Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W373
ISIN: IE00BCRY6003
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (10. 07. 2025)
87,22 $
-0,03 $ / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BCRY6003","name":"iShares $ Short Durat. High Yield Corp Bond UCITS ETF USD D","currency":"EUR"},"ts":[[20200710,107.11],[20200713,106.88],[20200714,106.4],[20200715,106.26],[20200716,106.71],[20200717,106.68],[20200720,106.9],[20200721,107.45],[20200722,106.4],[20200723,106.56],[20200724,106.16],[20200727,104.9],[20200728,105.25],[20200729,105.46],[20200730,105.46],[20200731,104.64],[20200803,105.93],[20200804,105.58],[20200805,104.96],[20200806,105.13],[20200807,105.39],[20200810,105.9],[20200811,105.84],[20200812,105.87],[20200813,105.16],[20200814,105.15],[20200817,104.77],[20200818,104.32],[20200819,104.14],[20200820,104.91],[20200821,105.69],[20200824,105.14],[20200825,105.61],[20200826,105.89],[20200827,105.9],[20200828,104.94],[20200901,104.45],[20200902,105.68],[20200903,106.04],[20200904,105.52],[20200907,105.7],[20200908,105.71],[20200909,105.92],[20200910,105.3],[20200911,105.17],[20200914,104.94],[20200915,104.9],[20200916,105.21],[20200917,105.8],[20200918,105.41],[20200921,105.26],[20200922,105.52],[20200923,105.75],[20200924,105.73],[20200925,105.79],[20200928,105.73],[20200929,105.49],[20200930,105.68],[20201001,105.49],[20201002,105.58],[20201005,105.64],[20201006,105.78],[20201007,106.07],[20201008,106.37],[20201009,106.23],[20201012,106.21],[20201013,106.43],[20201014,106.73],[20201015,106.98],[20201016,106.77],[20201019,106.38],[20201020,106.19],[20201021,105.81],[20201022,106.11],[20201023,105.86],[20201026,105.93],[20201027,105.71],[20201028,106.04],[20201029,106.19],[20201030,106.19],[20201102,106.74],[20201103,106.66],[20201104,107.33],[20201105,106.62],[20201106,106.44],[20201109,107.2],[20201110,107.63],[20201111,108.03],[20201112,107.48],[20201113,107.21],[20201116,107.32],[20201117,106.95],[20201118,107.25],[20201119,107.55],[20201120,107.28],[20201123,107.07],[20201124,107.71],[20201125,107.48],[20201127,107.2],[20201130,106.73],[20201201,106.98],[20201202,106.21],[20201203,105.7],[20201204,105.76],[20201207,106.06],[20201208,106.24],[20201209,106.26],[20201210,106.24],[20201211,106.12],[20201214,105.87],[20201215,106.09],[20201216,105.7],[20201217,105.26],[20201218,105.19],[20201221,105.73],[20201222,105.25],[20201223,106.01],[20201224,105.8],[20201229,105.52],[20201230,105.4],[20201231,105.5],[20210104,105.24],[20210105,105.47],[20210106,105.03],[20210107,105.68],[20210108,105.97],[20210111,106.64],[20210112,106.6],[20210113,106.71],[20210114,107.24],[20210115,107.27],[20210118,107.8],[20210119,107.26],[20210120,107.62],[20210121,107.18],[20210122,106.95],[20210125,107.02],[20210126,107.11],[20210127,107.22],[20210128,107.54],[20210129,107.06],[20210201,107.57],[20210202,108.09],[20210203,108.46],[20210204,108.79],[20210205,109.04],[20210208,108.74],[20210209,108.07],[20210210,107.89],[20210211,107.76],[20210212,108.12],[20210215,107.95],[20210216,107.81],[20210217,108.5],[20210218,108.29],[20210219,107.84],[20210222,107.83],[20210223,107.67],[20210224,107.71],[20210225,106.86],[20210226,107.6],[20210301,108.43],[20210302,108.73],[20210303,108.5],[20210304,108.48],[20210305,109.27],[20210308,109.8],[20210309,109.56],[20210310,109.61],[20210311,109.22],[20210312,109.39],[20210315,109.49],[20210316,109.43],[20210317,109.56],[20210318,109.31],[20210319,109.52],[20210322,109.41],[20210323,109.82],[20210324,110.54],[20210325,110.74],[20210326,111.02],[20210329,111.05],[20210330,111.43],[20210331,111.86],[20210401,111.79],[20210406,111.43],[20210407,110.83],[20210408,111.02],[20210409,110.87],[20210412,110.65],[20210413,110.73],[20210414,110.18],[20210415,110.3],[20210416,110.2],[20210419,109.69],[20210420,109.41],[20210421,109.85],[20210422,109.56],[20210423,109.46],[20210426,109.31],[20210427,109.28],[20210428,109.46],[20210429,109.04],[20210430,109.45],[20210504,110.03],[20210505,110.25],[20210506,109.79],[20210507,109.86],[20210510,108.88],[20210511,108.67],[20210512,109.03],[20210513,109.42],[20210514,109.11],[20210517,108.91],[20210518,108.21],[20210519,108.12],[20210520,108.31],[20210521,108.49],[20210524,108.35],[20210525,107.94],[20210526,108.26],[20210527,108.62],[20210528,109.17],[20210531,108.66],[20210601,108.51],[20210602,108.93],[20210603,108.93],[20210604,109.62],[20210607,109.22],[20210608,109.11],[20210609,109.06],[20210610,109.34],[20210611,109.82],[20210614,109.94],[20210615,109.98],[20210616,109.8],[20210617,111.5],[20210618,111.8],[20210621,111.93],[20210622,111.91],[20210623,111.42],[20210624,111.65],[20210625,111.59],[20210628,112.03],[20210629,112.29],[20210630,112.34],[20210701,112.45],[20210702,113.06],[20210705,112.66],[20210706,112.94],[20210707,113.06],[20210708,112.87],[20210709,112.73],[20210712,112.79],[20210713,112.86],[20210714,113.1],[20210715,113.05],[20210716,113.08],[20210719,112.91],[20210720,113.02],[20210721,113.23],[20210722,113.26],[20210723,113.39],[20210726,113.2],[20210727,112.9],[20210728,112.93],[20210729,112.36],[20210730,112.19],[20210802,112.25],[20210803,112.15],[20210804,112.32],[20210805,112.45],[20210806,112.88],[20210809,113.23],[20210810,113.54],[20210811,113.53],[20210812,113.38],[20210813,113.19],[20210816,113.09],[20210817,113.11],[20210818,113.57],[20210819,113.75],[20210820,114.05],[20210823,113.72],[20210824,113.66],[20210825,113.79],[20210826,113.56],[20210827,113.77],[20210831,113.29],[20210901,113.52],[20210902,113.38],[20210903,113.16],[20210906,113.25],[20210907,113.19],[20210908,113.51],[20210909,113.49],[20210910,113.51],[20210913,114.15],[20210914,113.79],[20210915,113.82],[20210916,114.37],[20210917,114.2],[20210920,114.53],[20210921,114.4],[20210922,114.58],[20210923,114.77],[20210924,114.66],[20210927,114.82],[20210928,114.82],[20210929,115.12],[20210930,115.85],[20211001,115.66],[20211004,115.24],[20211005,115.58],[20211006,115.98],[20211007,115.93],[20211008,115.79],[20211011,115.75],[20211012,115.83],[20211013,115.75],[20211014,115.61],[20211015,115.63],[20211018,115.55],[20211019,115.11],[20211020,115.44],[20211021,115.35],[20211022,115.35],[20211025,115.57],[20211026,115.45],[20211027,115.51],[20211028,115.76],[20211029,115.2],[20211101,115.8],[20211102,115.6],[20211103,115.82],[20211104,116.09],[20211105,116.79],[20211108,116.18],[20211109,116.16],[20211110,116.13],[20211111,117.17],[20211112,117.22],[20211115,117.17],[20211116,117.84],[20211117,118.38],[20211118,118.15],[20211119,118.86],[20211122,118.67],[20211123,118.55],[20211124,118.98],[20211125,118.84],[20211126,117.57],[20211129,118.04],[20211130,117],[20211201,117.67],[20211202,117.48],[20211203,118.06],[20211206,118.3],[20211207,119.08],[20211208,118.56],[20211209,118.35],[20211210,118.75],[20211213,118.69],[20211214,118.24],[20211215,118.77],[20211216,118.2],[20211217,118.17],[20211220,118.6],[20211221,118.64],[20211222,118.75],[20211223,118.87],[20211224,118.82],[20211229,119.14],[20211230,118.81],[20211231,118.91],[20220104,119.16],[20220105,118.56],[20220106,118.47],[20220107,118.5],[20220110,118.14],[20220111,118.27],[20220112,118.11],[20220113,117.19],[20220114,117.23],[20220117,117.7],[20220118,117.64],[20220119,118.02],[20220120,118.08],[20220121,117.64],[20220124,117.76],[20220125,118.19],[20220126,118.14],[20220127,118.77],[20220128,118.72],[20220131,118.66],[20220201,117.93],[20220202,117.48],[20220203,117.57],[20220204,115.29],[20220207,115.4],[20220208,115.93],[20220209,115.93],[20220210,115.41],[20220211,115.24],[20220214,115.84],[20220215,115.86],[20220216,115.65],[20220217,115.68],[20220218,115.84],[20220221,116.02],[20220222,115.95],[20220223,115.93],[20220224,117.58],[20220225,117.69],[20220228,118.05],[20220301,118.44],[20220302,119.08],[20220303,119.37],[20220304,120.6],[20220307,120.4],[20220308,120.2],[20220309,119.18],[20220310,117.92],[20220311,118.68],[20220314,118.22],[20220315,118.05],[20220316,118.66],[20220317,118.72],[20220318,119.24],[20220321,118.68],[20220322,118.72],[20220323,119.26],[20220324,119.44],[20220325,118.93],[20220328,119.32],[20220329,118.74],[20220330,118.39],[20220331,118.8],[20220401,119.16],[20220404,119.92],[20220405,120.02],[20220406,119.97],[20220407,119.95],[20220408,120.32],[20220411,119.35],[20220412,120.11],[20220413,120.82],[20220414,120.22],[20220419,120.8],[20220420,120.65],[20220421,119.67],[20220422,120.05],[20220425,120.83],[20220426,121.72],[20220427,122.64],[20220428,123.76],[20220429,122.6],[20220503,122.46],[20220504,122.97],[20220505,122.09],[20220506,121.63],[20220509,120.99],[20220510,121.21],[20220511,121.2],[20220512,122.54],[20220513,123.09],[20220516,122.6],[20220517,121.17],[20220518,120.81],[20220519,120.93],[20220520,120.52],[20220523,119.84],[20220524,119.29],[20220525,120.9],[20220526,121.44],[20220527,121.68],[20220530,121.21],[20220531,121.76],[20220601,121.66],[20220606,121.03],[20220607,121.53],[20220608,120.51],[20220609,120.06],[20220610,120.91],[20220613,119.6],[20220614,119.65],[20220615,120.92],[20220616,120.26],[20220617,119.74],[20220620,119.41],[20220621,119.29],[20220622,119.31],[20220623,119.87],[20220624,120.27],[20220627,119.72],[20220628,119],[20220629,118.75],[20220630,120.04],[20220701,119.92],[20220704,119.59],[20220705,121.54],[20220706,123.29],[20220707,124.21],[20220708,124.54],[20220711,125.35],[20220712,126.11],[20220713,125.73],[20220714,126.05],[20220715,126.16],[20220718,125.64],[20220719,124.66],[20220720,125.72],[20220721,125.92],[20220722,126.49],[20220725,125.94],[20220726,126.81],[20220727,127.12],[20220728,128.15],[20220729,127.92],[20220801,127.53],[20220802,127.54],[20220803,128.06],[20220804,128.54],[20220805,127.62],[20220808,128.34],[20220809,127.42],[20220810,127.98],[20220811,126.97],[20220812,127.69],[20220815,128.87],[20220816,129.53],[20220817,128.55],[20220818,128.47],[20220819,129.51],[20220822,129.36],[20220823,130.31],[20220824,130.27],[20220825,130.43],[20220826,129.42],[20220830,127.95],[20220831,128.08],[20220901,127.63],[20220902,128.33],[20220905,129.29],[20220906,128.93],[20220907,130.08],[20220908,128.91],[20220909,129.07],[20220912,127.89],[20220913,126.38],[20220914,128.71],[20220915,128.36],[20220916,128.31],[20220920,127.97],[20220921,129.2],[20220922,128.68],[20220923,129.52],[20220926,130.22],[20220927,129.83],[20220928,131.49],[20220929,129.17],[20220930,129.09],[20221003,129.51],[20221004,129.12],[20221005,128.57],[20221006,129.48],[20221007,129.76],[20221010,131.11],[20221011,129.75],[20221012,129.96],[20221013,129.5],[20221014,130],[20221017,130.28],[20221018,129.45],[20221019,129.57],[20221020,129.29],[20221021,130.53],[20221024,129.15],[20221025,129.61],[20221026,127.88],[20221027,128.35],[20221028,130],[20221031,129.95],[20221101,129.52],[20221102,129.82],[20221103,131.03],[20221104,129.69],[20221107,128.23],[20221108,128.18],[20221109,127],[20221110,129.97],[20221111,125.52],[20221114,125.69],[20221115,124.89],[20221116,124.73],[20221117,125.28],[20221118,124.94],[20221121,126.41],[20221122,126.48],[20221123,126.33],[20221124,125.32],[20221125,125.84],[20221128,124.24],[20221129,125.26],[20221130,125.69],[20221201,125.46],[20221202,124.41],[20221205,123.49],[20221206,124.05],[20221207,124.05],[20221208,124.52],[20221209,124.09],[20221212,124.15],[20221213,125.12],[20221214,123.88],[20221215,123.68],[20221216,123.29],[20221219,123.25],[20221220,123.03],[20221221,123.1],[20221222,122.98],[20221223,123.01],[20221228,122.04],[20221229,121.87],[20221230,121.77],[20230103,123.58],[20230104,123.53],[20230105,123.48],[20230106,125.68],[20230109,123.8],[20230110,123.37],[20230111,123.48],[20230112,123.63],[20230113,123.16],[20230116,123.2],[20230117,122.83],[20230118,123.16],[20230119,122.88],[20230120,122.55],[20230123,122.28],[20230124,122.39],[20230125,122.14],[20230126,122.2],[20230127,122.47],[20230130,121.72],[20230131,122.7],[20230201,122.43],[20230202,122.48],[20230203,122.46],[20230206,123.56],[20230207,124.43],[20230208,123.93],[20230209,123.38],[20230210,123.69],[20230213,123.8],[20230214,122.78],[20230215,123.37],[20230216,123.11],[20230217,123.88],[20230220,123.33],[20230221,122.65],[20230222,123.39],[20230223,124.28],[20230224,124.39],[20230227,125.07],[20230228,124.22],[20230301,123.24],[20230302,124.06],[20230303,124.54],[20230306,124.58],[20230307,123.99],[20230308,124.99],[20230309,124.71],[20230310,123.95],[20230313,122.29],[20230314,122.35],[20230315,123.71],[20230316,123.78],[20230317,123.24],[20230320,121.92],[20230321,121.79],[20230322,121.94],[20230323,120.74],[20230324,121.78],[20230327,121.51],[20230328,120.56],[20230329,121.14],[20230330,121.27],[20230331,122.26],[20230403,122.57],[20230404,122.04],[20230405,121.51],[20230406,121.78],[20230411,122.24],[20230412,122.23],[20230413,121.44],[20230414,120.76],[20230417,121.4],[20230418,121.61],[20230419,121.82],[20230420,121.56],[20230421,121.36],[20230424,121.22],[20230425,121],[20230426,120.64],[20230427,120.9],[20230428,121.82],[20230502,121.23],[20230503,120.6],[20230504,119.62],[20230505,120.74],[20230509,121.09],[20230510,121.42],[20230511,121.44],[20230512,121.78],[20230515,121.99],[20230516,121.64],[20230517,122.28],[20230518,122.34],[20230519,122.51],[20230522,122.54],[20230523,122.87],[20230524,122.35],[20230525,123.05],[20230526,123],[20230530,123.43],[20230531,124.03],[20230601,124.37],[20230602,124.09],[20230605,124.84],[20230606,124.97],[20230607,124.52],[20230608,124.48],[20230609,124.08],[20230612,124.19],[20230613,124.1],[20230614,123.8],[20230615,123.94],[20230616,122.34],[20230620,122.46],[20230621,122.37],[20230622,121.56],[20230623,122.5],[20230626,122.2],[20230627,122.11],[20230628,122.45],[20230629,122.32],[20230630,123.48],[20230703,123.15],[20230705,123.2],[20230706,122.33],[20230707,122.68],[20230710,122.21],[20230711,122.16],[20230712,122.66],[20230713,121.29],[20230714,120.65],[20230717,120.45],[20230718,120.4],[20230719,120.83],[20230720,120.72],[20230721,121.61],[20230724,121.98],[20230725,122.44],[20230726,122.38],[20230727,121.57],[20230731,123],[20230801,123.21],[20230802,122.65],[20230803,123.18],[20230804,123.44],[20230807,123.15],[20230808,123.6],[20230809,123.57],[20230810,123.12],[20230811,123.1],[20230814,123.72],[20230815,123.64],[20230816,123.67],[20230817,123.43],[20230818,123.74],[20230821,123.29],[20230822,123.69],[20230823,125.2],[20230824,124.51],[20230825,124.92],[20230829,125.64],[20230830,124.87],[20230831,125.21],[20230901,125.51],[20230905,126.43],[20230906,126.03],[20230907,126.68],[20230908,126.86],[20230911,126.72],[20230912,126.82],[20230913,126.66],[20230914,126.82],[20230915,127.56],[20230918,127.42],[20230919,126.64],[20230920,126.96],[20230921,127.23],[20230922,127.24],[20230925,127.13],[20230926,127.21],[20230927,127.93],[20230928,128.02],[20230929,127.61],[20231002,127.7],[20231003,127.71],[20231004,127.38],[20231005,127.2],[20231006,126.79],[20231010,127.41],[20231011,127.1],[20231012,126.55],[20231013,127.88],[20231016,127.5],[20231017,126.78],[20231018,126.55],[20231019,126.51],[20231020,126.04],[20231023,126.31],[20231024,126.24],[20231025,126.64],[20231026,127.06],[20231027,127.26],[20231030,126.46],[20231031,126.62],[20231101,127.98],[20231102,127.65],[20231103,128],[20231106,127.1],[20231107,127.72],[20231108,127.98],[20231109,127.48],[20231110,127.72],[20231113,127.86],[20231114,128.12],[20231115,126.16],[20231116,126.34],[20231117,126.19],[20231120,125.82],[20231121,125.5],[20231122,126.12],[20231124,126.13],[20231127,125.83],[20231128,126.06],[20231129,126.29],[20231130,126.77],[20231201,127.83],[20231204,127.85],[20231205,128.64],[20231206,129.19],[20231207,129.27],[20231208,128.84],[20231211,129.04],[20231212,128.6],[20231213,129.49],[20231214,129],[20231215,128.44],[20231218,128.66],[20231219,128.4],[20231220,128.86],[20231221,128.51],[20231222,128.16],[20231227,127.88],[20231228,127.32],[20231229,127.97],[20240102,128.63],[20240103,128.58],[20240104,128.23],[20240105,128.66],[20240108,128.52],[20240109,128.74],[20240110,128.94],[20240111,128.49],[20240112,129.27],[20240116,129.62],[20240117,129.29],[20240118,129.58],[20240119,129.45],[20240122,129.76],[20240123,129.81],[20240124,129.62],[20240125,130.01],[20240126,130.3],[20240129,130.97],[20240130,130.59],[20240131,130.68],[20240201,131.31],[20240202,130.23],[20240205,131.5],[20240206,131.89],[20240207,131.6],[20240208,131.84],[20240209,131.68],[20240212,131.7],[20240213,130.84],[20240214,132.04],[20240215,131.91],[20240216,131.4],[20240220,131.05],[20240221,130.93],[20240222,130.85],[20240223,131.07],[20240226,130.7],[20240227,130.65],[20240228,131.23],[20240229,131.24],[20240301,131.58],[20240304,131.18],[20240305,131.18],[20240306,131.03],[20240307,131.05],[20240308,130.72],[20240311,130.63],[20240312,130.74],[20240313,130.54],[20240314,130.42],[20240315,130.74],[20240318,130.85],[20240319,131.57],[20240320,131.89],[20240321,131.45],[20240322,132.44],[20240325,132.21],[20240326,131.86],[20240327,132.55],[20240328,132.69],[20240402,132.92],[20240403,132.62],[20240404,131.97],[20240405,131.95],[20240408,132.17],[20240409,131.83],[20240410,131.23],[20240411,132.73],[20240412,133.54],[20240415,133.12],[20240416,133.11],[20240417,133.31],[20240418,132.74],[20240419,133.28],[20240422,133.87],[20240423,133.76],[20240424,133.43],[20240425,132.71],[20240426,133.22],[20240429,133.41],[20240430,133.16],[20240501,133.4],[20240502,134.06],[20240503,133.93],[20240507,133.77],[20240508,133.76],[20240509,133.97],[20240510,133.19],[20240513,133.03],[20240514,133.07],[20240515,133],[20240516,132.59],[20240517,132.74],[20240520,132.56],[20240521,132.6],[20240522,132.8],[20240523,132.32],[20240524,132.49],[20240528,131.94],[20240529,131.94],[20240530,132.6],[20240531,132.45],[20240603,132.87],[20240604,132.7],[20240605,132.84],[20240606,132.99],[20240607,132.24],[20240610,133.98],[20240611,134.4],[20240612,134.54],[20240613,134.28],[20240614,135.11],[20240617,134.82],[20240618,135.06],[20240620,134.88],[20240621,135.4],[20240624,135.08],[20240625,135.24],[20240626,135.41],[20240627,135.39],[20240628,135.34],[20240701,134.63],[20240702,134.92],[20240703,134.72],[20240705,134.18],[20240708,134.13],[20240709,134.43],[20240710,134.39],[20240711,134.43],[20240712,134.15],[20240715,134.01],[20240716,134.39],[20240717,133.95],[20240718,133.95],[20240719,134.24],[20240722,134.49],[20240723,134.96],[20240724,134.88],[20240725,134.99],[20240726,135.06],[20240729,135.44],[20240730,135.3],[20240731,135.56],[20240801,136.04],[20240802,135.12],[20240805,132.86],[20240806,134.13],[20240807,134.11],[20240808,134.18],[20240809,134.42],[20240812,134.4],[20240813,134.49],[20240814,133.57],[20240815,133.9],[20240816,134.24],[20240819,133.86],[20240820,133.47],[20240821,133.17],[20240822,132.98],[20240823,133.55],[20240827,133.05],[20240828,133.54],[20240829,134.01],[20240830,134.03],[20240903,134.5],[20240904,134.53],[20240905,134.25],[20240906,134.12],[20240909,134.98],[20240910,135.03],[20240911,134.89],[20240912,135.43],[20240913,134.82],[20240916,134.64],[20240917,134.62],[20240918,134.89],[20240919,134.86],[20240920,134.57],[20240923,135.04],[20240924,134.93],[20240925,134.08],[20240926,134.64],[20240927,135.11],[20240930,134.54],[20241001,135.98],[20241002,136.02],[20241003,136.48],[20241004,136.42],[20241007,136.61],[20241008,136.62],[20241009,136.95],[20241010,137.18],[20241011,137.24],[20241015,137.86],[20241016,138.14],[20241017,138.45],[20241018,138.79],[20241021,138.49],[20241022,138.76],[20241023,139.17],[20241024,139.11],[20241025,138.78],[20241028,138.95],[20241029,139.55],[20241030,138.9],[20241031,137.8],[20241101,137.8],[20241104,137.59],[20241105,137.69],[20241106,140.44],[20241107,139.75],[20241108,140.23],[20241112,141.84],[20241113,141.65],[20241114,142.99],[20241115,142],[20241118,142.61],[20241119,142.46],[20241120,142.68],[20241121,143.37],[20241122,144.85],[20241125,144.04],[20241126,143.51],[20241127,143.53],[20241129,143.37],[20241202,144.15],[20241203,144.09],[20241204,144.45],[20241205,143.77],[20241206,143.34],[20241209,143.48],[20241210,143.97],[20241211,144.34],[20241212,144.38],[20241213,143.77],[20241216,144.09],[20241217,143.92],[20241218,143.65],[20241219,144.46],[20241220,144.85],[20241223,144.77],[20241224,144.82],[20241227,144.29],[20241230,144.18],[20241231,145.1],[20250102,146.29],[20250103,146.88],[20250106,145.34],[20250107,145.63],[20250108,146.91],[20250109,146.84],[20250110,146.46],[20250113,147.83],[20250114,147.5],[20250115,147.38],[20250116,147.89],[20250117,147.78],[20250121,147.19],[20250122,146.02],[20250123,146.46],[20250124,145.71],[20250127,144.83],[20250128,146.57],[20250129,146.9],[20250130,147.02],[20250131,147.16],[20250203,148.63],[20250204,147.91],[20250205,146.91],[20250206,147.85],[20250207,147.36],[20250210,148.32],[20250211,148.09],[20250212,147.28],[20250213,147.29],[20250214,146.28],[20250218,146.72],[20250219,146.82],[20250220,146.82],[20250221,146.45],[20250224,146.5],[20250225,146.23],[20250226,146.72],[20250227,146.92],[20250228,147.86],[20250303,147.1],[20250304,145.67],[20250305,143.95],[20250306,142.4],[20250307,141.63],[20250310,141.58],[20250311,140.54],[20250312,140.87],[20250313,141.07],[20250314,140.73],[20250317,140.73],[20250318,140.47],[20250319,141.07],[20250320,142.05],[20250321,141.93],[20250324,142.29],[20250325,142.28],[20250326,142.37],[20250327,142.32],[20250328,141.83],[20250331,141.63],[20250401,142.21],[20250402,142.19],[20250403,137.5],[20250404,136.67],[20250407,136.55],[20250408,136.66],[20250409,136.02],[20250410,135.28],[20250411,132.36],[20250414,132.85],[20250415,133.74],[20250416,133.55],[20250417,133.88],[20250422,132.63],[20250423,134.04],[20250424,134.7],[20250425,135.25],[20250428,135.29],[20250429,135.23],[20250430,134.98],[20250501,135.34],[20250502,135.91],[20250506,136.07],[20250507,135.62],[20250508,136.68],[20250509,137.14],[20250512,139.42],[20250513,139.54],[20250514,138.04],[20250515,138.43],[20250516,138.58],[20250519,137.63],[20250520,137.94],[20250521,136.62],[20250522,136.78],[20250523,136.78],[20250527,136.64],[20250528,137.1],[20250529,137.75],[20250530,136.93],[20250602,135.94],[20250603,136.48],[20250604,136.59],[20250605,136.15],[20250606,136.26],[20250609,136.25],[20250610,136.08],[20250611,136.32],[20250612,134.68],[20250613,135.39],[20250616,135.1],[20250617,135.09],[20250618,135.9],[20250620,135.97],[20250623,136.65],[20250624,135.42],[20250625,135.61],[20250626,134.62],[20250627,134.66],[20250630,134.66],[20250701,133.71],[20250702,134.33],[20250703,134.11],[20250707,134.57],[20250708,134.65]]}
{"meta":{"id":"993-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar","currency":"EUR"},"ts":[[20200710,255.32],[20200711,255.32],[20200712,255.32],[20200713,254.36],[20200714,253.69],[20200715,252.64],[20200716,253.62],[20200717,253.51],[20200718,253.51],[20200719,253.51],[20200720,253.6],[20200721,254.32],[20200722,252.22],[20200723,252.7],[20200724,251.88],[20200725,251.88],[20200726,251.88],[20200727,248.84],[20200728,249.63],[20200729,249.56],[20200730,249.53],[20200731,247.76],[20200801,247.76],[20200802,247.76],[20200803,249.89],[20200804,249.87],[20200805,248.38],[20200806,248.9],[20200807,249.4],[20200808,249.4],[20200809,249.4],[20200810,250.34],[20200811,249.3],[20200812,249.1],[20200813,247.25],[20200814,247.07],[20200815,247.07],[20200816,247.07],[20200817,246.31],[20200818,245.36],[20200819,244.82],[20200820,246.49],[20200821,248.3],[20200822,248.3],[20200823,248.3],[20200824,247.01],[20200825,247.23],[20200826,247.42],[20200827,246.44],[20200828,244.45],[20200829,244.45],[20200830,244.45],[20200831,244.44],[20200901,244.21],[20200902,247.26],[20200903,248.45],[20200904,246.71],[20200905,246.71],[20200906,246.71],[20200907,246.71],[20200908,247.61],[20200909,247.66],[20200910,246.4],[20200911,246.53],[20200912,246.53],[20200913,246.53],[20200914,246.33],[20200915,246.06],[20200916,246.54],[20200917,247.97],[20200918,247.19],[20200919,247.19],[20200920,247.19],[20200921,247.79],[20200922,248.7],[20200923,249.36],[20200924,249.64],[20200925,249.39],[20200926,249.39],[20200927,249.39],[20200928,248.86],[20200929,248.43],[20200930,248.22],[20201001,247.57],[20201002,247.86],[20201003,247.86],[20201004,247.86],[20201005,246.84],[20201006,246.88],[20201007,247.16],[20201008,247.62],[20201009,247.22],[20201010,247.22],[20201011,247.22],[20201012,247.2],[20201013,248.13],[20201014,248.99],[20201015,249.75],[20201016,249.01],[20201017,249.01],[20201018,249.01],[20201019,248.07],[20201020,247.15],[20201021,246.18],[20201022,246.42],[20201023,245.99],[20201024,245.99],[20201025,245.99],[20201026,246.99],[20201027,247.21],[20201028,248.84],[20201029,248.66],[20201030,248.43],[20201031,248.43],[20201101,248.43],[20201102,249.55],[20201103,248.64],[20201104,249.83],[20201105,248.23],[20201106,247.74],[20201107,247.74],[20201108,247.74],[20201109,247.21],[20201110,248.29],[20201111,248.9],[20201112,249.19],[20201113,248.81],[20201114,248.81],[20201115,248.81],[20201116,248.75],[20201117,248.24],[20201118,248.88],[20201119,250],[20201120,249.89],[20201121,249.89],[20201122,249.89],[20201123,249.06],[20201124,249.73],[20201125,249.26],[20201126,249.13],[20201127,249.14],[20201128,249.14],[20201129,249.14],[20201130,248.48],[20201201,248.22],[20201202,246.24],[20201203,245.23],[20201204,244.63],[20201205,244.63],[20201206,244.63],[20201207,245.48],[20201208,245.73],[20201209,245.36],[20201210,245.59],[20201211,245.53],[20201212,245.53],[20201213,245.53],[20201214,244.95],[20201215,245.25],[20201216,244.52],[20201217,243.67],[20201218,243.3],[20201219,243.3],[20201220,243.3],[20201221,244.7],[20201222,243.86],[20201223,244.99],[20201224,244.89],[20201225,244.89],[20201226,244.89],[20201227,244.89],[20201228,244.67],[20201229,243.96],[20201230,243.77],[20201231,244.2],[20210101,244.2],[20210102,244.2],[20210103,244.2],[20210104,243.62],[20210105,243.39],[20210106,241.15],[20210107,242.03],[20210108,242.38],[20210109,242.38],[20210110,242.38],[20210111,243.59],[20210112,243.6],[20210113,244.25],[20210114,244.97],[20210115,245.19],[20210116,245.19],[20210117,245.19],[20210118,246.08],[20210119,245.34],[20210120,246.01],[20210121,244.6],[20210122,244.47],[20210123,244.47],[20210124,244.47],[20210125,244.98],[20210126,245.19],[20210127,245.66],[20210128,245.86],[20210129,244.77],[20210130,244.77],[20210131,244.76],[20210201,245.71],[20210202,246.28],[20210203,246.56],[20210204,247.02],[20210205,247.18],[20210206,247.18],[20210207,247.18],[20210208,246.68],[20210209,245.33],[20210210,245.21],[20210211,244.66],[20210212,244.84],[20210213,244.84],[20210214,244.84],[20210215,244.48],[20210216,243.42],[20210217,245.17],[20210218,244.74],[20210219,243.17],[20210220,243.17],[20210221,243.17],[20210222,242.54],[20210223,241.93],[20210224,241.63],[20210225,238.98],[20210226,241.72],[20210227,241.72],[20210228,241.72],[20210301,242.98],[20210302,243.62],[20210303,242.67],[20210304,242.11],[20210305,243.15],[20210306,243.15],[20210307,243.15],[20210308,243.66],[20210309,243.41],[20210310,243.87],[20210311,242.7],[20210312,242.3],[20210313,242.3],[20210314,242.3],[20210315,242.56],[20210316,242.49],[20210317,242.56],[20210318,241.96],[20210319,242.5],[20210320,242.5],[20210321,242.5],[20210322,242.39],[20210323,243.68],[20210324,245.08],[20210325,245.33],[20210326,245.59],[20210327,245.59],[20210328,245.59],[20210329,245.25],[20210330,246.2],[20210331,246.87],[20210401,247.31],[20210402,247.31],[20210403,247.31],[20210404,247.31],[20210405,247.27],[20210406,246.35],[20210407,244.93],[20210408,245.55],[20210409,245.1],[20210410,245.1],[20210411,245.1],[20210412,244.68],[20210413,245.16],[20210414,243.95],[20210415,244.55],[20210416,243.93],[20210417,243.93],[20210418,243.93],[20210419,242.68],[20210420,242.52],[20210421,243.44],[20210422,242.98],[20210423,242.64],[20210424,242.64],[20210425,242.64],[20210426,242.32],[20210427,241.85],[20210428,242.1],[20210429,240.89],[20210430,241.9],[20210501,241.9],[20210502,241.9],[20210503,242.51],[20210504,243.47],[20210505,243.95],[20210506,243.13],[20210507,243.18],[20210508,243.18],[20210509,243.18],[20210510,240.85],[20210511,240.29],[20210512,240.52],[20210513,241.11],[20210514,241.14],[20210515,241.14],[20210516,241.14],[20210517,240.82],[20210518,239.33],[20210519,239.11],[20210520,239.69],[20210521,240.27],[20210522,240.27],[20210523,240.27],[20210524,240.18],[20210525,239.79],[20210526,240.45],[20210527,240.8],[20210528,241.92],[20210529,241.92],[20210530,241.92],[20210531,241.24],[20210601,240.3],[20210602,241.22],[20210603,240.89],[20210604,242.81],[20210605,242.81],[20210606,242.81],[20210607,242.08],[20210608,242.03],[20210609,242.35],[20210610,243.23],[20210611,244.22],[20210612,244.22],[20210613,244.22],[20210614,244.15],[20210615,244.14],[20210616,243.59],[20210617,247.56],[20210618,249.12],[20210619,249.12],[20210620,249.12],[20210621,248.77],[20210622,248.71],[20210623,247.93],[20210624,247.86],[20210625,247.34],[20210626,247.34],[20210627,247.34],[20210628,248.57],[20210629,249.24],[20210630,249.56],[20210701,249.52],[20210702,250.9],[20210703,250.9],[20210704,250.9],[20210705,250.41],[20210706,251.43],[20210707,251.98],[20210708,251.98],[20210709,250.94],[20210710,250.94],[20210711,250.94],[20210712,250.95],[20210713,250.72],[20210714,251.83],[20210715,252.36],[20210716,252.45],[20210717,252.45],[20210718,252.45],[20210719,253.82],[20210720,253.59],[20210721,253.15],[20210722,253.53],[20210723,253.57],[20210724,253.57],[20210725,253.57],[20210726,253.1],[20210727,253.04],[20210728,253.25],[20210729,251.75],[20210730,251.64],[20210731,251.64],[20210801,251.64],[20210802,252.15],[20210803,252.26],[20210804,252.73],[20210805,252.55],[20210806,252.41],[20210807,252.41],[20210808,252.41],[20210809,252.84],[20210810,253.24],[20210811,253.27],[20210812,252.89],[20210813,253.15],[20210814,253.15],[20210815,253.15],[20210816,253.37],[20210817,253.34],[20210818,254.22],[20210819,254.89],[20210820,255.41],[20210821,255.41],[20210822,255.41],[20210823,254.62],[20210824,253.94],[20210825,253.66],[20210826,253.1],[20210827,253.71],[20210828,253.71],[20210829,253.71],[20210830,253.4],[20210831,252.54],[20210901,252.82],[20210902,252.49],[20210903,251.65],[20210904,251.65],[20210905,251.65],[20210906,251.75],[20210907,251.34],[20210908,252.2],[20210909,252.68],[20210910,252.49],[20210911,252.49],[20210912,252.49],[20210913,253.93],[20210914,253.8],[20210915,253.52],[20210916,254.34],[20210917,253.73],[20210918,253.73],[20210919,253.73],[20210920,255.36],[20210921,254.95],[20210922,255.39],[20210923,254.75],[20210924,254.22],[20210925,254.22],[20210926,254.22],[20210927,254.4],[20210928,253.78],[20210929,254.31],[20210930,255.62],[20211001,255.66],[20211002,255.66],[20211003,255.66],[20211004,254.8],[20211005,255],[20211006,256.03],[20211007,255.18],[20211008,254.42],[20211009,254.42],[20211010,254.42],[20211011,254.23],[20211012,254.86],[20211013,255.2],[20211014,254.93],[20211015,254.65],[20211016,254.65],[20211017,254.65],[20211018,254.52],[20211019,253.02],[20211020,253.32],[20211021,252.63],[20211022,253.05],[20211023,253.05],[20211024,253.05],[20211025,253.7],[20211026,253.87],[20211027,254.8],[20211028,255.1],[20211029,253.98],[20211030,253.98],[20211031,253.98],[20211101,254.62],[20211102,254.86],[20211103,255.1],[20211104,255.98],[20211105,258.04],[20211106,258.04],[20211107,258.04],[20211108,256.69],[20211109,257.18],[20211110,256.4],[20211111,257.77],[20211112,258.05],[20211113,258.05],[20211114,258.05],[20211115,257.33],[20211116,258.5],[20211117,259.82],[20211118,259.52],[20211119,261.5],[20211120,261.5],[20211121,261.5],[20211122,260.61],[20211123,259.9],[20211124,261.17],[20211125,261.02],[20211126,260.45],[20211127,260.45],[20211128,260.45],[20211129,260.63],[20211130,259.37],[20211201,260.64],[20211202,259.95],[20211203,261.81],[20211204,261.81],[20211205,261.81],[20211206,261.76],[20211207,262.23],[20211208,260.69],[20211209,260.45],[20211210,261.25],[20211211,261.25],[20211212,261.25],[20211213,261.78],[20211214,260.84],[20211215,261.36],[20211216,260.09],[20211217,260.55],[20211218,260.55],[20211219,260.55],[20211220,261.29],[20211221,260.6],[20211222,260.72],[20211223,260.32],[20211224,260.27],[20211225,260.27],[20211226,260.27],[20211227,260.36],[20211228,260.24],[20211229,260.21],[20211230,259.94],[20211231,260.29],[20220101,260.29],[20220102,260.29],[20220103,259.37],[20220104,259.61],[20220105,258.31],[20220106,257.92],[20220107,257.66],[20220108,257.66],[20220109,257.66],[20220110,256.88],[20220111,256.78],[20220112,256.07],[20220113,254.39],[20220114,253.71],[20220115,253.71],[20220116,253.71],[20220117,254.21],[20220118,253.92],[20220119,254.52],[20220120,254.9],[20220121,255.05],[20220122,255.05],[20220123,255.05],[20220124,255.54],[20220125,256.07],[20220126,255.13],[20220127,257.51],[20220128,257.74],[20220129,257.74],[20220130,257.74],[20220131,257.27],[20220201,255.27],[20220202,254.37],[20220203,254.18],[20220204,248.98],[20220205,248.98],[20220206,248.98],[20220207,248.94],[20220208,249.36],[20220209,249.09],[20220210,247.57],[20220211,248.41],[20220212,248.41],[20220213,248.41],[20220214,249.38],[20220215,248.21],[20220216,247.55],[20220217,247.72],[20220218,248.24],[20220219,248.24],[20220220,248.24],[20220221,248.53],[20220222,248.16],[20220223,247.24],[20220224,250.48],[20220225,249.78],[20220226,249.78],[20220227,249.78],[20220228,251.47],[20220301,253.28],[20220302,252.57],[20220303,253.26],[20220304,256.79],[20220305,256.79],[20220306,256.79],[20220307,256.19],[20220308,254.57],[20220309,251.9],[20220310,248.91],[20220311,250.41],[20220312,250.41],[20220313,250.41],[20220314,249.21],[20220315,248.35],[20220316,249.09],[20220317,249.06],[20220318,250.67],[20220319,250.67],[20220320,250.67],[20220321,248.98],[20220322,248.58],[20220323,250.06],[20220324,249.75],[20220325,248.25],[20220326,248.25],[20220327,248.25],[20220328,249.12],[20220329,247.9],[20220330,247.78],[20220331,248.65],[20220401,249.34],[20220402,249.34],[20220403,249.34],[20220404,250.65],[20220405,250.09],[20220406,249.96],[20220407,249.62],[20220408,249.61],[20220409,249.61],[20220410,249.61],[20220411,247.45],[20220412,248.39],[20220413,249.21],[20220414,247.22],[20220415,247.22],[20220416,247.22],[20220417,247.22],[20220418,247.15],[20220419,246.84],[20220420,247.01],[20220421,245.06],[20220422,245.62],[20220423,245.62],[20220424,245.62],[20220425,247.68],[20220426,250.04],[20220427,251.21],[20220428,252.93],[20220429,250.67],[20220430,250.66],[20220501,250.66],[20220502,250.05],[20220503,249.39],[20220504,250.6],[20220505,248.76],[20220506,247.62],[20220507,247.62],[20220508,247.62],[20220509,247.95],[20220510,248.4],[20220511,249.12],[20220512,252.54],[20220513,252.44],[20220514,252.44],[20220515,252.44],[20220516,251.63],[20220517,248.11],[20220518,248.65],[20220519,248.95],[20220520,248.37],[20220521,248.37],[20220522,248.37],[20220523,246.19],[20220524,246.08],[20220525,248.55],[20220526,248.5],[20220527,248.58],[20220528,248.58],[20220529,248.58],[20220530,248.03],[20220531,248.12],[20220601,247.71],[20220602,247.88],[20220603,247.06],[20220604,247.06],[20220605,247.06],[20220606,246.3],[20220607,247.6],[20220608,245.65],[20220609,245.1],[20220610,246.79],[20220611,246.79],[20220612,246.79],[20220613,245.89],[20220614,244.55],[20220615,246.47],[20220616,246.99],[20220617,245.46],[20220618,245.46],[20220619,245.46],[20220620,245.12],[20220621,243.63],[20220622,245.04],[20220623,245.9],[20220624,245.55],[20220625,245.55],[20220626,245.55],[20220627,243.91],[20220628,243.78],[20220629,245.19],[20220630,248.41],[20220701,248.68],[20220702,248.68],[20220703,248.68],[20220704,248.32],[20220705,252.14],[20220706,254.21],[20220707,253.92],[20220708,253.89],[20220709,253.89],[20220710,253.89],[20220711,256.16],[20220712,257.86],[20220713,257.45],[20220714,258.19],[20220715,257.68],[20220716,257.68],[20220717,257.68],[20220718,255.9],[20220719,252.96],[20220720,254.2],[20220721,255.58],[20220722,257.6],[20220723,257.6],[20220724,257.6],[20220725,256.06],[20220726,258.45],[20220727,258.28],[20220728,260.34],[20220729,259.18],[20220730,259.18],[20220731,259.19],[20220801,259.41],[20220802,258.14],[20220803,259.28],[20220804,260.08],[20220805,257.17],[20220806,257.17],[20220807,257.17],[20220808,258.52],[20220809,257.27],[20220810,257.38],[20220811,254.94],[20220812,256.74],[20220813,256.74],[20220814,256.74],[20220815,258.46],[20220816,260.81],[20220817,258.88],[20220818,258.68],[20220819,260.26],[20220820,260.26],[20220821,260.26],[20220822,260.31],[20220823,261.79],[20220824,261.23],[20220825,261.31],[20220826,260.5],[20220827,260.5],[20220828,260.5],[20220829,260.09],[20220830,258.51],[20220831,258.36],[20220901,256.74],[20220902,257.55],[20220903,257.55],[20220904,257.55],[20220905,258.86],[20220906,257.54],[20220907,259.21],[20220908,256.22],[20220909,255.58],[20220910,255.58],[20220911,255.58],[20220912,253.15],[20220913,251.63],[20220914,255.69],[20220915,255.25],[20220916,255.56],[20220917,255.56],[20220918,255.56],[20220919,254.84],[20220920,253.79],[20220921,256.05],[20220922,254.72],[20220923,256.85],[20220924,256.85],[20220925,256.85],[20220926,257.33],[20220927,255.41],[20220928,258.49],[20220929,254.22],[20220930,253.13],[20221001,253.13],[20221002,253.13],[20221003,254.3],[20221004,252.58],[20221005,251.09],[20221006,251.94],[20221007,252.39],[20221008,252.39],[20221009,252.39],[20221010,254.02],[20221011,252.66],[20221012,252.69],[20221013,251.07],[20221014,250.95],[20221015,250.95],[20221016,250.95],[20221017,250.53],[20221018,248.82],[20221019,248.82],[20221020,247.01],[20221021,248.38],[20221022,248.38],[20221023,248.38],[20221024,245.8],[20221025,247.12],[20221026,244.46],[20221027,245.2],[20221028,246.98],[20221029,246.98],[20221030,246.98],[20221031,247.33],[20221101,247.17],[20221102,247.98],[20221103,250.55],[20221104,247.7],[20221105,247.7],[20221106,247.7],[20221107,244.72],[20221108,245.26],[20221109,244.61],[20221110,249.83],[20221111,244.41],[20221112,244.41],[20221113,244.41],[20221114,242.76],[20221115,242.36],[20221116,243.33],[20221117,244.77],[20221118,243.73],[20221119,243.73],[20221120,243.73],[20221121,246.48],[20221122,246.74],[20221123,246.72],[20221124,245.47],[20221125,246.09],[20221126,246.09],[20221127,246.09],[20221128,244.15],[20221129,245.53],[20221130,246.15],[20221201,246.49],[20221202,245.51],[20221203,245.51],[20221204,245.51],[20221205,243.78],[20221206,245.76],[20221207,246.69],[20221208,246.82],[20221209,245.16],[20221210,245.16],[20221211,245.16],[20221212,244.98],[20221213,246.5],[20221214,244.68],[20221215,245.22],[20221216,244.75],[20221217,244.75],[20221218,244.75],[20221219,244.12],[20221220,242.81],[20221221,242.21],[20221222,242.28],[20221223,241.97],[20221224,241.97],[20221225,241.97],[20221226,241.97],[20221227,241.3],[20221228,240.12],[20221229,240.31],[20221230,239.61],[20221231,239.6],[20230101,239.6],[20230102,239.5],[20230103,242.77],[20230104,242.65],[20230105,242.54],[20230106,246.16],[20230107,246.16],[20230108,246.16],[20230109,243.34],[20230110,242.32],[20230111,242.84],[20230112,243.71],[20230113,242.83],[20230114,242.83],[20230115,242.83],[20230116,242.74],[20230117,242.2],[20230118,243.91],[20230119,244.18],[20230120,243.09],[20230121,243.09],[20230122,243.09],[20230123,241.88],[20230124,242.74],[20230125,242.61],[20230126,242.22],[20230127,242.68],[20230128,242.68],[20230129,242.68],[20230130,241.53],[20230131,243.52],[20230201,243.27],[20230202,242.39],[20230203,242.27],[20230204,242.27],[20230205,242.27],[20230206,244.21],[20230207,245.39],[20230208,244.8],[20230209,243.49],[20230210,244.02],[20230211,244.02],[20230212,244.02],[20230213,244.16],[20230214,242.25],[20230215,243.01],[20230216,242.26],[20230217,243.8],[20230218,243.8],[20230219,243.8],[20230220,243.13],[20230221,241.55],[20230222,242.04],[20230223,243.19],[20230224,243.39],[20230225,243.39],[20230226,243.39],[20230227,243.85],[20230228,242.51],[20230301,240.39],[20230302,241.56],[20230303,242.58],[20230304,242.58],[20230305,242.58],[20230306,242.18],[20230307,241.52],[20230308,243.65],[20230309,243.68],[20230310,244.53],[20230311,244.53],[20230312,244.53],[20230313,242.65],[20230314,241.16],[20230315,245.47],[20230316,244.25],[20230317,244.67],[20230318,244.67],[20230319,244.67],[20230320,242.27],[20230321,241.09],[20230322,242.16],[20230323,240.93],[20230324,243.65],[20230325,243.65],[20230326,243.65],[20230327,241.96],[20230328,240.15],[20230329,240.15],[20230330,239.99],[20230331,241.32],[20230401,241.32],[20230402,241.32],[20230403,242.35],[20230404,242.35],[20230405,242.03],[20230406,242.64],[20230407,242.61],[20230408,242.61],[20230409,242.61],[20230410,242.48],[20230411,241.82],[20230412,241.69],[20230413,239.78],[20230414,238.44],[20230415,238.44],[20230416,238.44],[20230417,239.26],[20230418,239.67],[20230419,240.15],[20230420,240.33],[20230421,239.55],[20230422,239.55],[20230423,239.55],[20230424,239.66],[20230425,240.32],[20230426,239.62],[20230427,238.77],[20230428,240.74],[20230429,240.74],[20230430,240.76],[20230501,240.17],[20230502,240.59],[20230503,239.84],[20230504,238.82],[20230505,239.51],[20230506,239.51],[20230507,239.51],[20230508,238.53],[20230509,239.1],[20230510,240.48],[20230511,241.51],[20230512,241.85],[20230513,241.85],[20230514,241.85],[20230515,241.55],[20230516,240.84],[20230517,241.55],[20230518,241.32],[20230519,241.03],[20230520,241.03],[20230521,241.03],[20230522,240.75],[20230523,241.66],[20230524,241.21],[20230525,241.68],[20230526,241.39],[20230527,241.39],[20230528,241.39],[20230529,241.63],[20230530,242.85],[20230531,244.74],[20230601,245.02],[20230602,243.27],[20230603,243.27],[20230604,243.27],[20230605,244.52],[20230606,244.94],[20230607,243.49],[20230608,243.51],[20230609,242.37],[20230610,242.37],[20230611,242.37],[20230612,242.87],[20230613,241.84],[20230614,241.63],[20230615,242.25],[20230616,239.35],[20230617,239.35],[20230618,239.35],[20230619,239.79],[20230620,240.41],[20230621,240.6],[20230622,238.74],[20230623,240.34],[20230624,240.34],[20230625,240.34],[20230626,240.65],[20230627,239.74],[20230628,240.43],[20230629,239.53],[20230630,241.39],[20230701,241.39],[20230702,241.39],[20230703,240.76],[20230704,240.75],[20230705,240.59],[20230706,238.82],[20230707,238.77],[20230708,238.77],[20230709,238.77],[20230710,237.86],[20230711,237.72],[20230712,238.39],[20230713,236.56],[20230714,235.37],[20230715,235.37],[20230716,235.37],[20230717,235.1],[20230718,235],[20230719,236.26],[20230720,235.99],[20230721,237.45],[20230722,237.45],[20230723,237.45],[20230724,237.97],[20230725,238.68],[20230726,238.9],[20230727,236.94],[20230728,239.04],[20230729,239.04],[20230730,239.04],[20230731,239.64],[20230801,239.8],[20230802,238.74],[20230803,238.56],[20230804,239.33],[20230805,239.33],[20230806,239.33],[20230807,238.6],[20230808,239.92],[20230809,239.6],[20230810,237.93],[20230811,237.52],[20230812,237.52],[20230813,237.52],[20230814,238.69],[20230815,238.42],[20230816,237.98],[20230817,237.82],[20230818,238.69],[20230819,238.69],[20230820,238.69],[20230821,237.19],[20230822,237.72],[20230823,240.97],[20230824,240.29],[20230825,240.87],[20230826,240.87],[20230827,240.87],[20230828,241.18],[20230829,242.21],[20230830,240.82],[20230831,241.56],[20230901,241.36],[20230902,241.36],[20230903,241.36],[20230904,241.76],[20230905,242.74],[20230906,242.02],[20230907,243.13],[20230908,243.57],[20230909,243.57],[20230910,243.57],[20230911,242.94],[20230912,243.15],[20230913,242.9],[20230914,242.94],[20230915,244.07],[20230916,244.07],[20230917,244.07],[20230918,244.07],[20230919,242.74],[20230920,243.06],[20230921,243.2],[20230922,243.45],[20230923,243.45],[20230924,243.45],[20230925,242.95],[20230926,243.16],[20230927,243.99],[20230928,243.71],[20230929,242.8],[20230930,242.8],[20231001,242.8],[20231002,242.96],[20231003,242.77],[20231004,242.6],[20231005,242.18],[20231006,240.72],[20231007,240.72],[20231008,240.72],[20231009,241.33],[20231010,242.04],[20231011,242.52],[20231012,241.2],[20231013,243.69],[20231014,243.69],[20231015,243.69],[20231016,242.65],[20231017,240.73],[20231018,239.92],[20231019,239.08],[20231020,238.62],[20231021,238.62],[20231022,238.62],[20231023,239.18],[20231024,239.3],[20231025,239.59],[20231026,240.98],[20231027,241.15],[20231028,241.15],[20231029,241.15],[20231030,239.59],[20231031,239.15],[20231101,241.22],[20231102,241.29],[20231103,241.75],[20231104,241.75],[20231105,241.75],[20231106,240.43],[20231107,242.13],[20231108,243.18],[20231109,241.8],[20231110,242.08],[20231111,242.08],[20231112,242.08],[20231113,242.45],[20231114,243.5],[20231115,240.41],[20231116,241.45],[20231117,241.43],[20231118,241.43],[20231119,241.43],[20231120,240.72],[20231121,240.45],[20231122,241.72],[20231123,241.87],[20231124,241.18],[20231125,241.18],[20231126,241.18],[20231127,241.35],[20231128,242.07],[20231129,242.66],[20231130,243.51],[20231201,245.9],[20231202,245.9],[20231203,245.9],[20231204,246.03],[20231205,248.01],[20231206,249.59],[20231207,249.76],[20231208,248.93],[20231209,248.93],[20231210,248.93],[20231211,249.22],[20231212,248.72],[20231213,251.23],[20231214,250.76],[20231215,250.35],[20231216,250.35],[20231217,250.35],[20231218,250.54],[20231219,249.82],[20231220,250.67],[20231221,249.79],[20231222,248.88],[20231223,248.88],[20231224,248.88],[20231225,248.88],[20231226,248.89],[20231227,249.25],[20231228,248.15],[20231229,249.22],[20231230,249.22],[20231231,249.22],[20240101,249.22],[20240102,250.26],[20240103,250.69],[20240104,249.16],[20240105,249.26],[20240106,249.26],[20240107,249.26],[20240108,249.35],[20240109,249.75],[20240110,249.79],[20240111,249.64],[20240112,251.18],[20240113,251.18],[20240114,251.18],[20240115,251.21],[20240116,251.41],[20240117,250.82],[20240118,250.75],[20240119,250.47],[20240120,250.47],[20240121,250.47],[20240122,250.94],[20240123,250.92],[20240124,250.08],[20240125,251.02],[20240126,251.49],[20240127,251.49],[20240128,251.49],[20240129,253.14],[20240130,252.91],[20240131,253.88],[20240201,255.2],[20240202,252.51],[20240203,252.51],[20240204,252.51],[20240205,253.96],[20240206,254.69],[20240207,253.87],[20240208,253.68],[20240209,253.06],[20240210,253.06],[20240211,253.06],[20240212,253.13],[20240213,251.32],[20240214,253.38],[20240215,253.37],[20240216,252.38],[20240217,252.38],[20240218,252.38],[20240219,252.28],[20240220,252.02],[20240221,251.62],[20240222,251.06],[20240223,251.7],[20240224,251.7],[20240225,251.7],[20240226,251.07],[20240227,250.66],[20240228,251.75],[20240229,251.64],[20240301,252.47],[20240302,252.47],[20240303,252.47],[20240304,251.82],[20240305,252.4],[20240306,252.34],[20240307,252.28],[20240308,251.86],[20240309,251.86],[20240310,251.86],[20240311,251.9],[20240312,251.77],[20240313,251.12],[20240314,250.46],[20240315,250.95],[20240316,250.95],[20240317,250.95],[20240318,250.94],[20240319,252.05],[20240320,252.52],[20240321,251.59],[20240322,254.02],[20240323,254.02],[20240324,254.02],[20240325,253.48],[20240326,253.05],[20240327,254.36],[20240328,254.7],[20240329,254.7],[20240330,254.7],[20240331,254.7],[20240401,254.55],[20240402,254.44],[20240403,253.79],[20240404,252.79],[20240405,252.25],[20240406,252.25],[20240407,252.25],[20240408,252.48],[20240409,252.19],[20240410,250.71],[20240411,252.94],[20240412,254.9],[20240413,254.9],[20240414,254.9],[20240415,253.76],[20240416,253.2],[20240417,253.82],[20240418,252.76],[20240419,253.44],[20240420,253.44],[20240421,253.44],[20240422,254.09],[20240423,253.64],[20240424,252.96],[20240425,251.59],[20240426,252.24],[20240427,252.24],[20240428,252.24],[20240429,252.77],[20240430,252.27],[20240501,252.61],[20240502,253.92],[20240503,254.02],[20240504,254.02],[20240505,254.02],[20240506,253.87],[20240507,254.4],[20240508,254.55],[20240509,254.89],[20240510,253.64],[20240511,253.64],[20240512,253.64],[20240513,253.39],[20240514,253.74],[20240515,254.1],[20240516,253.44],[20240517,253.53],[20240518,253.53],[20240519,253.53],[20240520,253.22],[20240521,253.29],[20240522,253.79],[20240523,252.78],[20240524,253.1],[20240525,253.1],[20240526,253.1],[20240527,253.11],[20240528,251.79],[20240529,251.47],[20240530,252.9],[20240531,252.9],[20240601,252.9],[20240602,252.9],[20240603,254],[20240604,254.38],[20240605,254.71],[20240606,254.89],[20240607,252.98],[20240608,252.98],[20240609,252.98],[20240610,255.58],[20240611,256.71],[20240612,256.96],[20240613,257.34],[20240614,259.68],[20240615,259.68],[20240616,259.68],[20240617,258.43],[20240618,258.87],[20240619,258.55],[20240620,258.5],[20240621,259.2],[20240622,259.2],[20240623,259.2],[20240624,258.54],[20240625,258.93],[20240626,258.63],[20240627,258.71],[20240628,258],[20240629,258],[20240630,258],[20240701,256.19],[20240702,256.96],[20240703,257.28],[20240704,256.87],[20240705,256.88],[20240706,256.88],[20240707,256.88],[20240708,256.94],[20240709,257.21],[20240710,257.11],[20240711,257.4],[20240712,257.12],[20240713,257.12],[20240714,257.12],[20240715,256.49],[20240716,257.15],[20240717,256.57],[20240718,256.3],[20240719,256.62],[20240720,256.62],[20240721,256.62],[20240722,256.57],[20240723,257.2],[20240724,256.96],[20240725,257.08],[20240726,257.57],[20240727,257.57],[20240728,257.57],[20240729,258.94],[20240730,259.01],[20240731,259.84],[20240801,261.4],[20240802,261.89],[20240803,261.89],[20240804,261.89],[20240805,259],[20240806,259.05],[20240807,258.4],[20240808,258.03],[20240809,258.9],[20240810,258.9],[20240811,258.9],[20240812,259.15],[20240813,259.8],[20240814,258.6],[20240815,258.44],[20240816,259.1],[20240817,259.1],[20240818,259.1],[20240819,258.48],[20240820,258],[20240821,257.64],[20240822,256.74],[20240823,257.64],[20240824,257.64],[20240825,257.64],[20240826,256.99],[20240827,256.78],[20240828,257.67],[20240829,258.11],[20240830,257.79],[20240831,257.79],[20240901,257.79],[20240902,258.05],[20240903,259.37],[20240904,259.88],[20240905,259.45],[20240906,259.64],[20240907,259.64],[20240908,259.64],[20240909,261.22],[20240910,261.97],[20240911,261.77],[20240912,262.24],[20240913,261.34],[20240914,261.34],[20240915,261.34],[20240916,261.02],[20240917,260.77],[20240918,260.62],[20240919,260.12],[20240920,259.84],[20240921,259.84],[20240922,259.84],[20240923,260.86],[20240924,260.79],[20240925,258.99],[20240926,259.61],[20240927,260.06],[20240928,260.06],[20240929,260.06],[20240930,259.05],[20241001,261.9],[20241002,261.97],[20241003,262.14],[20241004,261.2],[20241005,261.2],[20241006,261.2],[20241007,261.47],[20241008,261.45],[20241009,261.74],[20241010,262.25],[20241011,262.17],[20241012,262.17],[20241013,262.17],[20241014,262.47],[20241015,263.66],[20241016,264.29],[20241017,264.27],[20241018,264.59],[20241019,264.59],[20241020,264.59],[20241021,263.19],[20241022,263.48],[20241023,264.2],[20241024,263.83],[20241025,263.15],[20241026,263.15],[20241027,263.15],[20241028,263.01],[20241029,263.95],[20241030,263.07],[20241031,261.32],[20241101,260.74],[20241102,260.74],[20241103,260.74],[20241104,260.84],[20241105,261.3],[20241106,264.82],[20241107,264.08],[20241108,265.14],[20241109,265.14],[20241110,265.14],[20241111,266.91],[20241112,267.58],[20241113,266.86],[20241114,268.89],[20241115,267.59],[20241116,267.59],[20241117,267.59],[20241118,268.58],[20241119,268.38],[20241120,268.42],[20241121,269.23],[20241122,271.9],[20241123,271.9],[20241124,271.9],[20241125,271.66],[20241126,270.88],[20241127,271.05],[20241128,270.96],[20241129,271.26],[20241130,271.26],[20241201,271.26],[20241202,272.92],[20241203,272.65],[20241204,273.6],[20241205,272.59],[20241206,272.03],[20241207,272.03],[20241208,272.03],[20241209,272.02],[20241210,272.75],[20241211,273.02],[20241212,272.58],[20241213,271.16],[20241214,271.16],[20241215,271.16],[20241216,271.64],[20241217,271.57],[20241218,270.6],[20241219,271.68],[20241220,272.04],[20241221,272.04],[20241222,272.04],[20241223,271.57],[20241224,271.74],[20241225,271.74],[20241226,271.78],[20241227,270.63],[20241228,270.63],[20241229,270.63],[20241230,271.02],[20241231,272.11],[20250101,272.11],[20250102,273.92],[20250103,274.21],[20250104,274.21],[20250105,274.21],[20250106,270.91],[20250107,270.87],[20250108,273.47],[20250109,273.15],[20250110,272.19],[20250111,272.19],[20250112,272.19],[20250113,274.32],[20250114,273.15],[20250115,273.54],[20250116,274.8],[20250117,274.41],[20250118,274.41],[20250119,274.41],[20250120,274.16],[20250121,273.59],[20250122,271.47],[20250123,271.96],[20250124,270.64],[20250125,270.64],[20250126,270.64],[20250127,270.23],[20250128,272.89],[20250129,273.36],[20250130,273.5],[20250131,273.6],[20250201,273.6],[20250202,273.6],[20250203,276.32],[20250204,275.38],[20250205,274.35],[20250206,275.81],[20250207,274.82],[20250208,274.82],[20250209,274.82],[20250210,276.14],[20250211,275.72],[20250212,273.67],[20250213,274.21],[20250214,272.92],[20250215,272.92],[20250216,272.92],[20250217,273.08],[20250218,273.26],[20250219,273.58],[20250220,273.61],[20250221,273.85],[20250222,273.85],[20250223,273.85],[20250224,274.3],[20250225,274.54],[20250226,275.24],[20250227,275.27],[20250228,277.3],[20250301,277.3],[20250302,277.3],[20250303,276.42],[20250304,273.92],[20250305,270.13],[20250306,267.38],[20250307,265.78],[20250308,265.78],[20250309,265.78],[20250310,266.65],[20250311,264.39],[20250312,264.37],[20250313,265.63],[20250314,264.38],[20250315,264.38],[20250316,264.38],[20250317,264.4],[20250318,264.27],[20250319,265.42],[20250320,267.24],[20250321,267.11],[20250322,267.11],[20250323,267.11],[20250324,266.55],[20250325,266.67],[20250326,267.02],[20250327,266.76],[20250328,267.26],[20250329,267.26],[20250330,267.26],[20250331,267.3],[20250401,268.4],[20250402,268.15],[20250403,262.09],[20250404,262.49],[20250405,262.49],[20250406,262.49],[20250407,261.81],[20250408,260.83],[20250409,258.03],[20250410,256.7],[20250411,250.7],[20250412,250.7],[20250413,250.7],[20250414,251.29],[20250415,253.01],[20250416,253.06],[20250417,252.98],[20250418,252.99],[20250419,252.99],[20250420,252.99],[20250421,252.88],[20250422,249.9],[20250423,251.92],[20250424,253.73],[20250425,254.98],[20250426,254.98],[20250427,254.98],[20250428,255.54],[20250429,255.66],[20250430,255.48],[20250501,255.14],[20250502,254.94],[20250503,254.94],[20250504,254.94],[20250505,254.61],[20250506,255.15],[20250507,254.91],[20250508,255.71],[20250509,256.38],[20250510,256.38],[20250511,256.38],[20250512,259.3],[20250513,259.35],[20250514,256.87],[20250515,258.05],[20250516,258.34],[20250517,258.34],[20250518,258.34],[20250519,256.88],[20250520,257.17],[20250521,254.45],[20250522,254.74],[20250523,255.11],[20250524,255.11],[20250525,255.11],[20250526,254.29],[20250527,255.15],[20250528,255.83],[20250529,256.76],[20250530,256.35],[20250531,256.35],[20250601,256.35],[20250602,254.52],[20250603,255.24],[20250604,256.23],[20250605,255.3],[20250606,254.74],[20250607,254.74],[20250608,254.74],[20250609,254.98],[20250610,254.92],[20250611,255.32],[20250612,252.9],[20250613,253.86],[20250614,253.86],[20250615,253.86],[20250616,252.41],[20250617,252.97],[20250618,254.34],[20250619,254.6],[20250620,254.29],[20250621,254.29],[20250622,254.29],[20250623,255.13],[20250624,253.53],[20250625,253.79],[20250626,252.36],[20250627,251.99],[20250628,251.99],[20250629,251.99],[20250630,252.37],[20250701,250.91],[20250702,251.77],[20250703,251.08],[20250704,251.19],[20250705,251.19],[20250706,251.19],[20250707,251.54],[20250708,251.37],[20250709,251.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.104,78€ |
| 2022 | 1.046,49€ |
| 2023 | 1.105,55€ |
| 2024 | 1.202,83€ |
| 2025 | 1.305,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,19% |
| 3 M | -1,47% |
| 6 M | -8,35% |
| lfd. Jahr | -7,20% |
| 1 Jahr | 0,39% |
| 3 Jahre | 8,12% |
| 5 Jahre | 25,65% |
| 10 Jahre | 44,76% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 82,38% |
Anlageziel ist die möglichst genaue Abbildung der Wertentwicklung des Markit iBoxx USD Liquid High Yield 0-5 Capped Index. Der Fonds investiert direkt in die im Index enthaltenen Wertpapiere. Der Index bietet Zugang zu den auf US-Dollar lautenden High Yield-Unternehmensanleihen mit kurzer Duration. Der Index bietet Zugang zu liquiden High Yield Unternehmensanleihen mit einer Restlaufzeit von 0 bis 5 Jahren. In den Index werden nur Anleihen mit einem Nennwert von mindestens 350 Mio. USD je Anleihe aufgenommen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 10.4776 | -1.115100 |
| 07.2021 - 07.2022 | -5.2762 | 0.761000 |
| 07.2022 - 07.2023 | 5.6437 | -5.965200 |
| 07.2023 - 07.2024 | 8.7999 | 7.607400 |
| 07.2024 - 07.2025 | 8.5662 | -2.166900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,86% | 7,41% | 6,71% | 7,20% |
| Sharpe Ratio | -0,37 | 0,15 | 0,49 | 0,47 |
| Tracking Error | 2,68% | 4,23% | 3,96% | 3,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 0,95 | 0,92 | 0,96 |
| Treynor Ratio | -2,99 | 1,20 | 3,59 | 3,52 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (10. 07. 2025)
| Konsumgüter zyklisch | 19,50% |
| Divers | 13,83% |
| Telekommunikationsdienstleister | 11,96% |
| Konsumgüter nicht-zyklisch | 11,49% |
| Grundstoffe | 10,51% |
| Energie | 10,04% |
| Finanzen | 9,44% |
| Industrie / Investitionsgüter | 6,23% |
| Technologie | 4,82% |
| Kasse | 2,18% |
Assetverteilung (10. 07. 2025)
| Renten | 97,82% |
| Geldmarkt/Kasse | 2,18% |
Währungsverteilung (10. 07. 2025)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10598KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11750KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7995KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,45% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt US-Dollar |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.10.2013 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 1.884,71 Mio. USD |