Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W373
ISIN: IE00BCRY6003
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (21. 04. 2025)
86,89 $
0,29 $ / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BCRY6003","name":"iShares $ Short Durat. High Yield Corp Bond UCITS ETF USD D","currency":"EUR"},"ts":[[20200420,107.47],[20200421,106.58],[20200422,106.33],[20200423,107.27],[20200424,106.54],[20200427,105.92],[20200428,105.72],[20200429,106.47],[20200430,106.41],[20200501,106.16],[20200504,105.3],[20200505,106.72],[20200506,107.17],[20200507,107.71],[20200511,107.45],[20200512,107.43],[20200513,106.69],[20200514,107.05],[20200515,106.96],[20200518,107.47],[20200519,106.51],[20200520,107.06],[20200521,107],[20200522,108.03],[20200526,108.06],[20200527,108.21],[20200528,108.3],[20200529,107.03],[20200601,107.48],[20200602,107.53],[20200603,108.06],[20200604,107.68],[20200605,107.71],[20200608,108.21],[20200609,107.71],[20200610,106.65],[20200611,105.64],[20200612,106.32],[20200615,106.83],[20200616,107.4],[20200617,108.12],[20200618,107.98],[20200619,108.03],[20200622,107.98],[20200623,107.03],[20200624,106.88],[20200625,107.47],[20200626,107.11],[20200629,106.14],[20200630,106.93],[20200701,107.13],[20200702,106.77],[20200703,107.38],[20200706,106.79],[20200707,107.18],[20200708,107.16],[20200709,106.55],[20200710,107.11],[20200713,106.88],[20200714,106.4],[20200715,106.26],[20200716,106.71],[20200717,106.68],[20200720,106.9],[20200721,107.45],[20200722,106.4],[20200723,106.56],[20200724,106.16],[20200727,104.9],[20200728,105.25],[20200729,105.46],[20200730,105.46],[20200731,104.64],[20200803,105.93],[20200804,105.58],[20200805,104.96],[20200806,105.13],[20200807,105.39],[20200810,105.9],[20200811,105.84],[20200812,105.87],[20200813,105.16],[20200814,105.15],[20200817,104.77],[20200818,104.32],[20200819,104.14],[20200820,104.91],[20200821,105.69],[20200824,105.14],[20200825,105.61],[20200826,105.89],[20200827,105.9],[20200828,104.94],[20200901,104.45],[20200902,105.68],[20200903,106.04],[20200904,105.52],[20200907,105.7],[20200908,105.71],[20200909,105.92],[20200910,105.3],[20200911,105.17],[20200914,104.94],[20200915,104.9],[20200916,105.21],[20200917,105.8],[20200918,105.41],[20200921,105.26],[20200922,105.52],[20200923,105.75],[20200924,105.73],[20200925,105.79],[20200928,105.73],[20200929,105.49],[20200930,105.68],[20201001,105.49],[20201002,105.58],[20201005,105.64],[20201006,105.78],[20201007,106.07],[20201008,106.37],[20201009,106.23],[20201012,106.21],[20201013,106.43],[20201014,106.73],[20201015,106.98],[20201016,106.77],[20201019,106.38],[20201020,106.19],[20201021,105.81],[20201022,106.11],[20201023,105.86],[20201026,105.93],[20201027,105.71],[20201028,106.04],[20201029,106.19],[20201030,106.19],[20201102,106.74],[20201103,106.66],[20201104,107.33],[20201105,106.62],[20201106,106.44],[20201109,107.2],[20201110,107.63],[20201111,108.03],[20201112,107.48],[20201113,107.21],[20201116,107.32],[20201117,106.95],[20201118,107.25],[20201119,107.55],[20201120,107.28],[20201123,107.07],[20201124,107.71],[20201125,107.48],[20201127,107.2],[20201130,106.73],[20201201,106.98],[20201202,106.21],[20201203,105.7],[20201204,105.76],[20201207,106.06],[20201208,106.24],[20201209,106.26],[20201210,106.24],[20201211,106.12],[20201214,105.87],[20201215,106.09],[20201216,105.7],[20201217,105.26],[20201218,105.19],[20201221,105.73],[20201222,105.25],[20201223,106.01],[20201224,105.8],[20201229,105.52],[20201230,105.4],[20201231,105.5],[20210104,105.24],[20210105,105.47],[20210106,105.03],[20210107,105.68],[20210108,105.97],[20210111,106.64],[20210112,106.6],[20210113,106.71],[20210114,107.24],[20210115,107.27],[20210118,107.8],[20210119,107.26],[20210120,107.62],[20210121,107.18],[20210122,106.95],[20210125,107.02],[20210126,107.11],[20210127,107.22],[20210128,107.54],[20210129,107.06],[20210201,107.57],[20210202,108.09],[20210203,108.46],[20210204,108.79],[20210205,109.04],[20210208,108.74],[20210209,108.07],[20210210,107.89],[20210211,107.76],[20210212,108.12],[20210215,107.95],[20210216,107.81],[20210217,108.5],[20210218,108.29],[20210219,107.84],[20210222,107.83],[20210223,107.67],[20210224,107.71],[20210225,106.86],[20210226,107.6],[20210301,108.43],[20210302,108.73],[20210303,108.5],[20210304,108.48],[20210305,109.27],[20210308,109.8],[20210309,109.56],[20210310,109.61],[20210311,109.22],[20210312,109.39],[20210315,109.49],[20210316,109.43],[20210317,109.56],[20210318,109.31],[20210319,109.52],[20210322,109.41],[20210323,109.82],[20210324,110.54],[20210325,110.74],[20210326,111.02],[20210329,111.05],[20210330,111.43],[20210331,111.86],[20210401,111.79],[20210406,111.43],[20210407,110.83],[20210408,111.02],[20210409,110.87],[20210412,110.65],[20210413,110.73],[20210414,110.18],[20210415,110.3],[20210416,110.2],[20210419,109.69],[20210420,109.41],[20210421,109.85],[20210422,109.56],[20210423,109.46],[20210426,109.31],[20210427,109.28],[20210428,109.46],[20210429,109.04],[20210430,109.45],[20210504,110.03],[20210505,110.25],[20210506,109.79],[20210507,109.86],[20210510,108.88],[20210511,108.67],[20210512,109.03],[20210513,109.42],[20210514,109.11],[20210517,108.91],[20210518,108.21],[20210519,108.12],[20210520,108.31],[20210521,108.49],[20210524,108.35],[20210525,107.94],[20210526,108.26],[20210527,108.62],[20210528,109.17],[20210531,108.66],[20210601,108.51],[20210602,108.93],[20210603,108.93],[20210604,109.62],[20210607,109.22],[20210608,109.11],[20210609,109.06],[20210610,109.34],[20210611,109.82],[20210614,109.94],[20210615,109.98],[20210616,109.8],[20210617,111.5],[20210618,111.8],[20210621,111.93],[20210622,111.91],[20210623,111.42],[20210624,111.65],[20210625,111.59],[20210628,112.03],[20210629,112.29],[20210630,112.34],[20210701,112.45],[20210702,113.06],[20210705,112.66],[20210706,112.94],[20210707,113.06],[20210708,112.87],[20210709,112.73],[20210712,112.79],[20210713,112.86],[20210714,113.1],[20210715,113.05],[20210716,113.08],[20210719,112.91],[20210720,113.02],[20210721,113.23],[20210722,113.26],[20210723,113.39],[20210726,113.2],[20210727,112.9],[20210728,112.93],[20210729,112.36],[20210730,112.19],[20210802,112.25],[20210803,112.15],[20210804,112.32],[20210805,112.45],[20210806,112.88],[20210809,113.23],[20210810,113.54],[20210811,113.53],[20210812,113.38],[20210813,113.19],[20210816,113.09],[20210817,113.11],[20210818,113.57],[20210819,113.75],[20210820,114.05],[20210823,113.72],[20210824,113.66],[20210825,113.79],[20210826,113.56],[20210827,113.77],[20210831,113.29],[20210901,113.52],[20210902,113.38],[20210903,113.16],[20210906,113.25],[20210907,113.19],[20210908,113.51],[20210909,113.49],[20210910,113.51],[20210913,114.15],[20210914,113.79],[20210915,113.82],[20210916,114.37],[20210917,114.2],[20210920,114.53],[20210921,114.4],[20210922,114.58],[20210923,114.77],[20210924,114.66],[20210927,114.82],[20210928,114.82],[20210929,115.12],[20210930,115.85],[20211001,115.66],[20211004,115.24],[20211005,115.58],[20211006,115.98],[20211007,115.93],[20211008,115.79],[20211011,115.75],[20211012,115.83],[20211013,115.75],[20211014,115.61],[20211015,115.63],[20211018,115.55],[20211019,115.11],[20211020,115.44],[20211021,115.35],[20211022,115.35],[20211025,115.57],[20211026,115.45],[20211027,115.51],[20211028,115.76],[20211029,115.2],[20211101,115.8],[20211102,115.6],[20211103,115.82],[20211104,116.09],[20211105,116.79],[20211108,116.18],[20211109,116.16],[20211110,116.13],[20211111,117.17],[20211112,117.22],[20211115,117.17],[20211116,117.84],[20211117,118.38],[20211118,118.15],[20211119,118.86],[20211122,118.67],[20211123,118.55],[20211124,118.98],[20211125,118.84],[20211126,117.57],[20211129,118.04],[20211130,117],[20211201,117.67],[20211202,117.48],[20211203,118.06],[20211206,118.3],[20211207,119.08],[20211208,118.56],[20211209,118.35],[20211210,118.75],[20211213,118.69],[20211214,118.24],[20211215,118.77],[20211216,118.2],[20211217,118.17],[20211220,118.6],[20211221,118.64],[20211222,118.75],[20211223,118.87],[20211224,118.82],[20211229,119.14],[20211230,118.81],[20211231,118.91],[20220104,119.16],[20220105,118.56],[20220106,118.47],[20220107,118.5],[20220110,118.14],[20220111,118.27],[20220112,118.11],[20220113,117.19],[20220114,117.23],[20220117,117.7],[20220118,117.64],[20220119,118.02],[20220120,118.08],[20220121,117.64],[20220124,117.76],[20220125,118.19],[20220126,118.14],[20220127,118.77],[20220128,118.72],[20220131,118.66],[20220201,117.93],[20220202,117.48],[20220203,117.57],[20220204,115.29],[20220207,115.4],[20220208,115.93],[20220209,115.93],[20220210,115.41],[20220211,115.24],[20220214,115.84],[20220215,115.86],[20220216,115.65],[20220217,115.68],[20220218,115.84],[20220221,116.02],[20220222,115.95],[20220223,115.93],[20220224,117.58],[20220225,117.69],[20220228,118.05],[20220301,118.44],[20220302,119.08],[20220303,119.37],[20220304,120.6],[20220307,120.4],[20220308,120.2],[20220309,119.18],[20220310,117.92],[20220311,118.68],[20220314,118.22],[20220315,118.05],[20220316,118.66],[20220317,118.72],[20220318,119.24],[20220321,118.68],[20220322,118.72],[20220323,119.26],[20220324,119.44],[20220325,118.93],[20220328,119.32],[20220329,118.74],[20220330,118.39],[20220331,118.8],[20220401,119.16],[20220404,119.92],[20220405,120.02],[20220406,119.97],[20220407,119.95],[20220408,120.32],[20220411,119.35],[20220412,120.11],[20220413,120.82],[20220414,120.22],[20220419,120.8],[20220420,120.65],[20220421,119.67],[20220422,120.05],[20220425,120.83],[20220426,121.72],[20220427,122.64],[20220428,123.76],[20220429,122.6],[20220503,122.46],[20220504,122.97],[20220505,122.09],[20220506,121.63],[20220509,120.99],[20220510,121.21],[20220511,121.2],[20220512,122.54],[20220513,123.09],[20220516,122.6],[20220517,121.17],[20220518,120.81],[20220519,120.93],[20220520,120.52],[20220523,119.84],[20220524,119.29],[20220525,120.9],[20220526,121.44],[20220527,121.68],[20220530,121.21],[20220531,121.76],[20220601,121.66],[20220606,121.03],[20220607,121.53],[20220608,120.51],[20220609,120.06],[20220610,120.91],[20220613,119.6],[20220614,119.65],[20220615,120.92],[20220616,120.26],[20220617,119.74],[20220620,119.41],[20220621,119.29],[20220622,119.31],[20220623,119.87],[20220624,120.27],[20220627,119.72],[20220628,119],[20220629,118.75],[20220630,120.04],[20220701,119.92],[20220704,119.59],[20220705,121.54],[20220706,123.29],[20220707,124.21],[20220708,124.54],[20220711,125.35],[20220712,126.11],[20220713,125.73],[20220714,126.05],[20220715,126.16],[20220718,125.64],[20220719,124.66],[20220720,125.72],[20220721,125.92],[20220722,126.49],[20220725,125.94],[20220726,126.81],[20220727,127.12],[20220728,128.15],[20220729,127.92],[20220801,127.53],[20220802,127.54],[20220803,128.06],[20220804,128.54],[20220805,127.62],[20220808,128.34],[20220809,127.42],[20220810,127.98],[20220811,126.97],[20220812,127.69],[20220815,128.87],[20220816,129.53],[20220817,128.55],[20220818,128.47],[20220819,129.51],[20220822,129.36],[20220823,130.31],[20220824,130.27],[20220825,130.43],[20220826,129.42],[20220830,127.95],[20220831,128.08],[20220901,127.63],[20220902,128.33],[20220905,129.29],[20220906,128.93],[20220907,130.08],[20220908,128.91],[20220909,129.07],[20220912,127.89],[20220913,126.38],[20220914,128.71],[20220915,128.36],[20220916,128.31],[20220920,127.97],[20220921,129.2],[20220922,128.68],[20220923,129.52],[20220926,130.22],[20220927,129.83],[20220928,131.49],[20220929,129.17],[20220930,129.09],[20221003,129.51],[20221004,129.12],[20221005,128.57],[20221006,129.48],[20221007,129.76],[20221010,131.11],[20221011,129.75],[20221012,129.96],[20221013,129.5],[20221014,130],[20221017,130.28],[20221018,129.45],[20221019,129.57],[20221020,129.29],[20221021,130.53],[20221024,129.15],[20221025,129.61],[20221026,127.88],[20221027,128.35],[20221028,130],[20221031,129.95],[20221101,129.52],[20221102,129.82],[20221103,131.03],[20221104,129.69],[20221107,128.23],[20221108,128.18],[20221109,127],[20221110,129.97],[20221111,125.52],[20221114,125.69],[20221115,124.89],[20221116,124.73],[20221117,125.28],[20221118,124.94],[20221121,126.41],[20221122,126.48],[20221123,126.33],[20221124,125.32],[20221125,125.84],[20221128,124.24],[20221129,125.26],[20221130,125.69],[20221201,125.46],[20221202,124.41],[20221205,123.49],[20221206,124.05],[20221207,124.05],[20221208,124.52],[20221209,124.09],[20221212,124.15],[20221213,125.12],[20221214,123.88],[20221215,123.68],[20221216,123.29],[20221219,123.25],[20221220,123.03],[20221221,123.1],[20221222,122.98],[20221223,123.01],[20221228,122.04],[20221229,121.87],[20221230,121.77],[20230103,123.58],[20230104,123.53],[20230105,123.48],[20230106,125.68],[20230109,123.8],[20230110,123.37],[20230111,123.48],[20230112,123.63],[20230113,123.16],[20230116,123.2],[20230117,122.83],[20230118,123.16],[20230119,122.88],[20230120,122.55],[20230123,122.28],[20230124,122.39],[20230125,122.14],[20230126,122.2],[20230127,122.47],[20230130,121.72],[20230131,122.7],[20230201,122.43],[20230202,122.48],[20230203,122.46],[20230206,123.56],[20230207,124.43],[20230208,123.93],[20230209,123.38],[20230210,123.69],[20230213,123.8],[20230214,122.78],[20230215,123.37],[20230216,123.11],[20230217,123.88],[20230220,123.33],[20230221,122.65],[20230222,123.39],[20230223,124.28],[20230224,124.39],[20230227,125.07],[20230228,124.22],[20230301,123.24],[20230302,124.06],[20230303,124.54],[20230306,124.58],[20230307,123.99],[20230308,124.99],[20230309,124.71],[20230310,123.95],[20230313,122.29],[20230314,122.35],[20230315,123.71],[20230316,123.78],[20230317,123.24],[20230320,121.92],[20230321,121.79],[20230322,121.94],[20230323,120.74],[20230324,121.78],[20230327,121.51],[20230328,120.56],[20230329,121.14],[20230330,121.27],[20230331,122.26],[20230403,122.57],[20230404,122.04],[20230405,121.51],[20230406,121.78],[20230411,122.24],[20230412,122.23],[20230413,121.44],[20230414,120.76],[20230417,121.4],[20230418,121.61],[20230419,121.82],[20230420,121.56],[20230421,121.36],[20230424,121.22],[20230425,121],[20230426,120.64],[20230427,120.9],[20230428,121.82],[20230502,121.23],[20230503,120.6],[20230504,119.62],[20230505,120.74],[20230509,121.09],[20230510,121.42],[20230511,121.44],[20230512,121.78],[20230515,121.99],[20230516,121.64],[20230517,122.28],[20230518,122.34],[20230519,122.51],[20230522,122.54],[20230523,122.87],[20230524,122.35],[20230525,123.05],[20230526,123],[20230530,123.43],[20230531,124.03],[20230601,124.37],[20230602,124.09],[20230605,124.84],[20230606,124.97],[20230607,124.52],[20230608,124.48],[20230609,124.08],[20230612,124.19],[20230613,124.1],[20230614,123.8],[20230615,123.94],[20230616,122.34],[20230620,122.46],[20230621,122.37],[20230622,121.56],[20230623,122.5],[20230626,122.2],[20230627,122.11],[20230628,122.45],[20230629,122.32],[20230630,123.48],[20230703,123.15],[20230705,123.2],[20230706,122.33],[20230707,122.68],[20230710,122.21],[20230711,122.16],[20230712,122.66],[20230713,121.29],[20230714,120.65],[20230717,120.45],[20230718,120.4],[20230719,120.83],[20230720,120.72],[20230721,121.61],[20230724,121.98],[20230725,122.44],[20230726,122.38],[20230727,121.57],[20230731,123],[20230801,123.21],[20230802,122.65],[20230803,123.18],[20230804,123.44],[20230807,123.15],[20230808,123.6],[20230809,123.57],[20230810,123.12],[20230811,123.1],[20230814,123.72],[20230815,123.64],[20230816,123.67],[20230817,123.43],[20230818,123.74],[20230821,123.29],[20230822,123.69],[20230823,125.2],[20230824,124.51],[20230825,124.92],[20230829,125.64],[20230830,124.87],[20230831,125.21],[20230901,125.51],[20230905,126.43],[20230906,126.03],[20230907,126.68],[20230908,126.86],[20230911,126.72],[20230912,126.82],[20230913,126.66],[20230914,126.82],[20230915,127.56],[20230918,127.42],[20230919,126.64],[20230920,126.96],[20230921,127.23],[20230922,127.24],[20230925,127.13],[20230926,127.21],[20230927,127.93],[20230928,128.02],[20230929,127.61],[20231002,127.7],[20231003,127.71],[20231004,127.38],[20231005,127.2],[20231006,126.79],[20231010,127.41],[20231011,127.1],[20231012,126.55],[20231013,127.88],[20231016,127.5],[20231017,126.78],[20231018,126.55],[20231019,126.51],[20231020,126.04],[20231023,126.31],[20231024,126.24],[20231025,126.64],[20231026,127.06],[20231027,127.26],[20231030,126.46],[20231031,126.62],[20231101,127.98],[20231102,127.65],[20231103,128],[20231106,127.1],[20231107,127.72],[20231108,127.98],[20231109,127.48],[20231110,127.72],[20231113,127.86],[20231114,128.12],[20231115,126.16],[20231116,126.34],[20231117,126.19],[20231120,125.82],[20231121,125.5],[20231122,126.12],[20231124,126.13],[20231127,125.83],[20231128,126.06],[20231129,126.29],[20231130,126.77],[20231201,127.83],[20231204,127.85],[20231205,128.64],[20231206,129.19],[20231207,129.27],[20231208,128.84],[20231211,129.04],[20231212,128.6],[20231213,129.49],[20231214,129],[20231215,128.44],[20231218,128.66],[20231219,128.4],[20231220,128.86],[20231221,128.51],[20231222,128.16],[20231227,127.88],[20231228,127.32],[20231229,127.97],[20240102,128.63],[20240103,128.58],[20240104,128.23],[20240105,128.66],[20240108,128.52],[20240109,128.74],[20240110,128.94],[20240111,128.49],[20240112,129.27],[20240116,129.62],[20240117,129.29],[20240118,129.58],[20240119,129.45],[20240122,129.76],[20240123,129.81],[20240124,129.62],[20240125,130.01],[20240126,130.3],[20240129,130.97],[20240130,130.59],[20240131,130.68],[20240201,131.31],[20240202,130.23],[20240205,131.5],[20240206,131.89],[20240207,131.6],[20240208,131.84],[20240209,131.68],[20240212,131.7],[20240213,130.84],[20240214,132.04],[20240215,131.91],[20240216,131.4],[20240220,131.05],[20240221,130.93],[20240222,130.85],[20240223,131.07],[20240226,130.7],[20240227,130.65],[20240228,131.23],[20240229,131.24],[20240301,131.58],[20240304,131.18],[20240305,131.18],[20240306,131.03],[20240307,131.05],[20240308,130.72],[20240311,130.63],[20240312,130.74],[20240313,130.54],[20240314,130.42],[20240315,130.74],[20240318,130.85],[20240319,131.57],[20240320,131.89],[20240321,131.45],[20240322,132.44],[20240325,132.21],[20240326,131.86],[20240327,132.55],[20240328,132.69],[20240402,132.92],[20240403,132.62],[20240404,131.97],[20240405,131.95],[20240408,132.17],[20240409,131.83],[20240410,131.23],[20240411,132.73],[20240412,133.54],[20240415,133.12],[20240416,133.11],[20240417,133.31],[20240418,132.74],[20240419,133.28],[20240422,133.87],[20240423,133.76],[20240424,133.43],[20240425,132.71],[20240426,133.22],[20240429,133.41],[20240430,133.16],[20240501,133.4],[20240502,134.06],[20240503,133.93],[20240507,133.77],[20240508,133.76],[20240509,133.97],[20240510,133.19],[20240513,133.03],[20240514,133.07],[20240515,133],[20240516,132.59],[20240517,132.74],[20240520,132.56],[20240521,132.6],[20240522,132.8],[20240523,132.32],[20240524,132.49],[20240528,131.94],[20240529,131.94],[20240530,132.6],[20240531,132.45],[20240603,132.87],[20240604,132.7],[20240605,132.84],[20240606,132.99],[20240607,132.24],[20240610,133.98],[20240611,134.4],[20240612,134.54],[20240613,134.28],[20240614,135.11],[20240617,134.82],[20240618,135.06],[20240620,134.88],[20240621,135.4],[20240624,135.08],[20240625,135.24],[20240626,135.41],[20240627,135.39],[20240628,135.34],[20240701,134.63],[20240702,134.92],[20240703,134.72],[20240705,134.18],[20240708,134.13],[20240709,134.43],[20240710,134.39],[20240711,134.43],[20240712,134.15],[20240715,134.01],[20240716,134.39],[20240717,133.95],[20240718,133.95],[20240719,134.24],[20240722,134.49],[20240723,134.96],[20240724,134.88],[20240725,134.99],[20240726,135.06],[20240729,135.44],[20240730,135.3],[20240731,135.56],[20240801,136.04],[20240802,135.12],[20240805,132.86],[20240806,134.13],[20240807,134.11],[20240808,134.18],[20240809,134.42],[20240812,134.4],[20240813,134.49],[20240814,133.57],[20240815,133.9],[20240816,134.24],[20240819,133.86],[20240820,133.47],[20240821,133.17],[20240822,132.98],[20240823,133.55],[20240827,133.05],[20240828,133.54],[20240829,134.01],[20240830,134.03],[20240903,134.5],[20240904,134.53],[20240905,134.25],[20240906,134.12],[20240909,134.98],[20240910,135.03],[20240911,134.89],[20240912,135.43],[20240913,134.82],[20240916,134.64],[20240917,134.62],[20240918,134.89],[20240919,134.86],[20240920,134.57],[20240923,135.04],[20240924,134.93],[20240925,134.08],[20240926,134.64],[20240927,135.11],[20240930,134.54],[20241001,135.98],[20241002,136.02],[20241003,136.48],[20241004,136.42],[20241007,136.61],[20241008,136.62],[20241009,136.95],[20241010,137.18],[20241011,137.24],[20241015,137.86],[20241016,138.14],[20241017,138.45],[20241018,138.79],[20241021,138.49],[20241022,138.76],[20241023,139.17],[20241024,139.11],[20241025,138.78],[20241028,138.95],[20241029,139.55],[20241030,138.9],[20241031,137.8],[20241101,137.8],[20241104,137.59],[20241105,137.69],[20241106,140.44],[20241107,139.75],[20241108,140.23],[20241112,141.84],[20241113,141.65],[20241114,142.99],[20241115,142],[20241118,142.61],[20241119,142.46],[20241120,142.68],[20241121,143.37],[20241122,144.85],[20241125,144.04],[20241126,143.51],[20241127,143.53],[20241129,143.37],[20241202,144.15],[20241203,144.09],[20241204,144.45],[20241205,143.77],[20241206,143.34],[20241209,143.48],[20241210,143.97],[20241211,144.34],[20241212,144.38],[20241213,143.77],[20241216,144.09],[20241217,143.92],[20241218,143.65],[20241219,144.46],[20241220,144.85],[20241223,144.77],[20241224,144.82],[20241227,144.29],[20241230,144.18],[20241231,145.1],[20250102,146.29],[20250103,146.88],[20250106,145.34],[20250107,145.63],[20250108,146.91],[20250109,146.84],[20250110,146.46],[20250113,147.83],[20250114,147.5],[20250115,147.38],[20250116,147.89],[20250117,147.78],[20250121,147.19],[20250122,146.02],[20250123,146.46],[20250124,145.71],[20250127,144.83],[20250128,146.57],[20250129,146.9],[20250130,147.02],[20250131,147.16],[20250203,148.63],[20250204,147.91],[20250205,146.91],[20250206,147.85],[20250207,147.36],[20250210,148.32],[20250211,148.09],[20250212,147.28],[20250213,147.29],[20250214,146.28],[20250218,146.72],[20250219,146.82],[20250220,146.82],[20250221,146.45],[20250224,146.5],[20250225,146.23],[20250226,146.72],[20250227,146.92],[20250228,147.86],[20250303,147.1],[20250304,145.67],[20250305,143.95],[20250306,142.4],[20250307,141.63],[20250310,141.58],[20250311,140.54],[20250312,140.87],[20250313,141.07],[20250314,140.73],[20250317,140.73],[20250318,140.47],[20250319,141.07],[20250320,142.05],[20250321,141.93],[20250324,142.29],[20250325,142.28],[20250326,142.37],[20250327,142.32],[20250328,141.83],[20250331,141.63],[20250401,142.21],[20250402,142.19],[20250403,137.5],[20250404,136.67],[20250407,136.55],[20250408,136.66],[20250409,136.02],[20250410,135.28],[20250411,132.36],[20250414,132.85],[20250415,133.74],[20250416,133.55],[20250417,133.88]]}
{"meta":{"id":"993-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar","currency":"EUR"},"ts":[[20200419,387.7],[20200420,387.8],[20200421,387.52],[20200422,386.51],[20200423,390.82],[20200424,389.87],[20200425,389.87],[20200426,389.87],[20200427,387.55],[20200428,387.31],[20200429,389.1],[20200430,388.12],[20200501,387.66],[20200502,387.66],[20200503,387.66],[20200504,384.98],[20200505,388.09],[20200506,388.14],[20200507,389.69],[20200508,387.4],[20200509,387.4],[20200510,387.4],[20200511,386.11],[20200512,385.89],[20200513,386.32],[20200514,389.09],[20200515,389.22],[20200516,389.22],[20200517,389.22],[20200518,388.72],[20200519,386.49],[20200520,388.09],[20200521,387.76],[20200522,391.15],[20200523,391.15],[20200524,391.15],[20200525,391.18],[20200526,389.48],[20200527,389.59],[20200528,389.14],[20200529,386.29],[20200530,386.29],[20200531,386.3],[20200601,386.68],[20200602,386.02],[20200603,385.91],[20200604,384.12],[20200605,383.07],[20200606,383.07],[20200607,383.07],[20200608,385.79],[20200609,385.69],[20200610,383.86],[20200611,383.99],[20200612,385.18],[20200613,385.18],[20200614,385.18],[20200615,386.58],[20200616,386.94],[20200617,389.57],[20200618,390.23],[20200619,390.85],[20200620,390.85],[20200621,390.85],[20200622,390.74],[20200623,388.62],[20200624,388.07],[20200625,390.25],[20200626,390.35],[20200627,390.35],[20200628,390.35],[20200629,388.21],[20200630,391.11],[20200701,391.43],[20200702,389.93],[20200703,391.53],[20200704,391.53],[20200705,391.53],[20200706,389.59],[20200707,391.34],[20200708,391.59],[20200709,390.59],[20200710,392.37],[20200711,392.37],[20200712,392.37],[20200713,390.94],[20200714,389.88],[20200715,388.28],[20200716,389.79],[20200717,389.63],[20200718,389.63],[20200719,389.63],[20200720,389.78],[20200721,390.87],[20200722,387.62],[20200723,388.37],[20200724,387.08],[20200725,387.08],[20200726,387.08],[20200727,382.36],[20200728,383.61],[20200729,383.47],[20200730,383.45],[20200731,380.74],[20200801,380.74],[20200802,380.74],[20200803,384.04],[20200804,384.03],[20200805,381.65],[20200806,382.49],[20200807,383.25],[20200808,383.25],[20200809,383.25],[20200810,384.68],[20200811,383.05],[20200812,382.71],[20200813,379.85],[20200814,379.57],[20200815,379.57],[20200816,379.57],[20200817,378.4],[20200818,376.93],[20200819,376.14],[20200820,378.72],[20200821,381.51],[20200822,381.51],[20200823,381.51],[20200824,379.52],[20200825,379.81],[20200826,380.09],[20200827,378.56],[20200828,375.51],[20200829,375.51],[20200830,375.51],[20200831,375.49],[20200901,375.19],[20200902,379.9],[20200903,381.71],[20200904,379.03],[20200905,379.03],[20200906,379.03],[20200907,379],[20200908,380.42],[20200909,380.47],[20200910,378.53],[20200911,378.77],[20200912,378.77],[20200913,378.77],[20200914,378.44],[20200915,378.04],[20200916,378.79],[20200917,380.97],[20200918,379.75],[20200919,379.75],[20200920,379.75],[20200921,380.74],[20200922,382.13],[20200923,383.13],[20200924,383.56],[20200925,383.18],[20200926,383.18],[20200927,383.18],[20200928,382.37],[20200929,381.69],[20200930,381.34],[20201001,380.36],[20201002,380.81],[20201003,380.81],[20201004,380.81],[20201005,379.19],[20201006,379.29],[20201007,379.71],[20201008,380.43],[20201009,379.79],[20201010,379.79],[20201011,379.79],[20201012,379.77],[20201013,381.28],[20201014,382.54],[20201015,383.73],[20201016,382.59],[20201017,382.59],[20201018,382.59],[20201019,381.12],[20201020,379.68],[20201021,378.18],[20201022,378.53],[20201023,377.91],[20201024,377.91],[20201025,377.91],[20201026,379.46],[20201027,379.8],[20201028,382.25],[20201029,382.05],[20201030,381.67],[20201031,381.67],[20201101,381.67],[20201102,383.4],[20201103,381.96],[20201104,383.87],[20201105,381.39],[20201106,380.6],[20201107,380.6],[20201108,380.6],[20201109,379.79],[20201110,381.43],[20201111,382.34],[20201112,382.81],[20201113,382.22],[20201114,382.22],[20201115,382.22],[20201116,382.13],[20201117,381.36],[20201118,382.35],[20201119,384.09],[20201120,383.92],[20201121,383.92],[20201122,383.92],[20201123,382.67],[20201124,383.64],[20201125,382.91],[20201126,382.72],[20201127,382.74],[20201128,382.74],[20201129,382.74],[20201130,381.73],[20201201,381.28],[20201202,378.24],[20201203,376.7],[20201204,375.77],[20201205,375.77],[20201206,375.77],[20201207,377.09],[20201208,377.46],[20201209,376.89],[20201210,377.23],[20201211,377.16],[20201212,377.16],[20201213,377.16],[20201214,376.26],[20201215,376.71],[20201216,375.57],[20201217,374.26],[20201218,373.69],[20201219,373.69],[20201220,373.69],[20201221,375.83],[20201222,374.59],[20201223,376.27],[20201224,376.12],[20201225,376.12],[20201226,376.12],[20201227,376.12],[20201228,375.79],[20201229,374.71],[20201230,374.41],[20201231,375.05],[20210101,375.05],[20210102,375.05],[20210103,375.05],[20210104,374.19],[20210105,373.8],[20210106,370.35],[20210107,371.7],[20210108,372.22],[20210109,372.22],[20210110,372.22],[20210111,374.12],[20210112,374.1],[20210113,375.14],[20210114,376.22],[20210115,376.58],[20210116,376.58],[20210117,376.58],[20210118,377.89],[20210119,376.8],[20210120,377.82],[20210121,375.64],[20210122,375.44],[20210123,375.44],[20210124,375.44],[20210125,376.25],[20210126,376.57],[20210127,377.32],[20210128,377.58],[20210129,375.89],[20210130,375.89],[20210131,375.88],[20210201,377.36],[20210202,378.24],[20210203,378.66],[20210204,379.38],[20210205,379.57],[20210206,379.57],[20210207,379.57],[20210208,378.81],[20210209,376.75],[20210210,376.55],[20210211,375.7],[20210212,375.96],[20210213,375.96],[20210214,375.96],[20210215,375.4],[20210216,373.76],[20210217,376.5],[20210218,375.8],[20210219,373.34],[20210220,373.34],[20210221,373.34],[20210222,372.37],[20210223,371.43],[20210224,370.98],[20210225,366.83],[20210226,371.1],[20210227,371.1],[20210228,371.1],[20210301,373.07],[20210302,374.05],[20210303,372.54],[20210304,371.68],[20210305,373.31],[20210306,373.31],[20210307,373.31],[20210308,374.07],[20210309,373.72],[20210310,374.42],[20210311,372.61],[20210312,371.95],[20210313,371.95],[20210314,371.95],[20210315,372.39],[20210316,372.29],[20210317,372.38],[20210318,371.46],[20210319,372.25],[20210320,372.25],[20210321,372.25],[20210322,372.11],[20210323,374.12],[20210324,376.27],[20210325,376.67],[20210326,377.04],[20210327,377.04],[20210328,377.04],[20210329,376.52],[20210330,378],[20210331,379.01],[20210401,379.72],[20210402,379.72],[20210403,379.72],[20210404,379.72],[20210405,379.66],[20210406,378.24],[20210407,376.04],[20210408,377],[20210409,376.31],[20210410,376.31],[20210411,376.31],[20210412,375.66],[20210413,376.42],[20210414,374.55],[20210415,375.49],[20210416,374.51],[20210417,374.51],[20210418,374.51],[20210419,372.59],[20210420,372.36],[20210421,373.75],[20210422,373.07],[20210423,372.55],[20210424,372.55],[20210425,372.55],[20210426,372.05],[20210427,371.29],[20210428,371.69],[20210429,369.82],[20210430,371.4],[20210501,371.4],[20210502,371.4],[20210503,372.3],[20210504,373.81],[20210505,374.57],[20210506,373.3],[20210507,373.33],[20210508,373.33],[20210509,373.33],[20210510,369.76],[20210511,368.89],[20210512,369.25],[20210513,370.14],[20210514,370.2],[20210515,370.2],[20210516,370.2],[20210517,369.72],[20210518,367.41],[20210519,367.07],[20210520,367.98],[20210521,368.88],[20210522,368.88],[20210523,368.88],[20210524,368.75],[20210525,368.16],[20210526,369.17],[20210527,369.69],[20210528,371.42],[20210529,371.42],[20210530,371.42],[20210531,370.36],[20210601,368.92],[20210602,370.34],[20210603,369.83],[20210604,372.78],[20210605,372.78],[20210606,372.78],[20210607,371.65],[20210608,371.61],[20210609,372.11],[20210610,373.47],[20210611,375.01],[20210612,375.01],[20210613,375.01],[20210614,374.88],[20210615,374.87],[20210616,374.01],[20210617,380.17],[20210618,382.61],[20210619,382.61],[20210620,382.61],[20210621,382],[20210622,381.92],[20210623,380.72],[20210624,380.62],[20210625,379.8],[20210626,379.8],[20210627,379.8],[20210628,381.72],[20210629,382.75],[20210630,383.26],[20210701,383.19],[20210702,385.27],[20210703,385.27],[20210704,385.27],[20210705,384.54],[20210706,386.17],[20210707,387.03],[20210708,387],[20210709,385.39],[20210710,385.39],[20210711,385.39],[20210712,385.4],[20210713,385.04],[20210714,386.79],[20210715,387.61],[20210716,387.73],[20210717,387.73],[20210718,387.73],[20210719,389.86],[20210720,389.51],[20210721,388.79],[20210722,389.4],[20210723,389.48],[20210724,389.48],[20210725,389.48],[20210726,388.74],[20210727,388.66],[20210728,389],[20210729,386.66],[20210730,386.52],[20210731,386.52],[20210801,386.52],[20210802,387.31],[20210803,387.48],[20210804,388.21],[20210805,387.91],[20210806,387.69],[20210807,387.69],[20210808,387.69],[20210809,388.34],[20210810,388.94],[20210811,388.97],[20210812,388.41],[20210813,388.83],[20210814,388.83],[20210815,388.83],[20210816,389.16],[20210817,389.14],[20210818,390.47],[20210819,391.5],[20210820,392.3],[20210821,392.3],[20210822,392.3],[20210823,391.08],[20210824,390.01],[20210825,389.56],[20210826,388.73],[20210827,389.67],[20210828,389.67],[20210829,389.67],[20210830,389.22],[20210831,387.88],[20210901,388.28],[20210902,387.79],[20210903,386.48],[20210904,386.48],[20210905,386.48],[20210906,386.62],[20210907,386],[20210908,387.34],[20210909,388.1],[20210910,387.77],[20210911,387.77],[20210912,387.77],[20210913,389.99],[20210914,389.81],[20210915,389.37],[20210916,390.63],[20210917,389.7],[20210918,389.7],[20210919,389.7],[20210920,392.2],[20210921,391.58],[20210922,392.26],[20210923,391.23],[20210924,390.42],[20210925,390.42],[20210926,390.42],[20210927,390.69],[20210928,389.73],[20210929,390.57],[20210930,392.56],[20211001,392.66],[20211002,392.66],[20211003,392.66],[20211004,391.32],[20211005,391.61],[20211006,393.21],[20211007,391.87],[20211008,390.7],[20211009,390.7],[20211010,390.7],[20211011,390.41],[20211012,391.39],[20211013,391.93],[20211014,391.53],[20211015,391.08],[20211016,391.08],[20211017,391.08],[20211018,390.88],[20211019,388.55],[20211020,388.99],[20211021,387.93],[20211022,388.6],[20211023,388.6],[20211024,388.6],[20211025,389.61],[20211026,389.89],[20211027,391.35],[20211028,391.73],[20211029,390.1],[20211030,390.1],[20211031,390.1],[20211101,391.04],[20211102,391.44],[20211103,391.78],[20211104,393.18],[20211105,396.35],[20211106,396.35],[20211107,396.35],[20211108,394.25],[20211109,395.02],[20211110,393.8],[20211111,395.81],[20211112,396.34],[20211113,396.34],[20211114,396.34],[20211115,395.22],[20211116,397.01],[20211117,399.05],[20211118,398.59],[20211119,401.64],[20211120,401.64],[20211121,401.64],[20211122,400.27],[20211123,399.14],[20211124,401.13],[20211125,400.89],[20211126,400.03],[20211127,400.03],[20211128,400.03],[20211129,400.33],[20211130,398.45],[20211201,400.34],[20211202,399.29],[20211203,402.21],[20211204,402.21],[20211205,402.21],[20211206,402.1],[20211207,402.82],[20211208,400.38],[20211209,400.06],[20211210,401.26],[20211211,401.26],[20211212,401.26],[20211213,402.12],[20211214,400.67],[20211215,401.45],[20211216,399.51],[20211217,400.26],[20211218,400.26],[20211219,400.26],[20211220,401.33],[20211221,400.29],[20211222,400.45],[20211223,399.82],[20211224,399.75],[20211225,399.75],[20211226,399.75],[20211227,399.9],[20211228,399.73],[20211229,399.62],[20211230,399.24],[20211231,399.78],[20220101,399.78],[20220102,399.78],[20220103,398.34],[20220104,398.67],[20220105,396.67],[20220106,396.08],[20220107,395.64],[20220108,395.64],[20220109,395.64],[20220110,394.46],[20220111,394.32],[20220112,393.19],[20220113,390.64],[20220114,389.57],[20220115,389.57],[20220116,389.57],[20220117,390.29],[20220118,389.87],[20220119,390.82],[20220120,391.39],[20220121,391.64],[20220122,391.64],[20220123,391.64],[20220124,392.38],[20220125,393.18],[20220126,391.72],[20220127,395.42],[20220128,395.75],[20220129,395.75],[20220130,395.75],[20220131,395.01],[20220201,391.96],[20220202,390.59],[20220203,390.15],[20220204,382.21],[20220205,382.21],[20220206,382.21],[20220207,382.16],[20220208,382.79],[20220209,382.41],[20220210,380],[20220211,381.34],[20220212,381.34],[20220213,381.34],[20220214,382.84],[20220215,381],[20220216,379.99],[20220217,380.28],[20220218,381.08],[20220219,381.08],[20220220,381.08],[20220221,381.51],[20220222,380.94],[20220223,379.52],[20220224,384.54],[20220225,383.42],[20220226,383.42],[20220227,383.42],[20220228,386.08],[20220301,388.93],[20220302,387.79],[20220303,388.87],[20220304,394.35],[20220305,394.35],[20220306,394.35],[20220307,393.39],[20220308,390.83],[20220309,386.67],[20220310,382.11],[20220311,384.42],[20220312,384.42],[20220313,384.42],[20220314,382.49],[20220315,381.22],[20220316,382.38],[20220317,382.31],[20220318,384.81],[20220319,384.81],[20220320,384.81],[20220321,382.17],[20220322,381.55],[20220323,383.84],[20220324,383.35],[20220325,381.03],[20220326,381.03],[20220327,381.03],[20220328,382.39],[20220329,380.53],[20220330,380.32],[20220331,381.66],[20220401,382.75],[20220402,382.75],[20220403,382.75],[20220404,384.79],[20220405,383.86],[20220406,383.64],[20220407,383.1],[20220408,383.05],[20220409,383.05],[20220410,383.05],[20220411,379.7],[20220412,381.17],[20220413,382.43],[20220414,379.38],[20220415,379.38],[20220416,379.38],[20220417,379.38],[20220418,379.28],[20220419,378.73],[20220420,379.02],[20220421,376],[20220422,376.89],[20220423,376.89],[20220424,376.89],[20220425,380.08],[20220426,383.72],[20220427,385.52],[20220428,388.11],[20220429,384.62],[20220430,384.62],[20220501,384.62],[20220502,383.66],[20220503,382.68],[20220504,384.51],[20220505,381.66],[20220506,379.87],[20220507,379.87],[20220508,379.87],[20220509,380.4],[20220510,381.16],[20220511,382.26],[20220512,387.56],[20220513,387.35],[20220514,387.35],[20220515,387.35],[20220516,386.14],[20220517,380.67],[20220518,381.54],[20220519,381.96],[20220520,381.13],[20220521,381.13],[20220522,381.13],[20220523,377.72],[20220524,377.6],[20220525,381.39],[20220526,381.31],[20220527,381.44],[20220528,381.44],[20220529,381.44],[20220530,380.58],[20220531,380.69],[20220601,380.09],[20220602,380.31],[20220603,379.07],[20220604,379.07],[20220605,379.07],[20220606,377.9],[20220607,379.88],[20220608,376.88],[20220609,376.06],[20220610,378.61],[20220611,378.61],[20220612,378.61],[20220613,377.15],[20220614,375.12],[20220615,378.09],[20220616,378.9],[20220617,376.57],[20220618,376.57],[20220619,376.57],[20220620,376.02],[20220621,373.71],[20220622,375.88],[20220623,377.25],[20220624,376.7],[20220625,376.7],[20220626,376.7],[20220627,374.14],[20220628,373.98],[20220629,376.19],[20220630,381.12],[20220701,381.6],[20220702,381.6],[20220703,381.6],[20220704,381.04],[20220705,386.98],[20220706,390.07],[20220707,389.64],[20220708,389.58],[20220709,389.58],[20220710,389.58],[20220711,393.13],[20220712,395.73],[20220713,395.08],[20220714,396.24],[20220715,395.46],[20220716,395.46],[20220717,395.46],[20220718,392.68],[20220719,388.18],[20220720,390.08],[20220721,392.28],[20220722,395.38],[20220723,395.38],[20220724,395.38],[20220725,393],[20220726,396.67],[20220727,396.45],[20220728,399.59],[20220729,397.83],[20220730,397.83],[20220731,397.84],[20220801,398.17],[20220802,396.2],[20220803,397.99],[20220804,399.17],[20220805,394.7],[20220806,394.7],[20220807,394.7],[20220808,396.77],[20220809,394.86],[20220810,394.95],[20220811,391.22],[20220812,394.06],[20220813,394.06],[20220814,394.06],[20220815,396.7],[20220816,400.27],[20220817,397.3],[20220818,397.01],[20220819,399.4],[20220820,399.4],[20220821,399.4],[20220822,399.49],[20220823,401.73],[20220824,400.83],[20220825,401.03],[20220826,399.78],[20220827,399.78],[20220828,399.78],[20220829,399.13],[20220830,396.71],[20220831,396.39],[20220901,393.94],[20220902,395.16],[20220903,395.16],[20220904,395.16],[20220905,397.14],[20220906,395.12],[20220907,397.7],[20220908,393.14],[20220909,392.13],[20220910,392.13],[20220911,392.13],[20220912,388.38],[20220913,386.12],[20220914,392.3],[20220915,391.61],[20220916,392.03],[20220917,392.03],[20220918,392.03],[20220919,390.96],[20220920,389.33],[20220921,392.86],[20220922,390.77],[20220923,394.07],[20220924,394.07],[20220925,394.07],[20220926,394.73],[20220927,391.75],[20220928,396.53],[20220929,389.91],[20220930,388.26],[20221001,388.26],[20221002,388.26],[20221003,390.07],[20221004,387.45],[20221005,385.18],[20221006,386.45],[20221007,387.13],[20221008,387.13],[20221009,387.13],[20221010,389.53],[20221011,387.51],[20221012,387.56],[20221013,385.08],[20221014,384.85],[20221015,384.85],[20221016,384.85],[20221017,384.2],[20221018,381.6],[20221019,381.57],[20221020,378.76],[20221021,380.85],[20221022,380.85],[20221023,380.85],[20221024,376.91],[20221025,378.97],[20221026,374.93],[20221027,376.1],[20221028,378.8],[20221029,378.8],[20221030,378.8],[20221031,379.33],[20221101,379.14],[20221102,380.34],[20221103,384.26],[20221104,379.86],[20221105,379.86],[20221106,379.86],[20221107,375.3],[20221108,376.12],[20221109,375.15],[20221110,383.13],[20221111,375.12],[20221112,375.12],[20221113,375.12],[20221114,372.33],[20221115,371.77],[20221116,373.27],[20221117,375.47],[20221118,373.87],[20221119,373.87],[20221120,373.87],[20221121,378.11],[20221122,378.53],[20221123,378.49],[20221124,376.64],[20221125,377.53],[20221126,377.53],[20221127,377.53],[20221128,374.58],[20221129,376.64],[20221130,377.66],[20221201,378.18],[20221202,376.7],[20221203,376.7],[20221204,376.7],[20221205,374.02],[20221206,377.09],[20221207,378.54],[20221208,378.7],[20221209,376.12],[20221210,376.12],[20221211,376.12],[20221212,375.87],[20221213,378.15],[20221214,375.39],[20221215,376.22],[20221216,375.49],[20221217,375.49],[20221218,375.49],[20221219,374.51],[20221220,372.42],[20221221,371.57],[20221222,371.68],[20221223,371.16],[20221224,371.16],[20221225,371.16],[20221226,371.16],[20221227,370.1],[20221228,368.3],[20221229,368.6],[20221230,367.49],[20221231,367.49],[20230101,367.49],[20230102,367.35],[20230103,372.41],[20230104,372.22],[20230105,372.09],[20230106,377.62],[20230107,377.62],[20230108,377.62],[20230109,373.3],[20230110,371.7],[20230111,372.54],[20230112,373.89],[20230113,372.53],[20230114,372.53],[20230115,372.53],[20230116,372.39],[20230117,371.6],[20230118,374.25],[20230119,374.64],[20230120,372.92],[20230121,372.92],[20230122,372.92],[20230123,371.08],[20230124,372.42],[20230125,372.2],[20230126,371.63],[20230127,372.34],[20230128,372.34],[20230129,372.34],[20230130,370.55],[20230131,373.6],[20230201,373.23],[20230202,371.93],[20230203,371.7],[20230204,371.7],[20230205,371.7],[20230206,374.7],[20230207,376.48],[20230208,375.58],[20230209,373.53],[20230210,374.36],[20230211,374.36],[20230212,374.36],[20230213,374.54],[20230214,371.65],[20230215,372.78],[20230216,371.61],[20230217,373.96],[20230218,373.96],[20230219,373.96],[20230220,372.97],[20230221,370.47],[20230222,371.28],[20230223,373.07],[20230224,373.35],[20230225,373.35],[20230226,373.35],[20230227,374.02],[20230228,371.98],[20230301,368.7],[20230302,370.49],[20230303,372.12],[20230304,372.12],[20230305,372.12],[20230306,371.45],[20230307,370.49],[20230308,373.72],[20230309,373.79],[20230310,375.1],[20230311,375.1],[20230312,375.1],[20230313,372.25],[20230314,369.94],[20230315,376.67],[20230316,374.71],[20230317,375.42],[20230318,375.42],[20230319,375.42],[20230320,371.71],[20230321,369.88],[20230322,371.57],[20230323,369.65],[20230324,373.85],[20230325,373.85],[20230326,373.85],[20230327,371.22],[20230328,368.44],[20230329,368.44],[20230330,368.18],[20230331,370.26],[20230401,370.26],[20230402,370.26],[20230403,371.84],[20230404,371.84],[20230405,371.38],[20230406,372.29],[20230407,372.25],[20230408,372.25],[20230409,372.25],[20230410,372.06],[20230411,371.01],[20230412,370.79],[20230413,367.83],[20230414,365.8],[20230415,365.8],[20230416,365.8],[20230417,367.06],[20230418,367.68],[20230419,368.39],[20230420,368.68],[20230421,367.49],[20230422,367.49],[20230423,367.49],[20230424,367.66],[20230425,368.73],[20230426,367.6],[20230427,366.31],[20230428,369.33],[20230429,369.33],[20230430,369.35],[20230501,368.5],[20230502,369.12],[20230503,367.97],[20230504,366.42],[20230505,367.44],[20230506,367.44],[20230507,367.44],[20230508,365.93],[20230509,366.78],[20230510,368.94],[20230511,370.55],[20230512,371.04],[20230513,371.04],[20230514,371.04],[20230515,370.57],[20230516,369.46],[20230517,370.55],[20230518,370.21],[20230519,369.75],[20230520,369.75],[20230521,369.75],[20230522,369.32],[20230523,370.73],[20230524,370.02],[20230525,370.73],[20230526,370.31],[20230527,370.31],[20230528,370.31],[20230529,370.66],[20230530,372.58],[20230531,375.49],[20230601,375.9],[20230602,373.22],[20230603,373.22],[20230604,373.22],[20230605,375.13],[20230606,375.76],[20230607,373.52],[20230608,373.54],[20230609,371.8],[20230610,371.8],[20230611,371.8],[20230612,372.57],[20230613,370.96],[20230614,370.64],[20230615,371.59],[20230616,367.16],[20230617,367.16],[20230618,367.16],[20230619,367.79],[20230620,368.82],[20230621,369.07],[20230622,366.21],[20230623,368.68],[20230624,368.68],[20230625,368.68],[20230626,369.18],[20230627,367.75],[20230628,368.87],[20230629,367.45],[20230630,370.29],[20230701,370.29],[20230702,370.29],[20230703,369.32],[20230704,369.31],[20230705,369.06],[20230706,366.32],[20230707,366.22],[20230708,366.22],[20230709,366.22],[20230710,364.86],[20230711,364.64],[20230712,365.66],[20230713,362.89],[20230714,361.01],[20230715,361.01],[20230716,361.01],[20230717,360.62],[20230718,360.49],[20230719,362.44],[20230720,362],[20230721,364.25],[20230722,364.25],[20230723,364.25],[20230724,365.04],[20230725,366.15],[20230726,366.48],[20230727,363.48],[20230728,366.71],[20230729,366.71],[20230730,366.71],[20230731,367.6],[20230801,367.82],[20230802,366.22],[20230803,365.9],[20230804,367.09],[20230805,367.09],[20230806,367.09],[20230807,365.96],[20230808,368.02],[20230809,367.54],[20230810,364.92],[20230811,364.32],[20230812,364.32],[20230813,364.32],[20230814,366.11],[20230815,365.67],[20230816,364.99],[20230817,364.75],[20230818,366.09],[20230819,366.09],[20230820,366.09],[20230821,363.77],[20230822,364.62],[20230823,369.63],[20230824,368.59],[20230825,369.48],[20230826,369.48],[20230827,369.48],[20230828,369.95],[20230829,371.55],[20230830,369.39],[20230831,370.55],[20230901,370.22],[20230902,370.22],[20230903,370.22],[20230904,370.82],[20230905,372.33],[20230906,371.24],[20230907,372.94],[20230908,373.62],[20230909,373.62],[20230910,373.62],[20230911,372.63],[20230912,372.96],[20230913,372.58],[20230914,372.67],[20230915,374.36],[20230916,374.36],[20230917,374.36],[20230918,374.38],[20230919,372.33],[20230920,372.81],[20230921,372.99],[20230922,373.41],[20230923,373.41],[20230924,373.41],[20230925,372.65],[20230926,372.96],[20230927,374.22],[20230928,373.77],[20230929,372.39],[20230930,372.39],[20231001,372.39],[20231002,372.63],[20231003,372.33],[20231004,372.08],[20231005,371.42],[20231006,369.18],[20231007,369.18],[20231008,369.18],[20231009,370.09],[20231010,371.22],[20231011,371.97],[20231012,369.94],[20231013,373.79],[20231014,373.79],[20231015,373.79],[20231016,372.14],[20231017,369.19],[20231018,367.95],[20231019,366.62],[20231020,365.94],[20231021,365.94],[20231022,365.94],[20231023,366.8],[20231024,367.01],[20231025,367.41],[20231026,369.57],[20231027,369.81],[20231028,369.81],[20231029,369.81],[20231030,367.4],[20231031,366.75],[20231101,369.94],[20231102,370.08],[20231103,370.77],[20231104,370.77],[20231105,370.77],[20231106,368.72],[20231107,371.37],[20231108,372.98],[20231109,370.82],[20231110,371.26],[20231111,371.26],[20231112,371.26],[20231113,371.84],[20231114,373.46],[20231115,368.72],[20231116,370.32],[20231117,370.29],[20231118,370.29],[20231119,370.29],[20231120,369.21],[20231121,368.83],[20231122,370.77],[20231123,370.98],[20231124,369.89],[20231125,369.89],[20231126,369.89],[20231127,370.22],[20231128,371.3],[20231129,372.25],[20231130,373.55],[20231201,377.26],[20231202,377.26],[20231203,377.26],[20231204,377.46],[20231205,380.5],[20231206,382.93],[20231207,383.17],[20231208,381.89],[20231209,381.89],[20231210,381.89],[20231211,382.34],[20231212,381.59],[20231213,385.5],[20231214,384.74],[20231215,384.14],[20231216,384.14],[20231217,384.14],[20231218,384.4],[20231219,383.29],[20231220,384.61],[20231221,383.24],[20231222,381.87],[20231223,381.87],[20231224,381.87],[20231225,381.87],[20231226,381.89],[20231227,382.43],[20231228,380.75],[20231229,382.37],[20231230,382.37],[20231231,382.37],[20240101,382.37],[20240102,383.97],[20240103,384.64],[20240104,382.26],[20240105,382.38],[20240106,382.38],[20240107,382.38],[20240108,382.55],[20240109,383.21],[20240110,383.22],[20240111,383.04],[20240112,385.36],[20240113,385.36],[20240114,385.36],[20240115,385.42],[20240116,385.72],[20240117,384.81],[20240118,384.69],[20240119,384.26],[20240120,384.26],[20240121,384.26],[20240122,384.99],[20240123,384.97],[20240124,383.66],[20240125,385.16],[20240126,385.85],[20240127,385.85],[20240128,385.85],[20240129,388.41],[20240130,388.04],[20240131,389.53],[20240201,391.58],[20240202,387.43],[20240203,387.43],[20240204,387.42],[20240205,389.63],[20240206,390.78],[20240207,389.49],[20240208,389.18],[20240209,388.21],[20240210,388.21],[20240211,388.21],[20240212,388.34],[20240213,385.57],[20240214,388.74],[20240215,388.7],[20240216,387.16],[20240217,387.16],[20240218,387.16],[20240219,387.02],[20240220,386.62],[20240221,386.01],[20240222,385.16],[20240223,386.15],[20240224,386.15],[20240225,386.15],[20240226,385.16],[20240227,384.53],[20240228,386.2],[20240229,386.04],[20240301,387.32],[20240302,387.32],[20240303,387.32],[20240304,386.31],[20240305,387.24],[20240306,387.14],[20240307,387.03],[20240308,386.39],[20240309,386.39],[20240310,386.39],[20240311,386.46],[20240312,386.25],[20240313,385.24],[20240314,384.23],[20240315,384.98],[20240316,384.98],[20240317,384.98],[20240318,384.97],[20240319,386.68],[20240320,387.4],[20240321,385.98],[20240322,389.72],[20240323,389.72],[20240324,389.72],[20240325,388.87],[20240326,388.22],[20240327,390.25],[20240328,390.77],[20240329,390.77],[20240330,390.77],[20240331,390.76],[20240401,390.55],[20240402,390.33],[20240403,389.33],[20240404,387.79],[20240405,386.97],[20240406,386.97],[20240407,386.97],[20240408,387.3],[20240409,386.9],[20240410,384.62],[20240411,388.01],[20240412,391.05],[20240413,391.05],[20240414,391.05],[20240415,389.27],[20240416,388.39],[20240417,389.37],[20240418,387.72],[20240419,388.76],[20240420,388.76],[20240421,388.76],[20240422,389.77],[20240423,389.08],[20240424,388.02],[20240425,385.92],[20240426,386.93],[20240427,386.93],[20240428,386.93],[20240429,387.75],[20240430,386.98],[20240501,387.47],[20240502,389.52],[20240503,389.67],[20240504,389.67],[20240505,389.67],[20240506,389.45],[20240507,390.27],[20240508,390.48],[20240509,391],[20240510,389.08],[20240511,389.08],[20240512,389.08],[20240513,388.69],[20240514,389.23],[20240515,389.82],[20240516,388.8],[20240517,388.9],[20240518,388.9],[20240519,388.9],[20240520,388.44],[20240521,388.55],[20240522,389.32],[20240523,387.78],[20240524,388.26],[20240525,388.26],[20240526,388.26],[20240527,388.26],[20240528,386.24],[20240529,385.75],[20240530,387.93],[20240531,387.95],[20240601,387.95],[20240602,387.95],[20240603,389.66],[20240604,390.25],[20240605,390.77],[20240606,391.03],[20240607,388.11],[20240608,388.11],[20240609,388.11],[20240610,392.08],[20240611,393.81],[20240612,394.18],[20240613,394.82],[20240614,398.42],[20240615,398.42],[20240616,398.42],[20240617,396.46],[20240618,397.16],[20240619,396.68],[20240620,396.57],[20240621,397.66],[20240622,397.66],[20240623,397.66],[20240624,396.65],[20240625,397.25],[20240626,396.77],[20240627,396.89],[20240628,395.76],[20240629,395.76],[20240630,395.76],[20240701,392.99],[20240702,394.19],[20240703,394.68],[20240704,394.07],[20240705,394.1],[20240706,394.1],[20240707,394.1],[20240708,394.17],[20240709,394.58],[20240710,394.43],[20240711,394.88],[20240712,394.45],[20240713,394.45],[20240714,394.45],[20240715,393.48],[20240716,394.53],[20240717,393.61],[20240718,393.22],[20240719,393.68],[20240720,393.68],[20240721,393.68],[20240722,393.61],[20240723,394.58],[20240724,394.18],[20240725,394.39],[20240726,395.15],[20240727,395.15],[20240728,395.15],[20240729,397.26],[20240730,397.38],[20240731,398.67],[20240801,401.06],[20240802,401.81],[20240803,401.81],[20240804,401.81],[20240805,397.35],[20240806,397.44],[20240807,396.44],[20240808,395.89],[20240809,397.22],[20240810,397.22],[20240811,397.22],[20240812,397.6],[20240813,398.61],[20240814,396.77],[20240815,396.53],[20240816,397.53],[20240817,397.53],[20240818,397.53],[20240819,396.58],[20240820,395.84],[20240821,395.3],[20240822,393.91],[20240823,395.28],[20240824,395.28],[20240825,395.28],[20240826,394.31],[20240827,393.97],[20240828,395.33],[20240829,396.01],[20240830,395.51],[20240831,395.51],[20240901,395.51],[20240902,395.88],[20240903,397.96],[20240904,398.73],[20240905,398.1],[20240906,398.39],[20240907,398.39],[20240908,398.39],[20240909,400.83],[20240910,401.99],[20240911,401.69],[20240912,402.37],[20240913,401],[20240914,401],[20240915,401],[20240916,400.54],[20240917,400.14],[20240918,399.89],[20240919,399.14],[20240920,398.69],[20240921,398.69],[20240922,398.69],[20240923,400.25],[20240924,400.15],[20240925,397.36],[20240926,398.31],[20240927,399.03],[20240928,399.03],[20240929,399.03],[20240930,397.48],[20241001,401.87],[20241002,401.98],[20241003,402.22],[20241004,400.78],[20241005,400.78],[20241006,400.78],[20241007,401.18],[20241008,401.16],[20241009,401.59],[20241010,402.38],[20241011,402.24],[20241012,402.24],[20241013,402.24],[20241014,402.68],[20241015,404.57],[20241016,405.54],[20241017,405.5],[20241018,405.98],[20241019,405.98],[20241020,405.98],[20241021,403.79],[20241022,404.26],[20241023,405.36],[20241024,404.8],[20241025,403.74],[20241026,403.74],[20241027,403.74],[20241028,403.52],[20241029,404.97],[20241030,403.59],[20241031,400.94],[20241101,400.04],[20241102,400.04],[20241103,400.04],[20241104,400.2],[20241105,400.89],[20241106,406.28],[20241107,405.17],[20241108,406.82],[20241109,406.82],[20241110,406.82],[20241111,409.47],[20241112,410.55],[20241113,409.44],[20241114,412.54],[20241115,410.58],[20241116,410.58],[20241117,410.58],[20241118,412.09],[20241119,411.78],[20241120,411.85],[20241121,413.08],[20241122,417.2],[20241123,417.2],[20241124,417.2],[20241125,416.85],[20241126,415.65],[20241127,415.89],[20241128,415.76],[20241129,416.25],[20241130,416.25],[20241201,416.25],[20241202,418.84],[20241203,418.38],[20241204,419.84],[20241205,418.27],[20241206,417.44],[20241207,417.44],[20241208,417.44],[20241209,417.39],[20241210,418.55],[20241211,418.94],[20241212,418.25],[20241213,416.07],[20241214,416.07],[20241215,416.07],[20241216,416.79],[20241217,416.7],[20241218,415.18],[20241219,416.85],[20241220,417.4],[20241221,417.4],[20241222,417.4],[20241223,416.67],[20241224,416.93],[20241225,416.93],[20241226,416.98],[20241227,415.22],[20241228,415.22],[20241229,415.22],[20241230,415.88],[20241231,417.52],[20250101,417.52],[20250102,420.31],[20250103,420.72],[20250104,420.72],[20250105,420.72],[20250106,415.66],[20250107,415.57],[20250108,419.57],[20250109,419.06],[20250110,417.6],[20250111,417.6],[20250112,417.6],[20250113,420.87],[20250114,419.04],[20250115,419.69],[20250116,421.63],[20250117,421.02],[20250118,421.02],[20250119,421.02],[20250120,420.59],[20250121,419.76],[20250122,416.5],[20250123,417.26],[20250124,415.21],[20250125,415.21],[20250126,415.21],[20250127,414.62],[20250128,418.69],[20250129,419.39],[20250130,419.62],[20250131,419.79],[20250201,419.79],[20250202,419.79],[20250203,423.97],[20250204,422.51],[20250205,420.97],[20250206,423.2],[20250207,421.67],[20250208,421.67],[20250209,421.67],[20250210,423.71],[20250211,423.04],[20250212,419.87],[20250213,420.72],[20250214,418.73],[20250215,418.73],[20250216,418.73],[20250217,418.97],[20250218,419.23],[20250219,419.78],[20250220,419.78],[20250221,420.18],[20250222,420.18],[20250223,420.18],[20250224,420.86],[20250225,421.26],[20250226,422.31],[20250227,422.41],[20250228,425.51],[20250301,425.51],[20250302,425.51],[20250303,424.15],[20250304,420.24],[20250305,414.26],[20250306,410.01],[20250307,407.54],[20250308,407.54],[20250309,407.54],[20250310,408.88],[20250311,405.35],[20250312,405.32],[20250313,407.31],[20250314,405.38],[20250315,405.38],[20250316,405.38],[20250317,405.39],[20250318,405.17],[20250319,406.97],[20250320,409.78],[20250321,409.6],[20250322,409.6],[20250323,409.6],[20250324,408.75],[20250325,408.93],[20250326,409.49],[20250327,409.09],[20250328,409.85],[20250329,409.85],[20250330,409.85],[20250331,409.9],[20250401,411.6],[20250402,411.19],[20250403,401.74],[20250404,402.43],[20250405,402.43],[20250406,402.43],[20250407,401.42],[20250408,399.92],[20250409,395.57],[20250410,393.44],[20250411,384.14],[20250412,384.14],[20250413,384.14],[20250414,385.06],[20250415,387.7],[20250416,387.76],[20250417,387.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.130,00€ |
| 2022 | 1.121,02€ |
| 2023 | 1.142,71€ |
| 2024 | 1.215,70€ |
| 2025 | 1.303,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,87% |
| 3 M | -9,41% |
| 6 M | -3,31% |
| lfd. Jahr | -7,73% |
| 1 Jahr | 0,42% |
| 3 Jahre | 11,36% |
| 5 Jahre | 23,91% |
| 10 Jahre | 40,00% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 81,33% |
Anlageziel ist die möglichst genaue Abbildung der Wertentwicklung des Markit iBoxx USD Liquid High Yield 0-5 Capped Index. Der Fonds investiert direkt in die im Index enthaltenen Wertpapiere. Der Index bietet Zugang zu den auf US-Dollar lautenden High Yield-Unternehmensanleihen mit kurzer Duration. Der Index bietet Zugang zu liquiden High Yield Unternehmensanleihen mit einer Restlaufzeit von 0 bis 5 Jahren. In den Index werden nur Anleihen mit einem Nennwert von mindestens 350 Mio. USD je Anleihe aufgenommen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 13 | -3.267500 |
| 04.2021 - 04.2022 | -0.7943 | 1.289400 |
| 04.2022 - 04.2023 | 1.9347 | -3.245400 |
| 04.2023 - 04.2024 | 6.3871 | 6.076300 |
| 04.2024 - 04.2025 | 7.2387 | -0.424700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,12% | 6,95% | 6,36% | 7,18% |
| Sharpe Ratio | 0,49 | 0,50 | 0,83 | 0,49 |
| Tracking Error | 2,90% | 4,52% | 4,15% | 3,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 0,91 | 0,82 | 0,95 |
| Treynor Ratio | 3,34 | 3,85 | 6,50 | 3,74 |
Die 10 größten Wertpapierbestände (21. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 04. 2025)
| Welt | 100,00% |
Branchenverteilung (21. 04. 2025)
| Konsumgüter zyklisch | 19,50% |
| Divers | 13,83% |
| Telekommunikationsdienstleister | 11,96% |
| Konsumgüter nicht-zyklisch | 11,49% |
| Grundstoffe | 10,51% |
| Energie | 10,04% |
| Finanzen | 9,44% |
| Industrie / Investitionsgüter | 6,23% |
| Technologie | 4,82% |
| Kasse | 2,18% |
Assetverteilung (21. 04. 2025)
| Renten | 97,82% |
| Geldmarkt/Kasse | 2,18% |
Währungsverteilung (21. 04. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4650KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11750KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7995KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,45% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.10.2013 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 1.884,71 Mio. USD |