20200710,544.17],[20200711,544.17],[20200712,544.17],[20200713,542.54],[20200714,541.64],[20200715,540.62],[20200716,541.5],[20200717,541.63],[20200718,541.63],[20200719,541.63],[20200720,542.18],[20200721,543.58],[20200722,541.81],[20200723,542.72],[20200724,541.97],[20200725,541.97],[20200726,541.97],[20200727,539.1],[20200728,540.59],[20200729,540.66],[20200730,540.97],[20200731,539.51],[20200801,539.51],[20200802,539.51],[20200803,540.76],[20200804,541.29],[20200805,540.04],[20200806,540.98],[20200807,540.95],[20200808,540.95],[20200809,540.95],[20200810,542.09],[20200811,541.59],[20200812,540.78],[20200813,539.23],[20200814,539.48],[20200815,539.48],[20200816,539.48],[20200817,538.78],[20200818,538.27],[20200819,537.92],[20200820,539.52],[20200821,541.44],[20200822,541.44],[20200823,541.44],[20200824,540.27],[20200825,540.02],[20200826,540.13],[20200827,539.33],[20200828,537.83],[20200829,537.83],[20200830,537.83],[20200831,537.59],[20200901,537.34],[20200902,540.91],[20200903,542.13],[20200904,540.73],[20200905,540.73],[20200906,540.73],[20200907,540.23],[20200908,540.73],[20200909,540.36],[20200910,539.3],[20200911,539.37],[20200912,539.37],[20200913,539.37],[20200914,539.46],[20200915,539.4],[20200916,540.34],[20200917,541.54],[20200918,540.7],[20200919,540.7],[20200920,540.7],[20200921,541.29],[20200922,541.48],[20200923,541.58],[20200924,541.76],[20200925,541.26],[20200926,541.26],[20200927,541.26],[20200928,540.87],[20200929,540.72],[20200930,540.4],[20201001,540.37],[20201002,540.77],[20201003,540.77],[20201004,540.77],[20201005,539.8],[20201006,539.84],[20201007,540],[20201008,540.75],[20201009,540.96],[20201010,540.96],[20201011,540.96],[20201012,541.46],[20201013,542.61],[20201014,543.41],[20201015,544.26],[20201016,543.46],[20201017,543.46],[20201018,543.46],[20201019,542.82],[20201020,541.69],[20201021,541.12],[20201022,541.2],[20201023,540.75],[20201024,540.75],[20201025,540.75],[20201026,541.43],[20201027,541.93],[20201028,543.31],[20201029,543.17],[20201030,542.65],[20201031,542.64],[20201101,542.64],[20201102,543.46],[20201103,542.82],[20201104,544.6],[20201105,543.61],[20201106,543.62],[20201107,543.62],[20201108,543.62],[20201109,542.75],[20201110,543.61],[20201111,544.42],[20201112,544.65],[20201113,544.72],[20201114,544.72],[20201115,544.72],[20201116,544.81],[20201117,544.73],[20201118,545.47],[20201119,546.47],[20201120,546.67],[20201121,546.67],[20201122,546.67],[20201123,546.51],[20201124,546.81],[20201125,546.61],[20201126,546.74],[20201127,546.73],[20201128,546.73],[20201129,546.73],[20201130,546.01],[20201201,545.58],[20201202,543.98],[20201203,543.41],[20201204,543.37],[20201205,543.37],[20201206,543.37],[20201207,544.24],[20201208,544.97],[20201209,545.4],[20201210,545.3],[20201211,545.03],[20201212,545.03],[20201213,545.03],[20201214,545.05],[20201215,545.24],[20201216,544.68],[20201217,543.96],[20201218,543.41],[20201219,543.41],[20201220,543.41],[20201221,544.32],[20201222,543.67],[20201223,544.36],[20201224,544.59],[20201225,544.59],[20201226,544.59],[20201227,544.59],[20201228,544.22],[20201229,543.77],[20201230,543.78],[20201231,544.77],[20210101,544.77],[20210102,544.77],[20210103,544.77],[20210104,544.72],[20210105,544.68],[20210106,542.64],[20210107,543.15],[20210108,543.44],[20210109,543.44],[20210110,543.44],[20210111,544.09],[20210112,543.86],[20210113,544.72],[20210114,545.77],[20210115,546.23],[20210116,546.23],[20210117,546.23],[20210118,546.67],[20210119,546.09],[20210120,546.97],[20210121,545.91],[20210122,545.4],[20210123,545.4],[20210124,545.4],[20210125,546.24],[20210126,546.29],[20210127,546.9],[20210128,546.42],[20210129,545.44],[20210130,545.44],[20210131,545.43],[20210201,546.2],[20210202,546.88],[20210203,547.23],[20210204,547.45],[20210205,547.57],[20210206,547.57],[20210207,547.57],[20210208,546.84],[20210209,546.07],[20210210,546.05],[20210211,545.91],[20210212,545.88],[20210213,545.88],[20210214,545.88],[20210215,545.56],[20210216,544.3],[20210217,545.44],[20210218,544.8],[20210219,543.17],[20210220,543.17],[20210221,543.17],[20210222,542.24],[20210223,541.37],[20210224,540.49],[20210225,537.01],[20210226,538.72],[20210227,538.72],[20210228,538.72],[20210301,540.8],[20210302,541.52],[20210303,540.41],[20210304,539.78],[20210305,540.54],[20210306,540.54],[20210307,540.54],[20210308,540.68],[20210309,540.75],[20210310,541.25],[20210311,540.87],[20210312,540.01],[20210313,540.01],[20210314,540.01],[20210315,540.5],[20210316,540.95],[20210317,540.52],[20210318,539.5],[20210319,539.98],[20210320,539.98],[20210321,539.98],[20210322,540.01],[20210323,541.12],[20210324,542.29],[20210325,543.05],[20210326,542.88],[20210327,542.88],[20210328,542.88],[20210329,542.59],[20210330,542.74],[20210331,543.28],[20210401,543.8],[20210402,543.77],[20210403,543.77],[20210404,543.77],[20210405,543.75],[20210406,543.4],[20210407,542.39],[20210408,543.05],[20210409,542.48],[20210410,542.48],[20210411,542.48],[20210412,542.24],[20210413,542.22],[20210414,541.04],[20210415,541.83],[20210416,541.77],[20210417,541.77],[20210418,541.77],[20210419,541.15],[20210420,540.73],[20210421,541.52],[20210422,541.05],[20210423,540.65],[20210424,540.65],[20210425,540.65],[20210426,540.11],[20210427,539.92],[20210428,539.77],[20210429,538.86],[20210430,539.82],[20210501,539.82],[20210502,539.82],[20210503,540.18],[20210504,541.43],[20210505,542.1],[20210506,541.45],[20210507,541.3],[20210508,541.3],[20210509,541.3],[20210510,540.05],[20210511,539.02],[20210512,538.94],[20210513,539.08],[20210514,538.93],[20210515,538.93],[20210516,538.93],[20210517,538.61],[20210518,537.41],[20210519,536.69],[20210520,537.13],[20210521,538.17],[20210522,538.17],[20210523,538.17],[20210524,538.03],[20210525,537.92],[20210526,539.04],[20210527,539.16],[20210528,540.16],[20210529,540.16],[20210530,540.16],[20210531,539.56],[20210601,538.69],[20210602,539.66],[20210603,539.6],[20210604,541.27],[20210605,541.27],[20210606,541.27],[20210607,540.93],[20210608,541.13],[20210609,541.76],[20210610,542.43],[20210611,543.97],[20210612,543.97],[20210613,543.97],[20210614,543.74],[20210615,543.28],[20210616,542.98],[20210617,545.54],[20210618,546.66],[20210619,546.66],[20210620,546.66],[20210621,546.14],[20210622,545.95],[20210623,545.46],[20210624,545.4],[20210625,544.84],[20210626,544.84],[20210627,544.84],[20210628,545.9],[20210629,546.28],[20210630,546.81],[20210701,546.65],[20210702,548.24],[20210703,548.24],[20210704,548.24],[20210705,548.06],[20210706,549.15],[20210707,550.09],[20210708,550.32],[20210709,549.51],[20210710,549.51],[20210711,549.51],[20210712,549.73],[20210713,549.72],[20210714,550.79],[20210715,551.31],[20210716,551.42],[20210717,551.42],[20210718,551.42],[20210719,552.55],[20210720,552.4],[20210721,551.87],[20210722,552.78],[20210723,552.92],[20210724,552.92],[20210725,552.92],[20210726,552.69],[20210727,552.69],[20210728,552.92],[20210729,552.05],[20210730,552.22],[20210731,552.23],[20210801,552.23],[20210802,552.76],[20210803,553.4],[20210804,553.96],[20210805,554.01],[20210806,553.78],[20210807,553.78],[20210808,553.78],[20210809,553.74],[20210810,553.97],[20210811,553.84],[20210812,553.61],[20210813,553.53],[20210814,553.53],[20210815,553.53],[20210816,554.3],[20210817,554.5],[20210818,555.1],[20210819,555.49],[20210820,555.8],[20210821,555.8],[20210822,555.8],[20210823,554.9],[20210824,554.79],[20210825,554.02],[20210826,553.03],[20210827,553.43],[20210828,553.43],[20210829,553.43],[20210830,553.37],[20210831,552.61],[20210901,552.39],[20210902,552.2],[20210903,551.43],[20210904,551.43],[20210905,551.43],[20210906,551.54],[20210907,550.81],[20210908,551.2],[20210909,551.99],[20210910,551.95],[20210911,551.95],[20210912,551.95],[20210913,552.96],[20210914,552.73],[20210915,552.66],[20210916,552.95],[20210917,551.79],[20210918,551.79],[20210919,551.79],[20210920,552.98],[20210921,552.92],[20210922,553.35],[20210923,552.57],[20210924,551.51],[20210925,551.51],[20210926,551.51],[20210927,551.26],[20210928,550.26],[20210929,550.64],[20210930,551.66],[20211001,552.18],[20211002,552.18],[20211003,552.18],[20211004,551.64],[20211005,551.58],[20211006,552.17],[20211007,551.65],[20211008,550.57],[20211009,550.57],[20211010,550.57],[20211011,549.88],[20211012,549.8],[20211013,550.35],[20211014,551.12],[20211015,550.81],[20211016,550.81],[20211017,550.81],[20211018,550.36],[20211019,549.24],[20211020,549.32],[20211021,548.92],[20211022,549.14],[20211023,549.14],[20211024,549.14],[20211025,549.82],[20211026,550.08],[20211027,551.2],[20211028,551.22],[20211029,549.85],[20211030,549.85],[20211031,549.85],[20211101,550.33],[20211102,550.74],[20211103,551.18],[20211104,552.48],[20211105,554.58],[20211106,554.58],[20211107,554.58],[20211108,553.54],[20211109,554.13],[20211110,553.36],[20211111,553.83],[20211112,554.25],[20211113,554.25],[20211114,554.25],[20211115,554.16],[20211116,555.04],[20211117,555.87],[20211118,555.97],[20211119,558.3],[20211120,558.3],[20211121,558.3],[20211122,557.62],[20211123,555.81],[20211124,556.42],[20211125,556.21],[20211126,555.86],[20211127,555.86],[20211128,555.86],[20211129,555.91],[20211130,555.22],[20211201,556.13],[20211202,556.24],[20211203,557.92],[20211204,557.92],[20211205,557.92],[20211206,558.06],[20211207,558.82],[20211208,557.16],[20211209,557.09],[20211210,558.06],[20211211,558.06],[20211212,558.06],[20211213,558.77],[20211214,557.95],[20211215,558.2],[20211216,556.9],[20211217,557.56],[20211218,557.56],[20211219,557.56],[20211220,558.01],[20211221,556.69],[20211222,556.45],[20211223,556.33],[20211224,556.28],[20211225,556.28],[20211226,556.28],[20211227,556.34],[20211228,556.46],[20211229,556.04],[20211230,555.87],[20211231,556.26],[20220101,556.26],[20220102,556.26],[20220103,555.3],[20220104,555.31],[20220105,554.26],[20220106,552.96],[20220107,552.25],[20220108,552.25],[20220109,552.25],[20220110,551.33],[20220111,550.66],[20220112,550.54],[20220113,549.56],[20220114,548.78],[20220115,548.78],[20220116,548.78],[20220117,548.59],[20220118,548],[20220119,548.69],[20220120,549.38],[20220121,549.91],[20220122,549.91],[20220123,549.91],[20220124,550.53],[20220125,550.18],[20220126,549.49],[20220127,550.84],[20220128,550.7],[20220129,550.7],[20220130,550.7],[20220131,549.57],[20220201,548],[20220202,547.43],[20220203,545.77],[20220204,538.67],[20220205,538.67],[20220206,538.67],[20220207,537.32],[20220208,537.38],[20220209,537.87],[20220210,536.13],[20220211,536.22],[20220212,536.22],[20220213,536.22],[20220214,537.11],[20220215,535.83],[20220216,535.58],[20220217,536.67],[20220218,537.44],[20220219,537.44],[20220220,537.44],[20220221,537.71],[20220222,536.23],[20220223,535.36],[20220224,537.17],[20220225,535.49],[20220226,535.49],[20220227,535.49],[20220228,536.47],[20220301,540.42],[20220302,539.33],[20220303,539.29],[20220304,543.08],[20220305,543.08],[20220306,543.08],[20220307,541.17],[20220308,537.92],[20220309,534.25],[20220310,530.99],[20220311,532],[20220312,532],[20220313,532],[20220314,529.88],[20220315,528.19],[20220316,528.69],[20220317,528.82],[20220318,531.13],[20220319,531.13],[20220320,531.13],[20220321,530.01],[20220322,528.94],[20220323,530.29],[20220324,530.16],[20220325,528.85],[20220326,528.85],[20220327,528.85],[20220328,528.8],[20220329,526.74],[20220330,527.04],[20220331,529.05],[20220401,530],[20220402,530],[20220403,530],[20220404,531.8],[20220405,531.06],[20220406,529.73],[20220407,529.11],[20220408,528.9],[20220409,528.9],[20220410,528.9],[20220411,525.79],[20220412,526.59],[20220413,527.55],[20220414,525.51],[20220415,525.49],[20220416,525.49],[20220417,525.49],[20220418,525.43],[20220419,523.71],[20220420,523.56],[20220421,520.77],[20220422,520.35],[20220423,520.35],[20220424,520.35],[20220425,522.46],[20220426,524.76],[20220427,525.29],[20220428,525.3],[20220429,523.2],[20220430,523.2],[20220501,523.2],[20220502,522.26],[20220503,521.08],[20220504,521.03],[20220505,519.06],[20220506,515.9],[20220507,515.9],[20220508,515.9],[20220509,515.57],[20220510,515.86],[20220511,517.04],[20220512,521.47],[20220513,521.19],[20220514,521.19],[20220515,521.19],[20220516,520.21],[20220517,517.29],[20220518,517.25],[20220519,518.81],[20220520,518.29],[20220521,518.29],[20220522,518.29],[20220523,516.2],[20220524,515.82],[20220525,517.99],[20220526,517.98],[20220527,518.58],[20220528,518.58],[20220529,518.58],[20220530,517.49],[20220531,516.71],[20220601,515.52],[20220602,515.33],[20220603,514.18],[20220604,514.18],[20220605,514.18],[20220606,513.66],[20220607,513.06],[20220608,510.47],[20220609,508.97],[20220610,509.24],[20220611,509.24],[20220612,509.24],[20220613,505.17],[20220614,501.53],[20220615,503.04],[20220616,504.38],[20220617,503.69],[20220618,503.69],[20220619,503.69],[20220620,502.4],[20220621,500.39],[20220622,502.64],[20220623,504.49],[20220624,505.29],[20220625,505.29],[20220626,505.29],[20220627,502.84],[20220628,501.9],[20220629,503.77],[20220630,507.18],[20220701,508.39],[20220702,508.39],[20220703,508.39],[20220704,507.79],[20220705,511.88],[20220706,513.88],[20220707,513.04],[20220708,513.11],[20220709,513.11],[20220710,513.11],[20220711,515.23],[20220712,517.54],[20220713,517.44],[20220714,517.06],[20220715,516.67],[20220716,516.67],[20220717,516.67],[20220718,514.51],[20220719,511.76],[20220720,513.57],[20220721,514.63],[20220722,519.2],[20220723,519.2],[20220724,519.2],[20220725,519.09],[20220726,522.47],[20220727,522.55],[20220728,525.73],[20220729,526.03],[20220730,526.03],[20220731,526.1],[20220801,527],[20220802,526.57],[20220803,526.14],[20220804,527.28],[20220805,524.37],[20220806,524.37],[20220807,524.37],[20220808,525.54],[20220809,524.48],[20220810,525.08],[20220811,523.25],[20220812,524.28],[20220813,524.28],[20220814,524.28],[20220815,526.33],[20220816,528.29],[20220817,524.93],[20220818,524.32],[20220819,524.1],[20220820,524.1],[20220821,524.1],[20220822,523.03],[20220823,523.09],[20220824,522.19],[20220825,522.55],[20220826,521.29],[20220827,521.29],[20220828,521.29],[20220829,519.67],[20220830,517.31],[20220831,515.87],[20220901,513.53],[20220902,514.07],[20220903,514.07],[20220904,514.07],[20220905,514.87],[20220906,513.78],[20220907,514.65],[20220908,512.55],[20220909,512.4],[20220910,512.4],[20220911,512.4],[20220912,511.27],[20220913,509.63],[20220914,512.14],[20220915,511.62],[20220916,511.06],[20220917,511.06],[20220918,511.06],[20220919,509.71],[20220920,507.73],[20220921,509.65],[20220922,507.26],[20220923,507.3],[20220924,507.3],[20220925,507.3],[20220926,505.1],[20220927,502.74],[20220928,504.31],[20220929,500.54],[20220930,500.3],[20221001,500.3],[20221002,500.3],[20221003,501.91],[20221004,501.92],[20221005,499.66],[20221006,499.18],[20221007,498.27],[20221008,498.27],[20221009,498.27],[20221010,497.92],[20221011,496.4],[20221012,495.96],[20221013,494.9],[20221014,494.36],[20221015,494.36],[20221016,494.36],[20221017,494.81],[20221018,493.7],[20221019,493.01],[20221020,490.96],[20221021,490.72],[20221022,490.72],[20221023,490.72],[20221024,490.21],[20221025,492.15],[20221026,491.57],[20221027,493.51],[20221028,494.91],[20221029,494.91],[20221030,494.91],[20221031,494.71],[20221101,495.2],[20221102,496.09],[20221103,496.06],[20221104,494.17],[20221105,494.17],[20221106,494.17],[20221107,492.07],[20221108,492.67],[20221109,493.43],[20221110,499.39],[20221111,496.17],[20221112,496.17],[20221113,496.17],[20221114,496.36],[20221115,496.75],[20221116,498.16],[20221117,498.97],[20221118,498.04],[20221119,498.04],[20221120,498.04],[20221121,500.71],[20221122,501.62],[20221123,502.31],[20221124,502.59],[20221125,502.56],[20221126,502.56],[20221127,502.56],[20221128,500.93],[20221129,502.6],[20221130,502.76],[20221201,504.8],[20221202,504.67],[20221203,504.67],[20221204,504.67],[20221205,503.26],[20221206,504.97],[20221207,505.73],[20221208,505.89],[20221209,504.33],[20221210,504.33],[20221211,504.33],[20221212,503.75],[20221213,505.22],[20221214,504.25],[20221215,503.6],[20221216,501.55],[20221217,501.55],[20221218,501.55],[20221219,500.57],[20221220,498.6],[20221221,498.05],[20221222,497.48],[20221223,496.86],[20221224,496.86],[20221225,496.86],[20221226,496.86],[20221227,495.56],[20221228,494.68],[20221229,494.67],[20221230,493.78],[20221231,493.75],[20230101,493.75],[20230102,493.93],[20230103,497.51],[20230104,498.97],[20230105,498.61],[20230106,501.79],[20230107,501.79],[20230108,501.79],[20230109,500.65],[20230110,499.26],[20230111,500.24],[20230112,501.67],[20230113,501.96],[20230114,501.96],[20230115,501.96],[20230116,501.97],[20230117,502.45],[20230118,505.6],[20230119,505.66],[20230120,503.75],[20230121,503.75],[20230122,503.75],[20230123,501.99],[20230124,502.68],[20230125,503.2],[20230126,502.88],[20230127,502.95],[20230128,502.95],[20230129,502.95],[20230130,501.4],[20230131,502.82],[20230201,503.25],[20230202,504.97],[20230203,504.6],[20230204,504.6],[20230205,504.6],[20230206,504.5],[20230207,505.13],[20230208,504.76],[20230209,504.39],[20230210,503.94],[20230211,503.94],[20230212,503.94],[20230213,503.72],[20230214,501.72],[20230215,501.34],[20230216,500.64],[20230217,501.17],[20230218,501.17],[20230219,501.17],[20230220,501.2],[20230221,499.22],[20230222,499.06],[20230223,500.07],[20230224,499.59],[20230225,499.59],[20230226,499.59],[20230227,499.31],[20230228,497.81],[20230301,495.32],[20230302,495.31],[20230303,496.52],[20230304,496.52],[20230305,496.52],[20230306,496.37],[20230307,495.96],[20230308,497.72],[20230309,498.03],[20230310,500.55],[20230311,500.55],[20230312,500.55],[20230313,501.95],[20230314,499.56],[20230315,504.63],[20230316,502.31],[20230317,503.11],[20230318,503.11],[20230319,503.11],[20230320,499.95],[20230321,498.2],[20230322,498.67],[20230323,498.83],[20230324,501.98],[20230325,501.98],[20230326,501.98],[20230327,499.86],[20230328,497.28],[20230329,497.05],[20230330,496.91],[20230331,498.37],[20230401,498.37],[20230402,498.37],[20230403,500.34],[20230404,500.94],[20230405,501.57],[20230406,502.47],[20230407,502.43],[20230408,502.43],[20230409,502.43],[20230410,502.26],[20230411,500.47],[20230412,500.05],[20230413,499.04],[20230414,497.52],[20230415,497.52],[20230416,497.52],[20230417,497.85],[20230418,497.99],[20230419,497.69],[20230420,498.42],[20230421,497.73],[20230422,497.73],[20230423,497.73],[20230424,497.58],[20230425,499.1],[20230426,498.52],[20230427,497.07],[20230428,499.36],[20230429,499.36],[20230430,499.36],[20230501,499.11],[20230502,499.99],[20230503,499.81],[20230504,500.01],[20230505,499.93],[20230506,499.93],[20230507,499.93],[20230508,499.12],[20230509,499.44],[20230510,500.93],[20230511,502.65],[20230512,502.58],[20230513,502.58],[20230514,502.58],[20230515,501.93],[20230516,501.15],[20230517,501.13],[20230518,500.67],[20230519,499.68],[20230520,499.68],[20230521,499.68],[20230522,499.45],[20230523,499.48],[20230524,498.91],[20230525,498.57],[20230526,497.95],[20230527,497.95],[20230528,497.95],[20230529,498.11],[20230530,500.78],[20230531,503.04],[20230601,503.76],[20230602,502.35],[20230603,502.35],[20230604,502.35],[20230605,502.69],[20230606,503.36],[20230607,501.98],[20230608,501.58],[20230609,501.58],[20230610,501.58],[20230611,501.58],[20230612,501.9],[20230613,500.5],[20230614,500.37],[20230615,500.23],[20230616,498.39],[20230617,498.39],[20230618,498.39],[20230619,498.37],[20230620,499.13],[20230621,498.98],[20230622,497.16],[20230623,499.13],[20230624,499.13],[20230625,499.13],[20230626,500.47],[20230627,499.01],[20230628,499.27],[20230629,498.1],[20230630,499.19],[20230701,499.19],[20230702,499.19],[20230703,498.71],[20230704,499.01],[20230705,498.75],[20230706,495.86],[20230707,495.46],[20230708,495.46],[20230709,495.46],[20230710,494.72],[20230711,495.39],[20230712,497.09],[20230713,497.73],[20230714,497.11],[20230715,497.11],[20230716,497.11],[20230717,496.89],[20230718,497.78],[20230719,498.82],[20230720,497.94],[20230721,498.92],[20230722,498.92],[20230723,498.92],[20230724,500.08],[20230725,500.36],[20230726,500.64],[20230727,499.35],[20230728,501.07],[20230729,501.07],[20230730,501.07],[20230731,500.94],[20230801,500.66],[20230802,499.48],[20230803,498.85],[20230804,499.63],[20230805,499.63],[20230806,499.63],[20230807,499.09],[20230808,500.99],[20230809,500.64],[20230810,499.24],[20230811,497.79],[20230812,497.79],[20230813,497.79],[20230814,498.1],[20230815,497.83],[20230816,497.15],[20230817,496.51],[20230818,497.49],[20230819,497.49],[20230820,497.49],[20230821,495.61],[20230822,496.32],[20230823,500.24],[20230824,500.02],[20230825,499.97],[20230826,499.97],[20230827,499.97],[20230828,500.1],[20230829,501.42],[20230830,500.46],[20230831,501.65],[20230901,501.54],[20230902,501.54],[20230903,501.54],[20230904,501.56],[20230905,501.51],[20230906,500.32],[20230907,501.15],[20230908,501.98],[20230909,501.98],[20230910,501.98],[20230911,501.3],[20230912,501.44],[20230913,501.01],[20230914,501.86],[20230915,502.42],[20230916,502.42],[20230917,502.42],[20230918,501.79],[20230919,500.45],[20230920,500.78],[20230921,500.07],[20230922,500.14],[20230923,500.14],[20230924,500.14],[20230925,499.08],[20230926,498.85],[20230927,498.99],[20230928,497.67],[20230929,498.12],[20230930,498.12],[20231001,498.12],[20231002,497.76],[20231003,496.76],[20231004,496.12],[20231005,496.22],[20231006,494.96],[20231007,494.96],[20231008,494.96],[20231009,496.52],[20231010,497.62],[20231011,498.86],[20231012,497.68],[20231013,499.46],[20231014,499.46],[20231015,499.46],[20231016,498.53],[20231017,496.09],[20231018,494.77],[20231019,493.6],[20231020,493.72],[20231021,493.72],[20231022,493.72],[20231023,494.17],[20231024,494.89],[20231025,494.87],[20231026,496.01],[20231027,496.53],[20231028,496.53],[20231029,496.53],[20231030,495.32],[20231031,494.94],[20231101,496.72],[20231102,498.24],[20231103,499.8],[20231104,499.8],[20231105,499.8],[20231106,498.81],[20231107,500.38],[20231108,501.56],[20231109,500.31],[20231110,499.72],[20231111,499.72],[20231112,499.72],[20231113,499.84],[20231114,501.99],[20231115,500.45],[20231116,501.69],[20231117,502.05],[20231118,502.05],[20231119,502.05],[20231120,501.3],[20231121,501.76],[20231122,502.8],[20231123,502.46],[20231124,501.58],[20231125,501.58],[20231126,501.58],[20231127,502.6],[20231128,503.96],[20231129,505.84],[20231130,506.9],[20231201,509.95],[20231202,509.95],[20231203,509.95],[20231204,511.14],[20231205,513.58],[20231206,515.74],[20231207,516.01],[20231208,514.82],[20231209,514.82],[20231210,514.82],[20231211,514.46],[20231212,514.71],[20231213,517.26],[20231214,519.03],[20231215,519.99],[20231216,519.99],[20231217,519.99],[20231218,520.06],[20231219,519.94],[20231220,521.2],[20231221,521.03],[20231222,520.8],[20231223,520.8],[20231224,520.8],[20231225,520.8],[20231226,520.81],[20231227,521.33],[20231228,521.35],[20231229,521.97],[20231230,521.97],[20231231,522.01],[20240101,522.01],[20240102,522.28],[20240103,521.75],[20240104,519.76],[20240105,519.18],[20240106,519.18],[20240107,519.18],[20240108,519.28],[20240109,519.45],[20240110,519.18],[20240111,519.39],[20240112,521.3],[20240113,521.3],[20240114,521.3],[20240115,521.3],[20240116,520.97],[20240117,519.05],[20240118,518.73],[20240119,518.38],[20240120,518.38],[20240121,518.38],[20240122,519.34],[20240123,519.12],[20240124,518.63],[20240125,519.83],[20240126,520.78],[20240127,520.78],[20240128,520.78],[20240129,523.1],[20240130,522.68],[20240131,524.55],[20240201,526.18],[20240202,523.53],[20240203,523.53],[20240204,523.53],[20240205,522.81],[20240206,523.31],[20240207,522.8],[20240208,521.97],[20240209,521.04],[20240210,521.04],[20240211,521.04],[20240212,521.43],[20240213,519.77],[20240214,521.11],[20240215,521.5],[20240216,520.25],[20240217,520.25],[20240218,520.25],[20240219,520.23],[20240220,520.33],[20240221,519.88],[20240222,519.26],[20240223,520.52],[20240224,520.52],[20240225,520.52],[20240226,519.75],[20240227,519.05],[20240228,519.85],[20240229,520.07],[20240301,520.87],[20240302,520.87],[20240303,520.87],[20240304,520.43],[20240305,521.68],[20240306,521.88],[20240307,522.62],[20240308,523.09],[20240309,523.09],[20240310,523.09],[20240311,523.09],[20240312,522.7],[20240313,521.97],[20240314,520.84],[20240315,520.56],[20240316,520.56],[20240317,520.56],[20240318,520.29],[20240319,521.22],[20240320,521.72],[20240321,521.1],[20240322,523.54],[20240323,523.54],[20240324,523.54],[20240325,523],[20240326,522.22],[20240327,523.66],[20240328,524.28],[20240329,524.28],[20240330,524.28],[20240331,524.31],[20240401,524.17],[20240402,523.08],[20240403,522.22],[20240404,521.86],[20240405,521.56],[20240406,521.56],[20240407,521.56],[20240408,521.01],[20240409,521.49],[20240410,520],[20240411,520.55],[20240412,523.27],[20240413,523.27],[20240414,523.27],[20240415,521.58],[20240416,519.99],[20240417,520.73],[20240418,519.9],[20240419,520.34],[20240420,520.34],[20240421,520.34],[20240422,520.79],[20240423,520.59],[20240424,519.11],[20240425,517.47],[20240426,518.33],[20240427,518.33],[20240428,518.33],[20240429,519.58],[20240430,518.66],[20240501,518.8],[20240502,520.39],[20240503,521.49],[20240504,521.49],[20240505,521.49],[20240506,521.68],[20240507,522.8],[20240508,522.67],[20240509,522.82],[20240510,521.66],[20240511,521.66],[20240512,521.66],[20240513,521.44],[20240514,521.42],[20240515,522.97],[20240516,522.71],[20240517,522.01],[20240518,522.01],[20240519,522.01],[20240520,521.83],[20240521,521.71],[20240522,521.6],[20240523,520.23],[20240524,520.2],[20240525,520.2],[20240526,520.2],[20240527,520.52],[20240528,519.56],[20240529,518.31],[20240530,519.83],[20240531,519.87],[20240601,519.87],[20240602,519.87],[20240603,521.86],[20240604,523.23],[20240605,523.89],[20240606,524.1],[20240607,521.96],[20240608,521.96],[20240609,521.96],[20240610,523.15],[20240611,524.34],[20240612,525.37],[20240613,526.08],[20240614,529.38],[20240615,529.38],[20240616,529.38],[20240617,527.78],[20240618,528.65],[20240619,528.64],[20240620,528.39],[20240621,529.28],[20240622,529.28],[20240623,529.28],[20240624,528.38],[20240625,529.08],[20240626,528.33],[20240627,528.07],[20240628,527.27],[20240629,527.27],[20240630,527.29],[20240701,524.86],[20240702,525.19],[20240703,526.02],[20240704,525.9],[20240705,526.53],[20240706,526.53],[20240707,526.53],[20240708,527.33],[20240709,527.3],[20240710,527.49],[20240711,528.44],[20240712,528.49],[20240713,528.49],[20240714,528.49],[20240715,528.26],[20240716,529.15],[20240717,529.27],[20240718,529.25],[20240719,528.8],[20240720,528.8],[20240721,528.8],[20240722,528.64],[20240723,529.44],[20240724,529.9],[20240725,530.56],[20240726,530.71],[20240727,530.71],[20240728,530.71],[20240729,532.39],[20240730,532.73],[20240731,534.45],[20240801,536.48],[20240802,538.07],[20240803,538.07],[20240804,538.07],[20240805,536.81],[20240806,536.02],[20240807,534.67],[20240808,534.6],[20240809,535.23],[20240810,535.23],[20240811,535.23],[20240812,535.31],[20240813,536.46],[20240814,535.69],[20240815,535.01],[20240816,535.38],[20240817,535.38],[20240818,535.38],[20240819,535.11],[20240820,535.31],[20240821,535.55],[20240822,534.66],[20240823,535.66],[20240824,535.66],[20240825,535.66],[20240826,535.48],[20240827,535.06],[20240828,536.38],[20240829,536.73],[20240830,536.11],[20240831,536.11],[20240901,536.11],[20240902,535.83],[20240903,537.27],[20240904,538.38],[20240905,538.47],[20240906,539.36],[20240907,539.36],[20240908,539.36],[20240909,540.34],[20240910,541.46],[20240911,541.74],[20240912,541.32],[20240913,541.23],[20240914,541.23],[20240915,541.23],[20240916,541.38],[20240917,541.17],[20240918,540.58],[20240919,539.85],[20240920,539.25],[20240921,539.25],[20240922,539.25],[20240923,540.63],[20240924,541.1],[20240925,539.26],[20240926,540.01],[20240927,540.94],[20240928,540.94],[20240929,540.94],[20240930,540.23],[20241001,543.27],[20241002,543.06],[20241003,542.58],[20241004,540.94],[20241005,540.94],[20241006,540.94],[20241007,540.32],[20241008,540.07],[20241009,540.24],[20241010,540.36],[20241011,540.5],[20241012,540.5],[20241013,540.5],[20241014,540.66],[20241015,542.37],[20241016,543.48],[20241017,543.62],[20241018,544.2],[20241019,544.2],[20241020,544.2],[20241021,542.6],[20241022,542.17],[20241023,542.63],[20241024,542.8],[20241025,542.04],[20241026,542.04],[20241027,542.04],[20241028,541.82],[20241029,542.09],[20241030,540.72],[20241031,538.79],[20241101,538.28],[20241102,538.28],[20241103,538.28],[20241104,538.54],[20241105,538.45],[20241106,541.29],[20241107,540.8],[20241108,542.51],[20241109,542.51],[20241110,542.51],[20241111,544.58],[20241112,544.74],[20241113,543.68],[20241114,545.46],[20241115,544.61],[20241116,544.61],[20241117,544.61],[20241118,545.07],[20241119,545.58],[20241120,545.4],[20241121,546.46],[20241122,549.2],[20241123,549.2],[20241124,549.2],[20241125,549.19],[20241126,548.74],[20241127,549.23],[20241128,549.61],[20241129,550.73],[20241130,550.76],[20241201,550.76],[20241202,552.67],[20241203,552.47],[20241204,553.3],[20241205,552.53],[20241206,552.47],[20241207,552.47],[20241208,552.47],[20241209,552.53],[20241210,553.3],[20241211,553.29],[20241212,552.33],[20241213,550.09],[20241214,550.09],[20241215,550.09],[20241216,550.28],[20241217,549.72],[20241218,549.07],[20241219,549.26],[20241220,549.75],[20241221,549.75],[20241222,549.75],[20241223,548.85],[20241224,548.84],[20241225,548.84],[20241226,548.84],[20241227,547.24],[20241228,547.24],[20241229,547.24],[20241230,547.6],[20241231,548.55],[20250101,548.55],[20250102,549.97],[20250103,550.17],[20250104,550.17],[20250105,550.17],[20250106,547.21],[20250107,546.58],[20250108,547.9],[20250109,547.26],[20250110,545.83],[20250111,545.83],[20250112,545.83],[20250113,546.88],[20250114,545.42],[20250115,547.11],[20250116,548.8],[20250117,548.83],[20250118,548.83],[20250119,548.83],[20250120,548.45],[20250121,548.51],[20250122,547],[20250123,547.09],[20250124,545.72],[20250125,545.72],[20250126,545.72],[20250127,546.41],[20250128,548.2],[20250129,548.8],[20250130,549.51],[20250131,550.23],[20250201,550.23],[20250202,550.23],[20250203,553.18],[20250204,552.65],[20250205,553.03],[20250206,554.08],[20250207,553.21],[20250208,553.21],[20250209,553.21],[20250210,554.54],[20250211,553.28],[20250212,551.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.048,50€ |
2022 | 981,65€ |
2023 | 867,13€ |
2024 | 888,16€ |
2025 | 910,71€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,76% |
3 M | 0,49% |
6 M | -0,09% |
lfd. Jahr | 0,39% |
1 Jahr | 2,54% |
3 Jahre | -7,23% |
5 Jahre | -8,96% |
10 Jahre | 3,05% |
Entwicklung p.a. | 2,62% |
Wertentwicklung seit Auflage | 56,44% |
Anlageziel ist ein maximaler Gesamtertrag. Der Fonds investiert vornehmlich in Staats- und Unternehmensanleihen mit Investment-Grade-Rating in beliebigen Währungen und einem festen oder variablen Zinssatz, wobei die Anleihen nicht zwangsläufig ein Rating aufweisen müssen. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Intesa Sanpaolo SPA | 3,10% |
Volkswagen International Finance NV | 1,50% |
Barclays Plc | 1,30% |
HSBC Holdings PLC | 1,30% |
Siemens Financieringsmaatschappij N.V. | 1,30% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 4.8502 | -0.951600 |
02.2021 - 02.2022 | -6.376 | -1.775600 |
02.2022 - 02.2023 | -11.6657 | -6.060700 |
02.2023 - 02.2024 | 2.4245 | 3.185900 |
02.2024 - 02.2025 | 2.5397 | 5.791500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,40% | 8,34% | 7,96% | 6,16% |
Sharpe Ratio | -0,40 | -0,66 | -0,38 | -0,03 |
Tracking Error | 2,77% | 4,57% | 4,28% | 4,02% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 1,37 | 1,27 | 1,02 |
Treynor Ratio | -1,73 | -4,01 | -2,39 | -0,17 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
Intesa Sanpaolo SPA | 3,10% |
Volkswagen International Finance NV | 1,50% |
Barclays Plc | 1,30% |
HSBC Holdings PLC | 1,30% |
Siemens Financieringsmaatschappij N.V. | 1,30% |
Bank of Nova Scotia | 1,20% |
Credit Agricole SA | 1,20% |
Ford Motor Credit Company Llc | 1,20% |
DE Volksbank NV | 1,10% |
Oracle Corporation | 1,10% |
Länderverteilung (13. 02. 2025)
Europa | 42,30% |
Nordamerika | 35,70% |
Großbritannien | 16,10% |
Welt | 2,70% |
Asien | 2,10% |
MENA | 1,10% |
Branchenverteilung (13. 02. 2025)
Banken | 27,30% |
Divers | 15,50% |
Konsumgüter nicht-zyklisch | 15,30% |
Telekommunikationsdienstleister | 7,40% |
Konsumgüter zyklisch | 6,90% |
Industrie / Investitionsgüter | 5,60% |
Versicherungen | 5,40% |
Finanzen | 5,00% |
Technologie | 4,70% |
Elektronik / Elektrik | 4,10% |
Assetverteilung (13. 02. 2025)
Renten | 100,00% |
Währungsverteilung (13. 02. 2025)
US-Dollar | 51,30% |
Euro | 32,80% |
Britisches Pfund Sterling | 13,00% |
Kanadische Dollar | 2,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3799KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 189KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4622KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3360KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,15% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Euan McNeil Herr Kenneth Ward |
Fondsgesellschaft: | Aegon Investment Management B.V |
Fondswährung: | EUR |
Auflegungsdatum: | 08.11.2007 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 256,12 Mio. EUR |