Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W2ZH
ISIN: LU0947747993
Mischfonds ausgewogen, Welt
Aktueller Preis (01. 05. 2024)
18,15 $
0,22 $ / 1,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0947747993","name":"Ninety One GSF - Global Multi-Asset Income Fd IX Inc-2 USD","currency":"EUR"},"ts":[[20190502,22.95],[20190503,23.09],[20190507,22.96],[20190508,22.9],[20190510,22.84],[20190513,22.78],[20190514,22.83],[20190515,22.94],[20190516,22.94],[20190517,22.98],[20190520,23],[20190521,23.01],[20190522,22.99],[20190523,23.02],[20190524,22.96],[20190528,22.91],[20190529,22.94],[20190531,22.96],[20190603,22.9],[20190604,22.77],[20190605,22.8],[20190606,22.81],[20190607,22.84],[20190611,22.77],[20190612,22.77],[20190613,22.82],[20190614,22.86],[20190617,22.92],[20190618,23.04],[20190619,23.03],[20190620,22.89],[20190621,22.87],[20190624,22.85],[20190625,22.81],[20190626,22.79],[20190627,22.81],[20190628,22.85],[20190701,22.89],[20190702,22.91],[20190703,22.97],[20190704,22.98],[20190705,22.93],[20190708,22.88],[20190709,22.85],[20190710,22.89],[20190711,22.86],[20190712,22.85],[20190715,22.89],[20190716,22.9],[20190717,22.9],[20190718,22.92],[20190719,22.92],[20190722,22.9],[20190723,23.2],[20190724,23.3],[20190725,23.26],[20190726,23.28],[20190729,23.24],[20190730,23.23],[20190731,23.19],[20190801,23.11],[20190802,23.13],[20190805,22.89],[20190806,22.96],[20190807,22.82],[20190808,22.93],[20190809,22.96],[20190812,22.92],[20190813,22.83],[20190814,22.87],[20190816,23.12],[20190819,23.11],[20190820,23.16],[20190821,23.12],[20190822,23.17],[20190823,23.16],[20190827,23.13],[20190828,23.15],[20190829,23.18],[20190830,23.28],[20190902,23.42],[20190903,23.48],[20190904,23.33],[20190905,23.28],[20190906,23.37],[20190909,23.37],[20190910,23.35],[20190911,23.48],[20190912,23.57],[20190913,23.3],[20190916,23.42],[20190917,23.45],[20190918,23.39],[20190919,23.38],[20190920,23.53],[20190923,23.56],[20190924,23.49],[20190925,23.56],[20190926,23.63],[20190927,23.65],[20190930,23.78],[20191001,23.76],[20191002,23.64],[20191003,23.59],[20191004,23.59],[20191007,23.53],[20191008,23.49],[20191009,23.53],[20191010,23.4],[20191011,23.51],[20191014,23.52],[20191015,23.6],[20191016,23.55],[20191017,23.38],[20191018,23.34],[20191021,23.31],[20191022,23.4],[20191023,23.4],[20191024,23.43],[20191025,23.47],[20191028,23.53],[20191029,23.51],[20191030,23.49],[20191031,23.36],[20191104,23.42],[20191105,23.53],[20191106,23.55],[20191107,23.56],[20191108,23.64],[20191111,23.63],[20191112,23.69],[20191113,23.68],[20191114,23.7],[20191115,23.66],[20191118,23.6],[20191119,23.59],[20191120,23.59],[20191121,23.48],[20191122,23.58],[20191125,23.74],[20191126,23.75],[20191127,23.79],[20191128,23.8],[20191129,23.82],[20191202,23.71],[20191203,23.61],[20191204,23.62],[20191205,23.58],[20191206,23.65],[20191209,23.7],[20191210,23.7],[20191211,23.72],[20191212,23.61],[20191213,23.6],[20191216,23.71],[20191217,23.66],[20191218,23.76],[20191219,23.77],[20191220,23.84],[20191223,23.88],[20191227,23.78],[20191230,23.69],[20191231,23.58],[20200102,23.72],[20200103,23.81],[20200106,23.69],[20200107,23.71],[20200108,23.86],[20200109,23.89],[20200110,23.96],[20200113,23.92],[20200114,23.95],[20200115,23.92],[20200116,23.9],[20200117,24.06],[20200120,24.11],[20200121,24.05],[20200122,24.12],[20200123,24.08],[20200124,24.16],[20200127,24.13],[20200128,24.21],[20200129,24.25],[20200130,24.14],[20200131,24.07],[20200203,24.04],[20200204,24.17],[20200205,24.29],[20200206,24.35],[20200207,24.38],[20200210,24.47],[20200211,24.6],[20200212,24.6],[20200213,24.7],[20200214,24.78],[20200217,24.81],[20200218,24.82],[20200219,24.87],[20200220,24.87],[20200221,24.84],[20200224,24.62],[20200225,24.42],[20200226,24.32],[20200227,23.96],[20200228,23.83],[20200302,23.59],[20200303,23.6],[20200304,23.84],[20200305,23.54],[20200306,23.08],[20200309,22.33],[20200310,22.69],[20200311,22.49],[20200312,22.18],[20200313,22.71],[20200316,21.92],[20200317,22.14],[20200318,21.92],[20200319,21.96],[20200320,22.11],[20200323,21.76],[20200324,21.86],[20200325,22.19],[20200326,22.22],[20200327,22.24],[20200330,22.21],[20200331,22.48],[20200401,22.37],[20200402,22.44],[20200403,22.54],[20200406,22.79],[20200407,22.7],[20200408,22.81],[20200409,23.16],[20200414,23.13],[20200415,23.15],[20200416,23.18],[20200417,23.41],[20200420,23.29],[20200421,23.22],[20200422,23.21],[20200423,23.32],[20200424,23.4],[20200427,23.34],[20200428,23.31],[20200429,23.49],[20200430,23.31],[20200504,23.15],[20200505,23.38],[20200506,23.45],[20200507,23.41],[20200511,23.48],[20200512,23.34],[20200513,23.27],[20200514,23.48],[20200515,23.48],[20200518,23.59],[20200519,23.34],[20200520,23.32],[20200522,23.54],[20200526,23.52],[20200527,23.6],[20200528,23.55],[20200529,23.3],[20200602,23.36],[20200603,23.49],[20200604,23.37],[20200605,23.35],[20200608,23.54],[20200609,23.43],[20200610,23.22],[20200611,23.01],[20200612,23.23],[20200615,23.36],[20200616,23.36],[20200617,23.52],[20200618,23.52],[20200619,23.53],[20200622,23.54],[20200624,23.29],[20200625,23.49],[20200626,23.39],[20200629,23.26],[20200630,23.5],[20200701,23.51],[20200702,23.36],[20200703,23.49],[20200706,23.34],[20200707,23.36],[20200708,23.41],[20200709,23.27],[20200710,23.42],[20200713,23.31],[20200714,23.28],[20200715,23.17],[20200716,23.2],[20200717,23.21],[20200720,23.18],[20200721,23.22],[20200722,22.99],[20200723,23.02],[20200724,22.97],[20200727,22.73],[20200728,22.8],[20200729,22.85],[20200730,22.8],[20200731,22.57],[20200803,22.85],[20200804,22.76],[20200805,22.62],[20200806,22.67],[20200807,22.76],[20200810,22.85],[20200811,22.79],[20200812,22.86],[20200813,22.69],[20200814,22.72],[20200817,22.67],[20200818,22.58],[20200819,22.5],[20200820,22.65],[20200821,22.82],[20200824,22.7],[20200825,22.76],[20200826,22.81],[20200827,22.77],[20200828,22.59],[20200901,22.49],[20200902,22.8],[20200903,22.79],[20200904,22.79],[20200907,22.78],[20200908,22.81],[20200909,22.9],[20200910,22.7],[20200911,22.72],[20200914,22.72],[20200915,22.72],[20200916,22.78],[20200917,22.9],[20200918,22.81],[20200921,22.85],[20200922,22.9],[20200923,22.88],[20200924,22.98],[20200925,23.04],[20200928,22.95],[20200929,22.83],[20200930,22.84],[20201001,22.82],[20201002,22.87],[20201005,22.85],[20201006,22.77],[20201007,22.91],[20201008,22.94],[20201009,22.98],[20201012,23],[20201013,23.02],[20201014,23.07],[20201015,23.16],[20201016,23.06],[20201019,22.91],[20201020,22.91],[20201021,22.84],[20201022,22.91],[20201023,22.84],[20201026,22.88],[20201027,22.82],[20201028,22.93],[20201029,23],[20201030,22.96],[20201102,23.11],[20201103,23.07],[20201104,23.11],[20201105,22.97],[20201106,22.96],[20201109,23.06],[20201110,23.21],[20201111,23.32],[20201112,23.18],[20201113,23.22],[20201116,23.25],[20201117,23.15],[20201118,23.14],[20201119,23.26],[20201120,23.19],[20201123,23.17],[20201124,23.27],[20201125,23.21],[20201126,23.2],[20201127,23.16],[20201130,23.04],[20201201,23.16],[20201202,23],[20201203,22.86],[20201204,22.88],[20201207,22.88],[20201208,22.88],[20201209,22.87],[20201210,22.87],[20201211,22.85],[20201214,22.78],[20201215,22.89],[20201216,22.82],[20201217,22.77],[20201218,22.72],[20201221,22.85],[20201222,22.72],[20201223,22.91],[20201229,22.87],[20201230,22.85],[20201231,22.88],[20210104,22.85],[20210105,22.94],[20210106,22.81],[20210107,22.97],[20210108,23.08],[20210111,23.19],[20210112,23.18],[20210113,23.2],[20210114,23.34],[20210115,23.34],[20210118,23.45],[20210119,23.37],[20210120,23.47],[20210121,23.33],[20210122,23.27],[20210125,23.32],[20210126,23.3],[20210127,23.24],[20210128,23.32],[20210129,23.14],[20210201,23.34],[20210202,23.44],[20210203,23.49],[20210204,23.58],[20210205,23.61],[20210208,23.55],[20210209,23.38],[20210210,23.34],[20210211,23.3],[20210212,23.38],[20210215,23.35],[20210216,23.34],[20210217,23.5],[20210218,23.44],[20210219,23.35],[20210222,23.32],[20210223,23.31],[20210224,23.32],[20210225,23],[20210226,23.26],[20210301,23.46],[20210302,23.48],[20210303,23.42],[20210304,23.34],[20210305,23.61],[20210308,23.7],[20210309,23.66],[20210310,23.74],[20210311,23.61],[20210312,23.67],[20210315,23.74],[20210316,23.74],[20210317,23.72],[20210318,23.65],[20210319,23.73],[20210322,23.66],[20210323,23.7],[20210324,23.78],[20210325,23.91],[20210326,24.01],[20210329,23.99],[20210330,24.08],[20210331,24.14],[20210401,24.14],[20210406,24.04],[20210407,23.9],[20210408,23.96],[20210409,23.93],[20210412,23.88],[20210413,23.88],[20210414,23.73],[20210415,23.77],[20210416,23.77],[20210419,23.67],[20210420,23.65],[20210421,23.75],[20210422,23.65],[20210423,23.66],[20210426,23.6],[20210427,23.59],[20210428,23.61],[20210429,23.51],[20210430,23.57],[20210504,23.7],[20210505,23.72],[20210506,23.68],[20210507,23.72],[20210510,23.5],[20210511,23.48],[20210512,23.49],[20210514,23.55],[20210517,23.52],[20210518,23.34],[20210519,23.35],[20210520,23.41],[20210521,23.43],[20210525,23.28],[20210526,23.35],[20210527,23.39],[20210528,23.54],[20210601,23.38],[20210602,23.47],[20210603,23.45],[20210604,23.61],[20210607,23.51],[20210608,23.49],[20210609,23.46],[20210610,23.53],[20210611,23.6],[20210614,23.63],[20210615,23.62],[20210616,23.58],[20210617,23.9],[20210618,23.93],[20210621,23.97],[20210622,23.95],[20210624,23.84],[20210625,23.83],[20210628,23.93],[20210629,23.99],[20210630,23.95],[20210701,23.99],[20210702,24.11],[20210705,24.03],[20210706,24.12],[20210707,24.16],[20210708,24.1],[20210709,24.1],[20210712,24.14],[20210713,24.14],[20210714,24.2],[20210715,24.2],[20210716,24.21],[20210719,24.23],[20210720,24.26],[20210721,24.27],[20210722,24.28],[20210723,24.31],[20210726,24.21],[20210727,24.15],[20210728,24.16],[20210729,24.04],[20210730,23.99],[20210802,24],[20210803,24.03],[20210804,24.06],[20210805,24.09],[20210806,24.16],[20210809,24.24],[20210810,24.32],[20210811,24.35],[20210812,24.31],[20210813,24.27],[20210816,24.26],[20210817,24.26],[20210818,24.34],[20210819,24.41],[20210820,24.47],[20210823,24.34],[20210824,24.31],[20210825,24.24],[20210826,24.24],[20210827,24.29],[20210831,24.13],[20210901,24.16],[20210902,24.07],[20210903,23.97],[20210906,24.01],[20210907,23.97],[20210908,24.02],[20210909,23.97],[20210910,23.9],[20210913,24.06],[20210914,23.95],[20210915,23.93],[20210916,24.05],[20210917,23.98],[20210920,24.02],[20210921,23.98],[20210922,24.02],[20210923,24.05],[20210924,24.03],[20210927,24.05],[20210928,24.02],[20210929,24.07],[20210930,24.15],[20211001,24.14],[20211004,24.02],[20211005,24.08],[20211006,24.2],[20211007,24.22],[20211008,24.17],[20211011,24.13],[20211012,24.16],[20211013,24.16],[20211014,24.12],[20211015,24.16],[20211018,24.11],[20211019,24.05],[20211020,24.14],[20211021,24.08],[20211022,24.1],[20211025,24.16],[20211026,24.14],[20211027,24.08],[20211028,24.12],[20211029,24.04],[20211102,24.16],[20211103,24.23],[20211104,24.28],[20211105,24.38],[20211108,24.23],[20211109,24.22],[20211110,24.25],[20211111,24.5],[20211112,24.56],[20211115,24.57],[20211116,24.73],[20211117,24.86],[20211118,24.77],[20211119,24.94],[20211122,24.9],[20211123,24.95],[20211124,25.08],[20211125,25.06],[20211126,24.81],[20211129,24.88],[20211130,24.6],[20211201,24.73],[20211202,24.77],[20211203,24.87],[20211206,24.96],[20211207,25.1],[20211208,25.01],[20211209,24.98],[20211210,25.12],[20211213,25.09],[20211214,24.97],[20211215,25.14],[20211216,24.96],[20211217,24.96],[20211220,25.08],[20211221,25.07],[20211222,25.07],[20211223,25.06],[20211229,25.15],[20211230,25.08],[20211231,25.09],[20220104,25.23],[20220105,25.01],[20220106,25.01],[20220107,25],[20220110,24.93],[20220111,24.91],[20220112,24.83],[20220113,24.56],[20220114,24.56],[20220117,24.67],[20220118,24.66],[20220119,24.7],[20220120,24.74],[20220121,24.66],[20220124,24.7],[20220125,24.74],[20220126,24.71],[20220127,24.95],[20220128,25.01],[20220131,25.01],[20220201,24.81],[20220202,24.73],[20220203,24.72],[20220204,24.34],[20220207,24.35],[20220208,24.43],[20220209,24.44],[20220210,24.33],[20220211,24.34],[20220214,24.49],[20220215,24.48],[20220216,24.46],[20220217,24.4],[20220218,24.42],[20220221,24.46],[20220222,24.39],[20220223,24.33],[20220224,24.69],[20220225,24.72],[20220228,24.74],[20220301,24.81],[20220302,24.92],[20220303,24.96],[20220304,25.21],[20220307,25.06],[20220308,25.04],[20220309,24.93],[20220310,24.69],[20220311,24.91],[20220314,24.99],[20220315,24.99],[20220316,25.12],[20220317,25.09],[20220318,25.29],[20220321,25.12],[20220322,25.19],[20220323,25.24],[20220324,25.27],[20220325,25.22],[20220328,25.36],[20220329,25.14],[20220330,25.03],[20220331,25.06],[20220401,25.21],[20220404,25.4],[20220405,25.47],[20220406,25.6],[20220407,25.6],[20220408,25.76],[20220411,25.57],[20220412,25.63],[20220413,25.68],[20220414,25.56],[20220419,25.7],[20220420,25.64],[20220421,25.43],[20220422,25.53],[20220425,25.68],[20220426,25.8],[20220427,26.01],[20220428,26.31],[20220429,26.02],[20220503,25.95],[20220504,26.09],[20220505,25.85],[20220506,25.77],[20220510,25.77],[20220511,25.73],[20220512,26.12],[20220513,26.21],[20220516,26.13],[20220517,25.86],[20220518,25.78],[20220519,25.7],[20220520,25.63],[20220523,25.45],[20220524,25.37],[20220525,25.55],[20220527,25.53],[20220530,25.44],[20220531,25.53],[20220601,25.45],[20220607,25.54],[20220608,25.27],[20220609,25.15],[20220610,25.46],[20220613,25.6],[20220614,25.51],[20220615,25.65],[20220616,25.54],[20220617,25.36],[20220620,25.29],[20220621,25.22],[20220622,25.28],[20220624,25.37],[20220627,25.25],[20220628,25.21],[20220629,25.31],[20220630,25.59],[20220701,25.56],[20220704,25.47],[20220705,25.86],[20220706,26.15],[20220707,26.19],[20220708,26.23],[20220711,26.39],[20220712,26.49],[20220713,26.42],[20220714,26.48],[20220715,26.36],[20220718,26.14],[20220719,25.89],[20220720,26.01],[20220721,26.1],[20220722,26.2],[20220725,26.09],[20220726,26.38],[20220727,26.39],[20220728,26.64],[20220729,26.46],[20220801,26.36],[20220802,26.32],[20220803,26.47],[20220804,26.52],[20220805,26.33],[20220808,26.46],[20220809,26.34],[20220810,26.32],[20220811,26.11],[20220812,26.28],[20220816,26.71],[20220817,26.55],[20220818,26.53],[20220819,26.8],[20220822,26.85],[20220823,26.99],[20220824,26.99],[20220825,26.97],[20220826,26.81],[20220830,26.63],[20220831,26.68],[20220901,26.59],[20220902,26.63],[20220905,26.84],[20220906,26.78],[20220907,26.95],[20220908,26.65],[20220909,26.64],[20220912,26.4],[20220913,26.23],[20220914,26.68],[20220915,26.66],[20220916,26.74],[20220920,26.59],[20220921,26.79],[20220922,26.79],[20220923,27.06],[20220926,27.22],[20220927,27.12],[20220928,27.42],[20220929,26.86],[20220930,26.79],[20221003,26.84],[20221004,26.62],[20221005,26.51],[20221006,26.61],[20221007,26.69],[20221010,26.93],[20221011,26.74],[20221012,26.77],[20221013,26.65],[20221014,26.63],[20221017,26.68],[20221018,26.45],[20221019,26.45],[20221020,26.29],[20221021,26.55],[20221024,26.26],[20221025,26.41],[20221026,26.03],[20221027,26.04],[20221028,26.32],[20221031,26.39],[20221102,26.37],[20221103,26.76],[20221104,26.56],[20221107,26.22],[20221108,26.26],[20221109,26.18],[20221110,26.73],[20221111,25.85],[20221114,25.83],[20221115,25.7],[20221116,25.7],[20221117,25.88],[20221118,25.8],[20221121,26.13],[20221122,26.13],[20221123,26.04],[20221124,25.87],[20221125,25.97],[20221128,25.7],[20221129,25.97],[20221130,26.09],[20221201,25.89],[20221202,25.74],[20221205,25.62],[20221206,25.78],[20221207,25.76],[20221208,25.83],[20221209,25.72],[20221212,25.7],[20221213,25.79],[20221214,25.53],[20221215,25.55],[20221216,25.52],[20221219,25.51],[20221220,25.47],[20221221,25.46],[20221222,25.45],[20221223,25.51],[20221228,25.38],[20221229,25.4],[20221230,25.33],[20230103,25.68],[20230104,25.68],[20230105,25.65],[20230106,26.05],[20230109,25.63],[20230110,25.55],[20230111,25.63],[20230112,25.68],[20230113,25.6],[20230116,25.6],[20230117,25.5],[20230118,25.59],[20230119,25.6],[20230120,25.58],[20230123,25.46],[20230124,25.54],[20230125,25.52],[20230126,25.55],[20230127,25.57],[20230130,25.4],[20230131,25.61],[20230201,25.56],[20230202,25.49],[20230203,25.48],[20230206,25.78],[20230207,25.95],[20230208,25.86],[20230209,25.71],[20230210,25.85],[20230213,25.87],[20230214,25.62],[20230215,25.77],[20230216,25.74],[20230217,25.92],[20230220,25.79],[20230221,25.7],[20230222,25.76],[20230223,25.83],[20230224,25.87],[20230227,25.92],[20230228,25.74],[20230301,25.59],[20230302,25.76],[20230303,25.78],[20230306,25.74],[20230307,25.66],[20230308,25.95],[20230309,25.9],[20230310,25.88],[20230313,25.72],[20230314,25.57],[20230315,26.16],[20230316,25.96],[20230317,25.92],[20230320,25.71],[20230321,25.58],[20230322,25.61],[20230323,25.46],[20230324,25.82],[20230327,25.68],[20230328,25.54],[20230329,25.56],[20230330,25.51],[20230331,25.62],[20230403,25.68],[20230404,25.61],[20230405,25.58],[20230406,25.63],[20230411,25.64],[20230412,25.6],[20230413,25.4],[20230414,25.25],[20230417,25.4],[20230418,25.39],[20230419,25.43],[20230420,25.46],[20230421,25.38],[20230424,25.33],[20230425,25.33],[20230426,25.28],[20230427,25.24],[20230428,25.44],[20230502,25.46],[20230503,25.32],[20230504,25.26],[20230505,25.38],[20230510,25.5],[20230511,25.58],[20230512,25.61],[20230515,25.66],[20230516,25.61],[20230517,25.69],[20230519,25.63],[20230522,25.61],[20230523,25.66],[20230524,25.63],[20230525,25.69],[20230526,25.68],[20230530,25.75],[20230531,25.91],[20230601,25.9],[20230602,25.74],[20230605,25.93],[20230606,25.96],[20230607,25.83],[20230608,25.81],[20230609,25.7],[20230612,25.78],[20230613,25.67],[20230614,25.62],[20230615,25.65],[20230616,25.29],[20230619,25.35],[20230620,25.38],[20230621,25.37],[20230622,25.18],[20230626,25.38],[20230627,25.3],[20230628,25.4],[20230629,25.33],[20230630,25.54],[20230703,25.49],[20230704,25.48],[20230705,25.49],[20230706,25.29],[20230707,25.27],[20230710,25.14],[20230711,25.1],[20230712,25.15],[20230713,24.88],[20230714,24.75],[20230717,24.75],[20230718,24.75],[20230719,24.88],[20230720,24.88],[20230721,25.06],[20230724,25.12],[20230725,25.25],[20230726,25.24],[20230727,25.05],[20230728,25.37],[20230731,25.37],[20230801,25.4],[20230802,25.32],[20230803,25.39],[20230804,25.41],[20230807,25.32],[20230808,25.44],[20230809,25.4],[20230810,25.26],[20230811,25.22],[20230814,25.35],[20230816,25.31],[20230817,25.32],[20230818,25.4],[20230821,25.25],[20230822,25.31],[20230823,25.64],[20230824,25.56],[20230825,25.64],[20230829,25.76],[20230830,25.57],[20230831,25.64],[20230901,25.64],[20230904,25.73],[20230905,25.84],[20230906,25.78],[20230907,25.91],[20230908,25.94],[20230911,25.89],[20230912,25.9],[20230913,25.87],[20230914,25.96],[20230915,26.09],[20230918,26.05],[20230919,25.9],[20230920,25.96],[20230921,26.05],[20230922,26.06],[20230925,26.02],[20230926,26.08],[20230927,26.16],[20230928,26.11],[20230929,26.06],[20231002,26.12],[20231003,26.14],[20231004,26.1],[20231005,26.02],[20231006,25.92],[20231009,26.05],[20231010,26.02],[20231011,26.04],[20231012,25.93],[20231013,26.2],[20231016,26.12],[20231017,25.97],[20231018,25.91],[20231019,25.85],[20231020,25.8],[20231023,25.77],[20231024,25.76],[20231025,25.82],[20231026,25.94],[20231027,25.92],[20231030,25.73],[20231031,25.7],[20231102,25.9],[20231103,25.9],[20231106,25.76],[20231107,25.95],[20231108,26.02],[20231109,25.9],[20231110,25.9],[20231113,25.93],[20231114,26.04],[20231115,25.66],[20231116,25.79],[20231117,25.74],[20231120,25.64],[20231121,25.6],[20231122,25.68],[20231123,25.69],[20231124,25.64],[20231127,25.64],[20231128,25.71],[20231129,25.67],[20231130,25.74],[20231201,26],[20231204,25.99],[20231205,26.18],[20231206,26.29],[20231207,26.31],[20231208,26.23],[20231211,26.27],[20231212,26.21],[20231213,26.41],[20231214,26.25],[20231215,26.17],[20231218,26.24],[20231219,26.19],[20231220,26.26],[20231221,26.18],[20231222,26.1],[20231227,26.12],[20231228,25.99],[20231229,26.11],[20240102,26.27],[20240103,26.32],[20240104,26.2],[20240105,26.24],[20240108,26.23],[20240109,26.21],[20240110,26.17],[20240111,26.1],[20240112,26.26],[20240115,26.24],[20240116,26.32],[20240117,26.22],[20240118,26.25],[20240119,26.25],[20240122,26.27],[20240123,26.32],[20240124,26.25],[20240125,26.33],[20240126,26.38],[20240129,26.6],[20240130,26.5],[20240131,26.57],[20240201,26.7],[20240202,26.4],[20240205,26.64],[20240206,26.75],[20240207,26.62],[20240208,26.64],[20240209,26.59],[20240212,26.58],[20240213,26.42],[20240214,26.7],[20240215,26.69],[20240216,26.61],[20240219,26.58],[20240220,26.57],[20240221,26.52],[20240222,26.47],[20240223,26.52],[20240226,26.43],[20240227,26.4],[20240228,26.54],[20240229,26.55],[20240301,26.64],[20240304,26.53],[20240305,26.6],[20240306,26.56],[20240307,26.56],[20240308,26.5],[20240311,26.51],[20240312,26.52],[20240313,26.45],[20240314,26.4],[20240315,26.46],[20240318,26.46],[20240319,26.6],[20240320,26.7],[20240321,26.59],[20240322,26.84],[20240325,26.76],[20240326,26.73],[20240327,26.9],[20240328,26.9],[20240402,26.96],[20240403,26.87],[20240404,26.74],[20240405,26.7],[20240408,26.74],[20240409,26.68],[20240410,26.56],[20240411,26.86],[20240412,27.1],[20240415,27],[20240416,26.91],[20240417,26.95],[20240418,26.87],[20240419,26.95],[20240422,27.06],[20240423,26.97],[20240424,26.89],[20240425,26.81],[20240426,26.84],[20240429,26.88],[20240430,26.72]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190501,1140.24],[20190502,1138.47],[20190503,1139.76],[20190504,1139.76],[20190505,1139.76],[20190506,1137.79],[20190507,1134.42],[20190508,1131.03],[20190509,1128.5],[20190510,1124.54],[20190511,1124.54],[20190512,1124.54],[20190513,1120.39],[20190514,1119.67],[20190515,1121.7],[20190516,1125.37],[20190517,1127.23],[20190518,1127.23],[20190519,1127.23],[20190520,1125.42],[20190521,1124.94],[20190522,1125.44],[20190523,1123.35],[20190524,1121.51],[20190525,1121.51],[20190526,1121.51],[20190527,1121.19],[20190528,1121.5],[20190529,1119.38],[20190530,1119.45],[20190531,1117.23],[20190601,1117.23],[20190602,1117.23],[20190603,1115.99],[20190604,1116.54],[20190605,1119.63],[20190606,1121.85],[20190607,1124.22],[20190608,1124.22],[20190609,1124.22],[20190610,1124.29],[20190611,1128.17],[20190612,1128.88],[20190613,1130.42],[20190614,1131.09],[20190615,1131.09],[20190616,1131.09],[20190617,1131.3],[20190618,1135.96],[20190619,1139.53],[20190620,1140.94],[20190621,1143.11],[20190622,1143.11],[20190623,1143.11],[20190624,1141.91],[20190625,1140.29],[20190626,1138.73],[20190627,1138.85],[20190628,1140.41],[20190629,1140.41],[20190630,1140.42],[20190701,1145.13],[20190702,1148.95],[20190703,1152.97],[20190704,1155.64],[20190705,1155.64],[20190706,1155.64],[20190707,1155.64],[20190708,1154.04],[20190709,1152.1],[20190710,1151.22],[20190711,1151.06],[20190712,1150.98],[20190713,1150.98],[20190714,1150.98],[20190715,1151.79],[20190716,1153.05],[20190717,1153.24],[20190718,1152.34],[20190719,1152.29],[20190720,1152.29],[20190721,1152.29],[20190722,1152.59],[20190723,1156.97],[20190724,1160.51],[20190725,1161.16],[20190726,1161.9],[20190727,1161.9],[20190728,1161.9],[20190729,1162.18],[20190730,1160.25],[20190731,1158.41],[20190801,1158.09],[20190802,1153.34],[20190803,1153.34],[20190804,1153.34],[20190805,1142.88],[20190806,1137.2],[20190807,1136.14],[20190808,1140.13],[20190809,1142.04],[20190810,1142.04],[20190811,1142.04],[20190812,1140.43],[20190813,1139.68],[20190814,1137.48],[20190815,1137.2],[20190816,1139.85],[20190817,1139.85],[20190818,1139.85],[20190819,1143.05],[20190820,1145.11],[20190821,1146.83],[20190822,1147.01],[20190823,1145.12],[20190824,1145.12],[20190825,1145.12],[20190826,1142.38],[20190827,1142.88],[20190828,1144.38],[20190829,1147.83],[20190830,1151.98],[20190831,1152.02],[20190901,1152.02],[20190902,1154.91],[20190903,1155.74],[20190904,1156.39],[20190905,1158.45],[20190906,1160.38],[20190907,1160.38],[20190908,1160.38],[20190909,1160.72],[20190910,1159.13],[20190911,1160.99],[20190912,1163.72],[20190913,1162.36],[20190914,1162.36],[20190915,1162.36],[20190916,1162.49],[20190917,1162.08],[20190918,1161.53],[20190919,1162.22],[20190920,1163.95],[20190921,1163.95],[20190922,1163.95],[20190923,1164.95],[20190924,1164.68],[20190925,1163.23],[20190926,1163.96],[20190927,1164.27],[20190928,1164.27],[20190929,1164.27],[20190930,1165.13],[20191001,1163.02],[20191002,1156.08],[20191003,1153.89],[20191004,1153.29],[20191005,1153.29],[20191006,1153.29],[20191007,1154.91],[20191008,1153.56],[20191009,1152.52],[20191010,1151.88],[20191011,1155.28],[20191012,1155.28],[20191013,1155.28],[20191014,1157.25],[20191015,1160.09],[20191016,1160.58],[20191017,1159.78],[20191018,1158.13],[20191019,1158.13],[20191020,1158.13],[20191021,1157.81],[20191022,1159],[20191023,1160.05],[20191024,1161.73],[20191025,1163.56],[20191026,1163.56],[20191027,1163.56],[20191028,1164.93],[20191029,1165.36],[20191030,1165.44],[20191031,1164.95],[20191101,1165.58],[20191102,1165.58],[20191103,1165.58],[20191104,1169.38],[20191105,1172.24],[20191106,1173.87],[20191107,1175.03],[20191108,1175.71],[20191109,1175.71],[20191110,1175.71],[20191111,1174.83],[20191112,1175.32],[20191113,1175.8],[20191114,1175.95],[20191115,1176.35],[20191116,1176.35],[20191117,1176.35],[20191118,1176.47],[20191119,1176.7],[20191120,1175.85],[20191121,1173.47],[20191122,1174.11],[20191123,1174.11],[20191124,1174.11],[20191125,1177.86],[20191126,1180.36],[20191127,1182.68],[20191128,1183.22],[20191129,1182.26],[20191130,1182.26],[20191201,1182.26],[20191202,1177.71],[20191203,1173.21],[20191204,1173.06],[20191205,1174.02],[20191206,1176.94],[20191207,1176.94],[20191208,1176.94],[20191209,1178.77],[20191210,1178.32],[20191211,1178.93],[20191212,1179.86],[20191213,1182.3],[20191214,1182.3],[20191215,1182.3],[20191216,1186.5],[20191217,1187.73],[20191218,1188.78],[20191219,1189.25],[20191220,1191.74],[20191221,1191.74],[20191222,1191.74],[20191223,1193.86],[20191224,1193.94],[20191225,1193.94],[20191226,1193.99],[20191227,1195.22],[20191228,1195.22],[20191229,1195.22],[20191230,1192.88],[20191231,1192.27],[20200101,1192.27],[20200102,1193.43],[20200103,1195.58],[20200104,1195.58],[20200105,1195.58],[20200106,1193.91],[20200107,1194.82],[20200108,1196.78],[20200109,1198.69],[20200110,1200.97],[20200111,1200.97],[20200112,1200.97],[20200113,1201.18],[20200114,1202.1],[20200115,1202.5],[20200116,1203.91],[20200117,1207.86],[20200118,1207.86],[20200119,1207.86],[20200120,1210.12],[20200121,1209.48],[20200122,1210.04],[20200123,1209.59],[20200124,1211.08],[20200125,1211.08],[20200126,1211.08],[20200127,1206.12],[20200128,1204.37],[20200129,1205.32],[20200130,1203.65],[20200131,1199.01],[20200201,1199.01],[20200202,1199.01],[20200203,1196.85],[20200204,1200.93],[20200205,1207.62],[20200206,1212.81],[20200207,1214.36],[20200208,1214.36],[20200209,1214],[20200210,1215.37],[20200211,1218.79],[20200212,1222.57],[20200213,1225.2],[20200214,1227.07],[20200215,1227.07],[20200216,1227.07],[20200217,1228.21],[20200218,1227.99],[20200219,1229.94],[20200220,1229.86],[20200221,1227.11],[20200222,1227.11],[20200223,1227.11],[20200224,1215.58],[20200225,1203.72],[20200226,1194.32],[20200227,1179.92],[20200228,1162.57],[20200229,1162.42],[20200301,1162.42],[20200302,1155.63],[20200303,1158.55],[20200304,1165.21],[20200305,1163.87],[20200306,1152],[20200307,1152],[20200308,1152],[20200309,1123.04],[20200310,1111.76],[20200311,1102.13],[20200312,1074.66],[20200313,1061.56],[20200314,1061.56],[20200315,1061.56],[20200316,1036.99],[20200317,1031.64],[20200318,1016.51],[20200319,1012],[20200320,1014.71],[20200321,1014.71],[20200322,1014.71],[20200323,1006.09],[20200324,1015.86],[20200325,1029.85],[20200326,1042.35],[20200327,1044.91],[20200328,1044.91],[20200329,1044.91],[20200330,1047.84],[20200331,1051.79],[20200401,1047.05],[20200402,1045.68],[20200403,1045.8],[20200404,1045.8],[20200405,1045.8],[20200406,1055.13],[20200407,1063.62],[20200408,1069.58],[20200409,1076.53],[20200410,1076.66],[20200411,1076.68],[20200412,1076.76],[20200413,1076.73],[20200414,1085.59],[20200415,1085.54],[20200416,1086.24],[20200417,1092.03],[20200418,1092.03],[20200419,1092.03],[20200420,1093.73],[20200421,1087.69],[20200422,1086.05],[20200423,1090.07],[20200424,1092.34],[20200425,1092.34],[20200426,1092.34],[20200427,1096.25],[20200428,1100.55],[20200429,1106.55],[20200430,1107.39],[20200501,1106.72],[20200502,1106.72],[20200503,1106.72],[20200504,1096.85],[20200505,1099.32],[20200506,1101.04],[20200507,1104.11],[20200508,1107.12],[20200509,1107.12],[20200510,1107.11],[20200511,1109.55],[20200512,1109.06],[20200513,1104.85],[20200514,1100.4],[20200515,1100.25],[20200516,1100.25],[20200517,1100.25],[20200518,1107.49],[20200519,1109.08],[20200520,1113.1],[20200521,1112.94],[20200522,1113.79],[20200523,1113.79],[20200524,1113.79],[20200525,1116.51],[20200526,1119.95],[20200527,1121.55],[20200528,1124.32],[20200529,1123.03],[20200530,1123.03],[20200531,1123.07],[20200601,1123.27],[20200602,1128.07],[20200603,1133.74],[20200604,1134.92],[20200605,1138.78],[20200606,1138.78],[20200607,1138.78],[20200608,1143.74],[20200609,1144.5],[20200610,1142.41],[20200611,1136.11],[20200612,1128.16],[20200613,1128.16],[20200614,1128.16],[20200615,1125.06],[20200616,1131.86],[20200617,1138.31],[20200618,1139.58],[20200619,1141.09],[20200620,1141.09],[20200621,1141.09],[20200622,1140.78],[20200623,1140.92],[20200624,1136.9],[20200625,1136.26],[20200626,1135.09],[20200627,1135.09],[20200628,1135.09],[20200629,1133.32],[20200630,1135.94],[20200701,1138.44],[20200702,1142.79],[20200703,1145.53],[20200704,1145.53],[20200705,1145.53],[20200706,1149.08],[20200707,1150.07],[20200708,1150.58],[20200709,1150.05],[20200710,1151.42],[20200711,1151.42],[20200712,1151.42],[20200713,1151.84],[20200714,1149.93],[20200715,1151.79],[20200716,1152.54],[20200717,1153.36],[20200718,1153.36],[20200719,1153.36],[20200720,1155.83],[20200721,1160.13],[20200722,1158.95],[20200723,1158.65],[20200724,1153.82],[20200725,1153.82],[20200726,1153.82],[20200727,1149.41],[20200728,1150.05],[20200729,1151.02],[20200730,1148.12],[20200731,1144.75],[20200801,1144.75],[20200802,1144.75],[20200803,1148.43],[20200804,1151.67],[20200805,1153.6],[20200806,1154.92],[20200807,1155.79],[20200808,1155.79],[20200809,1155.79],[20200810,1157.54],[20200811,1159.03],[20200812,1160.29],[20200813,1159.87],[20200814,1158.65],[20200815,1158.65],[20200816,1158.65],[20200817,1158.42],[20200818,1158.32],[20200819,1158.24],[20200820,1157.81],[20200821,1159.61],[20200822,1159.61],[20200823,1159.61],[20200824,1162.37],[20200825,1164.22],[20200826,1166.92],[20200827,1167.91],[20200828,1166.87],[20200829,1166.87],[20200830,1166.87],[20200831,1164.54],[20200901,1163.53],[20200902,1170.9],[20200903,1170.76],[20200904,1164.16],[20200905,1164.16],[20200906,1164.16],[20200907,1161.2],[20200908,1158.06],[20200909,1158.98],[20200910,1158.07],[20200911,1157.48],[20200912,1157.48],[20200913,1157.48],[20200914,1158.85],[20200915,1162.12],[20200916,1165.21],[20200917,1164.55],[20200918,1161.63],[20200919,1161.63],[20200920,1161.63],[20200921,1154.62],[20200922,1152.97],[20200923,1152.22],[20200924,1149.15],[20200925,1148.14],[20200926,1148.14],[20200927,1148.14],[20200928,1153.45],[20200929,1155.45],[20200930,1156.06],[20201001,1158.16],[20201002,1158.34],[20201003,1158.34],[20201004,1158.34],[20201005,1160.23],[20201006,1161.24],[20201007,1162.98],[20201008,1166.69],[20201009,1170.4],[20201010,1170.4],[20201011,1170.4],[20201012,1175.09],[20201013,1177.95],[20201014,1178.83],[20201015,1175.54],[20201016,1174.93],[20201017,1174.93],[20201018,1174.93],[20201019,1173.1],[20201020,1170.24],[20201021,1166.85],[20201022,1165.41],[20201023,1165.72],[20201024,1165.72],[20201025,1165.72],[20201026,1162.34],[20201027,1159.01],[20201028,1151.6],[20201029,1148.26],[20201030,1145.65],[20201031,1145.58],[20201101,1145.58],[20201102,1149.24],[20201103,1154.69],[20201104,1163.65],[20201105,1172.02],[20201106,1175.69],[20201107,1175.69],[20201108,1175.69],[20201109,1182.28],[20201110,1184.35],[20201111,1187.55],[20201112,1187.5],[20201113,1188.46],[20201114,1188.46],[20201115,1188.46],[20201116,1192.41],[20201117,1193.41],[20201118,1193.52],[20201119,1192.85],[20201120,1193.23],[20201121,1193.23],[20201122,1193.23],[20201123,1194.18],[20201124,1196.98],[20201125,1198.01],[20201126,1198.87],[20201127,1199.89],[20201128,1199.89],[20201129,1199.89],[20201130,1197.26],[20201201,1197.87],[20201202,1196.54],[20201203,1195.36],[20201204,1197.17],[20201205,1197.17],[20201206,1197.17],[20201207,1199.22],[20201208,1200.53],[20201209,1202.32],[20201210,1201.11],[20201211,1199.08],[20201212,1199.08],[20201213,1199.08],[20201214,1199.14],[20201215,1200.16],[20201216,1202.2],[20201217,1204.56],[20201218,1204.97],[20201219,1204.97],[20201220,1204.97],[20201221,1201.5],[20201222,1200.94],[20201223,1203.24],[20201224,1203.41],[20201225,1203.42],[20201226,1203.42],[20201227,1203.42],[20201228,1206.23],[20201229,1208.21],[20201230,1209.12],[20201231,1210.22],[20210101,1210.22],[20210102,1210.21],[20210103,1210.21],[20210104,1212.07],[20210105,1212.75],[20210106,1213.99],[20210107,1218.95],[20210108,1224.29],[20210109,1224.29],[20210110,1224.29],[20210111,1226.12],[20210112,1226.25],[20210113,1226.71],[20210114,1229.33],[20210115,1228.19],[20210116,1228.19],[20210117,1228.19],[20210118,1227.65],[20210119,1227.95],[20210120,1232.59],[20210121,1234.95],[20210122,1232.89],[20210123,1232.89],[20210124,1232.89],[20210125,1232.29],[20210126,1232.12],[20210127,1227.51],[20210128,1223.43],[20210129,1217.22],[20210130,1217.22],[20210131,1217.15],[20210201,1219.25],[20210202,1226.88],[20210203,1233.18],[20210204,1236.53],[20210205,1239.34],[20210206,1239.34],[20210207,1239.34],[20210208,1241.8],[20210209,1242.33],[20210210,1242.69],[20210211,1243.82],[20210212,1245.74],[20210213,1245.74],[20210214,1245.74],[20210215,1248.16],[20210216,1249.05],[20210217,1248.87],[20210218,1244.72],[20210219,1242],[20210220,1242],[20210221,1242],[20210222,1238.14],[20210223,1233.21],[20210224,1231.95],[20210225,1227.72],[20210226,1221.41],[20210227,1221.41],[20210228,1221.37],[20210301,1225.84],[20210302,1229.71],[20210303,1228.42],[20210304,1222.96],[20210305,1221.17],[20210306,1221.17],[20210307,1221.17],[20210308,1223.73],[20210309,1228.32],[20210310,1232.34],[20210311,1236.57],[20210312,1238.44],[20210313,1238.44],[20210314,1238.44],[20210315,1240.16],[20210316,1243.1],[20210317,1243],[20210318,1241.63],[20210319,1239.55],[20210320,1239.55],[20210321,1239.55],[20210322,1238.87],[20210323,1238.59],[20210324,1237.91],[20210325,1237.09],[20210326,1240.98],[20210327,1240.98],[20210328,1240.98],[20210329,1244.31],[20210330,1246.5],[20210331,1247.37],[20210401,1251.19],[20210402,1251.29],[20210403,1251.29],[20210404,1251.29],[20210405,1251.42],[20210406,1256.25],[20210407,1256.27],[20210408,1257.6],[20210409,1258.86],[20210410,1258.86],[20210411,1258.86],[20210412,1258.4],[20210413,1258.15],[20210414,1257.67],[20210415,1259.78],[20210416,1263.27],[20210417,1263.27],[20210418,1263.27],[20210419,1263.23],[20210420,1257.93],[20210421,1257.4],[20210422,1258.58],[20210423,1259.92],[20210424,1259.92],[20210425,1259.92],[20210426,1260.93],[20210427,1261.42],[20210428,1261.26],[20210429,1260.36],[20210430,1259.15],[20210501,1259.15],[20210502,1259.15],[20210503,1259.21],[20210504,1257.68],[20210505,1259.28],[20210506,1259.89],[20210507,1262.26],[20210508,1262.26],[20210509,1262.26],[20210510,1261.77],[20210511,1255.14],[20210512,1249.79],[20210513,1249.86],[20210514,1250.31],[20210515,1250.31],[20210516,1250.31],[20210517,1251.67],[20210518,1251.68],[20210519,1247.32],[20210520,1248.67],[20210521,1252.94],[20210522,1252.94],[20210523,1252.94],[20210524,1253.01],[20210525,1256.25],[20210526,1258.68],[20210527,1260.56],[20210528,1263.62],[20210529,1263.62],[20210530,1263.62],[20210531,1263.53],[20210601,1264.13],[20210602,1266.01],[20210603,1266.02],[20210604,1268.81],[20210605,1268.81],[20210606,1268.81],[20210607,1270.25],[20210608,1270.63],[20210609,1271.06],[20210610,1272.43],[20210611,1275.97],[20210612,1275.97],[20210613,1275.97],[20210614,1277.87],[20210615,1277.91],[20210616,1277.09],[20210617,1278.78],[20210618,1277.1],[20210619,1277.1],[20210620,1277.1],[20210621,1275.88],[20210622,1277.38],[20210623,1277.22],[20210624,1279.39],[20210625,1281.64],[20210626,1281.64],[20210627,1281.64],[20210628,1283.14],[20210629,1284.62],[20210630,1284.7],[20210701,1285.58],[20210702,1288.71],[20210703,1288.71],[20210704,1288.71],[20210705,1289.87],[20210706,1290.64],[20210707,1292.6],[20210708,1288.56],[20210709,1288.45],[20210710,1288.45],[20210711,1288.45],[20210712,1291.32],[20210713,1294.18],[20210714,1295.59],[20210715,1294.05],[20210716,1291.9],[20210717,1291.9],[20210718,1291.9],[20210719,1284.66],[20210720,1283.18],[20210721,1287.03],[20210722,1291.63],[20210723,1296.04],[20210724,1296.04],[20210725,1296.04],[20210726,1296.52],[20210727,1293.81],[20210728,1293.63],[20210729,1295.31],[20210730,1295.12],[20210731,1295.12],[20210801,1295.12],[20210802,1296.03],[20210803,1297.64],[20210804,1300.1],[20210805,1302.45],[20210806,1304.01],[20210807,1304.01],[20210808,1304.01],[20210809,1304.49],[20210810,1305.77],[20210811,1307.09],[20210812,1307.85],[20210813,1308.02],[20210814,1308.02],[20210815,1308.02],[20210816,1307.22],[20210817,1306.37],[20210818,1305.95],[20210819,1302.15],[20210820,1301.58],[20210821,1301.58],[20210822,1301.58],[20210823,1303.8],[20210824,1307.2],[20210825,1308.46],[20210826,1306.66],[20210827,1306.93],[20210828,1306.93],[20210829,1306.93],[20210830,1308.29],[20210831,1309.49],[20210901,1310.17],[20210902,1310.76],[20210903,1310.61],[20210904,1310.61],[20210905,1310.61],[20210906,1312.28],[20210907,1311.75],[20210908,1309.55],[20210909,1307.64],[20210910,1306.11],[20210911,1306.11],[20210912,1306.11],[20210913,1306.38],[20210914,1305.3],[20210915,1304.32],[20210916,1304.61],[20210917,1302.3],[20210918,1302.3],[20210919,1302.3],[20210920,1295.92],[20210921,1293.82],[20210922,1295.93],[20210923,1300.36],[20210924,1300.66],[20210925,1300.66],[20210926,1300.66],[20210927,1299.8],[20210928,1292.65],[20210929,1289.27],[20210930,1288.28],[20211001,1287.19],[20211002,1287.19],[20211003,1287.19],[20211004,1283.96],[20211005,1284.61],[20211006,1284.4],[20211007,1289.2],[20211008,1291.06],[20211009,1291.06],[20211010,1291.06],[20211011,1290.17],[20211012,1288.57],[20211013,1289.47],[20211014,1295.33],[20211015,1301.27],[20211016,1301.27],[20211017,1301.27],[20211018,1303.19],[20211019,1303.85],[20211020,1306.25],[20211021,1306.98],[20211022,1308.2],[20211023,1308.2],[20211024,1308.2],[20211025,1310.03],[20211026,1312.58],[20211027,1312.98],[20211028,1312.61],[20211029,1312.14],[20211030,1312.14],[20211031,1312.16],[20211101,1313.2],[20211102,1317.42],[20211103,1319.86],[20211104,1324.46],[20211105,1328.81],[20211106,1328.81],[20211107,1328.81],[20211108,1329.43],[20211109,1329.49],[20211110,1329.25],[20211111,1330.7],[20211112,1333.44],[20211113,1333.44],[20211114,1333.44],[20211115,1336.28],[20211116,1339.9],[20211117,1341.72],[20211118,1340.45],[20211119,1340.82],[20211120,1340.82],[20211121,1340.82],[20211122,1340.35],[20211123,1335.28],[20211124,1333.26],[20211125,1333.74],[20211126,1323.18],[20211127,1323.18],[20211128,1323.18],[20211129,1318.91],[20211130,1313.39],[20211201,1312.41],[20211202,1310.86],[20211203,1310.49],[20211204,1310.49],[20211205,1310.49],[20211206,1312.48],[20211207,1322.56],[20211208,1325.3],[20211209,1326.53],[20211210,1326.66],[20211211,1326.66],[20211212,1326.66],[20211213,1325.63],[20211214,1321.29],[20211215,1320.48],[20211216,1321.97],[20211217,1320.78],[20211218,1320.78],[20211219,1320.78],[20211220,1314.02],[20211221,1314.54],[20211222,1318.95],[20211223,1324.53],[20211224,1324.61],[20211225,1324.61],[20211226,1324.61],[20211227,1328.78],[20211228,1332.15],[20211229,1332.95],[20211230,1332.86],[20211231,1332.85],[20220101,1332.85],[20220102,1332.85],[20220103,1332.72],[20220104,1334.95],[20220105,1332.19],[20220106,1326.23],[20220107,1319.93],[20220108,1319.93],[20220109,1319.93],[20220110,1314.37],[20220111,1314.25],[20220112,1317.14],[20220113,1315.71],[20220114,1311.37],[20220115,1311.37],[20220116,1311.37],[20220117,1310.05],[20220118,1306.46],[20220119,1303.65],[20220120,1302.71],[20220121,1296.98],[20220122,1296.98],[20220123,1296.98],[20220124,1286.89],[20220125,1280.93],[20220126,1281.86],[20220127,1283.45],[20220128,1282.74],[20220129,1282.74],[20220130,1282.74],[20220131,1287.31],[20220201,1292.44],[20220202,1295.84],[20220203,1289.68],[20220204,1277.68],[20220205,1277.68],[20220206,1277.68],[20220207,1273.47],[20220208,1274.35],[20220209,1280.44],[20220210,1281.13],[20220211,1277.04],[20220212,1277.04],[20220213,1277.04],[20220214,1271.64],[20220215,1271.93],[20220216,1273.49],[20220217,1272.68],[20220218,1269.18],[20220219,1269.18],[20220220,1269.18],[20220221,1264.38],[20220222,1259.73],[20220223,1255.4],[20220224,1251.64],[20220225,1255.32],[20220226,1255.32],[20220227,1255.32],[20220228,1260.31],[20220301,1262.6],[20220302,1264.92],[20220303,1264.23],[20220304,1261.77],[20220305,1261.77],[20220306,1261.77],[20220307,1253.6],[20220308,1245.16],[20220309,1244.88],[20220310,1243.22],[20220311,1244.74],[20220312,1244.74],[20220313,1244.74],[20220314,1241.81],[20220315,1239.01],[20220316,1247.64],[20220317,1254.66],[20220318,1262.86],[20220319,1262.86],[20220320,1262.86],[20220321,1266.49],[20220322,1270.02],[20220323,1270.91],[20220324,1271.63],[20220325,1271.65],[20220326,1271.65],[20220327,1271.65],[20220328,1272.65],[20220329,1274.19],[20220330,1274.27],[20220331,1272.99],[20220401,1273.61],[20220402,1273.61],[20220403,1273.61],[20220404,1278.13],[20220405,1280.49],[20220406,1274.89],[20220407,1270.86],[20220408,1271.89],[20220409,1271.89],[20220410,1271.89],[20220411,1266.99],[20220412,1264.18],[20220413,1265.03],[20220414,1265.27],[20220415,1265.3],[20220416,1265.3],[20220417,1265.3],[20220418,1265.27],[20220419,1264.13],[20220420,1264.43],[20220421,1261.69],[20220422,1254.2],[20220423,1254.2],[20220424,1254.2],[20220425,1247.49],[20220426,1244.08],[20220427,1244.54],[20220428,1248.44],[20220429,1248.46],[20220430,1248.39],[20220501,1248.39],[20220502,1244.29],[20220503,1241.77],[20220504,1242.2],[20220505,1239.01],[20220506,1228.91],[20220507,1228.91],[20220508,1228.91],[20220509,1221.45],[20220510,1209.64],[20220511,1208.05],[20220512,1209.54],[20220513,1216.37],[20220514,1216.37],[20220515,1216.37],[20220516,1219.19],[20220517,1221.4],[20220518,1217.65],[20220519,1211.76],[20220520,1209.97],[20220521,1209.97],[20220522,1209.97],[20220523,1211.2],[20220524,1207.88],[20220525,1209.98],[20220526,1210.28],[20220527,1220.94],[20220528,1220.94],[20220529,1220.94],[20220530,1226.73],[20220531,1227.85],[20220601,1225.24],[20220602,1225.21],[20220603,1223.35],[20220604,1223.35],[20220605,1223.35],[20220606,1223.4],[20220607,1223.98],[20220608,1221.4],[20220609,1216.03],[20220610,1206.86],[20220611,1206.86],[20220612,1206.86],[20220613,1190.67],[20220614,1178.04],[20220615,1176.16],[20220616,1172.86],[20220617,1166.61],[20220618,1166.61],[20220619,1166.61],[20220620,1164.87],[20220621,1166.4],[20220622,1167.3],[20220623,1168.94],[20220624,1178.22],[20220625,1178.22],[20220626,1178.22],[20220627,1182.04],[20220628,1182.52],[20220629,1180.65],[20220630,1178.42],[20220701,1179.16],[20220702,1179.16],[20220703,1179.16],[20220704,1180.49],[20220705,1183.83],[20220706,1189.24],[20220707,1195.38],[20220708,1199.73],[20220709,1199.73],[20220710,1199.73],[20220711,1200.97],[20220712,1201.6],[20220713,1198.37],[20220714,1194.33],[20220715,1195.34],[20220716,1195.34],[20220717,1195.34],[20220718,1195.76],[20220719,1196.89],[20220720,1201.7],[20220721,1206.14],[20220722,1211.49],[20220723,1211.49],[20220724,1211.49],[20220725,1212.31],[20220726,1214.4],[20220727,1217.92],[20220728,1225.32],[20220729,1232.09],[20220730,1232.09],[20220731,1232.18],[20220801,1234.84],[20220802,1234.46],[20220803,1236.18],[20220804,1238.73],[20220805,1237.77],[20220806,1237.77],[20220807,1237.77],[20220808,1238.75],[20220809,1236.11],[20220810,1237.31],[20220811,1238.72],[20220812,1243.53],[20220813,1243.53],[20220814,1243.53],[20220815,1245.53],[20220816,1252.71],[20220817,1249.88],[20220818,1248.05],[20220819,1246.28],[20220820,1246.28],[20220821,1246.28],[20220822,1241.1],[20220823,1236.91],[20220824,1234.8],[20220825,1237.09],[20220826,1233.28],[20220827,1233.28],[20220828,1233.28],[20220829,1225.06],[20220830,1216.91],[20220831,1210.19],[20220901,1203.46],[20220902,1202.2],[20220903,1202.2],[20220904,1202.2],[20220905,1202.86],[20220906,1202.01],[20220907,1201.75],[20220908,1202.71],[20220909,1207.48],[20220910,1207.48],[20220911,1207.48],[20220912,1211.21],[20220913,1207.64],[20220914,1204.1],[20220915,1199.13],[20220916,1192.28],[20220917,1192.28],[20220918,1192.28],[20220919,1187.61],[20220920,1183.75],[20220921,1184.09],[20220922,1178.86],[20220923,1173.01],[20220924,1173.01],[20220925,1173.01],[20220926,1167.2],[20220927,1163.67],[20220928,1163.9],[20220929,1157.26],[20220930,1153.27],[20221001,1153.27],[20221002,1153.27],[20221003,1154.36],[20221004,1163.53],[20221005,1167.85],[20221006,1168.59],[20221007,1163.14],[20221008,1163.14],[20221009,1163.14],[20221010,1157.82],[20221011,1151.8],[20221012,1148.43],[20221013,1147.45],[20221014,1147.61],[20221015,1147.61],[20221016,1147.61],[20221017,1150.59],[20221018,1152.92],[20221019,1153.16],[20221020,1150],[20221021,1149.23],[20221022,1149.23],[20221023,1149.23],[20221024,1151.33],[20221025,1157.04],[20221026,1158.15],[20221027,1160.82],[20221028,1164.92],[20221029,1164.92],[20221030,1164.92],[20221031,1167.65],[20221101,1168.58],[20221102,1169.27],[20221103,1165.73],[20221104,1165.06],[20221105,1165.06],[20221106,1165.06],[20221107,1164.6],[20221108,1167.44],[20221109,1167.28],[20221110,1177.25],[20221111,1181.59],[20221112,1181.59],[20221113,1181.59],[20221114,1184.67],[20221115,1185.92],[20221116,1184.93],[20221117,1183.24],[20221118,1183.14],[20221119,1183.14],[20221120,1183.14],[20221121,1186.27],[20221122,1189.1],[20221123,1191.56],[20221124,1193.88],[20221125,1194.56],[20221126,1194.56],[20221127,1194.56],[20221128,1190.34],[20221129,1190.28],[20221130,1194.3],[20221201,1199.98],[20221202,1201.17],[20221203,1201.17],[20221204,1201.17],[20221205,1196.99],[20221206,1193.46],[20221207,1189.65],[20221208,1189.55],[20221209,1189.18],[20221210,1189.18],[20221211,1189.18],[20221212,1188.68],[20221213,1192.11],[20221214,1192.4],[20221215,1184.61],[20221216,1174.57],[20221217,1174.57],[20221218,1174.57],[20221219,1169.69],[20221220,1165.8],[20221221,1167.74],[20221222,1167.64],[20221223,1166.41],[20221224,1166.41],[20221225,1166.41],[20221226,1166.41],[20221227,1164.48],[20221228,1162.47],[20221229,1162.69],[20221230,1161.69],[20221231,1161.66],[20230101,1161.66],[20230102,1162.39],[20230103,1168.44],[20230104,1173.73],[20230105,1175.11],[20230106,1179.25],[20230107,1179.25],[20230108,1179.25],[20230109,1182.25],[20230110,1182.21],[20230111,1184.92],[20230112,1188.42],[20230113,1191.68],[20230114,1191.68],[20230115,1191.75],[20230116,1194.02],[20230117,1195.58],[20230118,1197.37],[20230119,1193.93],[20230120,1192.54],[20230121,1192.54],[20230122,1192.54],[20230123,1193.85],[20230124,1195.82],[20230125,1195.7],[20230126,1197.51],[20230127,1199.83],[20230128,1199.83],[20230129,1199.83],[20230130,1197.3],[20230131,1197.06],[20230201,1198.7],[20230202,1204.19],[20230203,1207.98],[20230204,1207.98],[20230205,1207.98],[20230206,1207.06],[20230207,1207.6],[20230208,1207.41],[20230209,1206.85],[20230210,1204.18],[20230211,1204.18],[20230212,1204.18],[20230213,1204.41],[20230214,1203.95],[20230215,1204.13],[20230216,1203.45],[20230217,1201.23],[20230218,1201.23],[20230219,1201.23],[20230220,1200.19],[20230221,1196.44],[20230222,1192.46],[20230223,1192.86],[20230224,1191.11],[20230225,1191.11],[20230226,1191.11],[20230227,1190.28],[20230228,1187.62],[20230301,1184.25],[20230302,1184.14],[20230303,1189.22],[20230304,1189.22],[20230305,1189.22],[20230306,1192.09],[20230307,1190.55],[20230308,1190.18],[20230309,1187.89],[20230310,1182.3],[20230311,1182.3],[20230312,1182.3],[20230313,1176.16],[20230314,1174.72],[20230315,1176.8],[20230316,1177.86],[20230317,1177.85],[20230318,1177.85],[20230319,1177.85],[20230320,1176.15],[20230321,1176.86],[20230322,1177.4],[20230323,1176.77],[20230324,1179.25],[20230325,1179.25],[20230326,1179.25],[20230327,1179.95],[20230328,1177.67],[20230329,1179.75],[20230330,1183.02],[20230331,1188.49],[20230401,1188.49],[20230402,1188.49],[20230403,1192.98],[20230404,1193.35],[20230405,1192.59],[20230406,1193.32],[20230407,1193.33],[20230408,1193.33],[20230409,1193.33],[20230410,1193.35],[20230411,1194.23],[20230412,1193.44],[20230413,1192.85],[20230414,1193.4],[20230415,1193.4],[20230416,1193.4],[20230417,1195.49],[20230418,1196.65],[20230419,1195.61],[20230420,1194.33],[20230421,1193.4],[20230422,1193.4],[20230423,1193.4],[20230424,1192.3],[20230425,1190.81],[20230426,1186.96],[20230427,1186.29],[20230428,1190.74],[20230429,1190.74],[20230430,1190.79],[20230501,1190.78],[20230502,1192.31],[20230503,1190.6],[20230504,1188.95],[20230505,1191.57],[20230506,1191.57],[20230507,1191.57],[20230508,1193.54],[20230509,1194.19],[20230510,1195.43],[20230511,1197.27],[20230512,1198.79],[20230513,1198.79],[20230514,1198.79],[20230515,1199.81],[20230516,1198.6],[20230517,1198.65],[20230518,1198.77],[20230519,1202.2],[20230520,1202.2],[20230521,1202.2],[20230522,1203.26],[20230523,1201.49],[20230524,1196.02],[20230525,1194.02],[20230526,1195.96],[20230527,1195.96],[20230528,1195.96],[20230529,1196],[20230530,1199.71],[20230531,1199.92],[20230601,1201.09],[20230602,1205.49],[20230603,1205.49],[20230604,1205.49],[20230605,1209.19],[20230606,1211.34],[20230607,1210.79],[20230608,1209.71],[20230609,1209.34],[20230610,1209.34],[20230611,1209.34],[20230612,1211.35],[20230613,1213.34],[20230614,1215.09],[20230615,1214.81],[20230616,1214.5],[20230617,1214.5],[20230618,1214.5],[20230619,1213.23],[20230620,1210.35],[20230621,1206.96],[20230622,1202.66],[20230623,1202.6],[20230624,1202.6],[20230625,1202.6],[20230626,1202.02],[20230627,1200.74],[20230628,1202.63],[20230629,1204.12],[20230630,1208.21],[20230701,1208.21],[20230702,1208.21],[20230703,1210.45],[20230704,1211.83],[20230705,1210.7],[20230706,1203.47],[20230707,1198.13],[20230708,1198.13],[20230709,1198.13],[20230710,1195.56],[20230711,1197.78],[20230712,1202.35],[20230713,1206.71],[20230714,1208.09],[20230715,1208.08],[20230716,1208.08],[20230717,1207.16],[20230718,1209.27],[20230719,1213.05],[20230720,1213.8],[20230721,1214.54],[20230722,1214.54],[20230723,1214.54],[20230724,1216.81],[20230725,1220.05],[20230726,1220.65],[20230727,1222.15],[20230728,1224.69],[20230729,1224.69],[20230730,1224.69],[20230731,1225.45],[20230801,1225.21],[20230802,1219.65],[20230803,1214.73],[20230804,1212.03],[20230805,1212.03],[20230806,1212.03],[20230807,1211.43],[20230808,1212.38],[20230809,1211.8],[20230810,1211.56],[20230811,1208.73],[20230812,1208.73],[20230813,1208.73],[20230814,1208.46],[20230815,1207.03],[20230816,1202.36],[20230817,1198.82],[20230818,1195.83],[20230819,1195.83],[20230820,1195.83],[20230821,1193.77],[20230822,1195.73],[20230823,1201.92],[20230824,1203.59],[20230825,1203.84],[20230826,1203.84],[20230827,1203.84],[20230828,1205.28],[20230829,1210.41],[20230830,1212.04],[20230831,1214.45],[20230901,1216.27],[20230902,1216.27],[20230903,1216.27],[20230904,1217.62],[20230905,1217.37],[20230906,1214.41],[20230907,1212.5],[20230908,1212.07],[20230909,1212.07],[20230910,1212.07],[20230911,1212.59],[20230912,1212.82],[20230913,1211.1],[20230914,1214.94],[20230915,1217.83],[20230916,1217.83],[20230917,1217.83],[20230918,1215.13],[20230919,1211.74],[20230920,1210.71],[20230921,1205.61],[20230922,1202.13],[20230923,1202.13],[20230924,1202.13],[20230925,1200.09],[20230926,1196.93],[20230927,1195.17],[20230928,1193.32],[20230929,1194.42],[20230930,1194.38],[20231001,1194.38],[20231002,1193.62],[20231003,1190.78],[20231004,1185.05],[20231005,1184.1],[20231006,1185.15],[20231007,1185.15],[20231008,1185.15],[20231009,1188.43],[20231010,1193.64],[20231011,1197.75],[20231012,1199.28],[20231013,1198.97],[20231014,1198.97],[20231015,1198.97],[20231016,1197.87],[20231017,1195.92],[20231018,1192.28],[20231019,1186.13],[20231020,1179.32],[20231021,1179.32],[20231022,1179.32],[20231023,1174.47],[20231024,1175.14],[20231025,1175.28],[20231026,1173.13],[20231027,1170.89],[20231028,1170.89],[20231029,1170.89],[20231030,1170.05],[20231031,1171.7],[20231101,1173.53],[20231102,1184.15],[20231103,1190.82],[20231104,1190.82],[20231105,1190.82],[20231106,1192.21],[20231107,1193.96],[20231108,1195.28],[20231109,1195.21],[20231110,1194.48],[20231111,1194.48],[20231112,1194.48],[20231113,1195.34],[20231114,1200.13],[20231115,1203.96],[20231116,1205.76],[20231117,1207.11],[20231118,1207.11],[20231119,1207.11],[20231120,1207.24],[20231121,1208.19],[20231122,1211.27],[20231123,1211.96],[20231124,1211.38],[20231125,1211.38],[20231126,1211.38],[20231127,1211.05],[20231128,1211.26],[20231129,1213.8],[20231130,1217.67],[20231201,1224.1],[20231202,1224.1],[20231203,1224.1],[20231204,1227.72],[20231205,1229.92],[20231206,1233.04],[20231207,1235.05],[20231208,1235.94],[20231209,1235.94],[20231210,1235.94],[20231211,1237.29],[20231212,1238.56],[20231213,1241.93],[20231214,1245.95],[20231215,1249.74],[20231216,1249.74],[20231217,1249.74],[20231218,1251.03],[20231219,1251.87],[20231220,1252.86],[20231221,1253.07],[20231222,1253.42],[20231223,1253.42],[20231224,1253.42],[20231225,1253.42],[20231226,1253.45],[20231227,1254.68],[20231228,1256.13],[20231229,1257.77],[20231230,1257.77],[20231231,1257.8],[20240101,1257.8],[20240102,1257.55],[20240103,1254.11],[20240104,1250.32],[20240105,1247.66],[20240106,1247.66],[20240107,1247.66],[20240108,1248.42],[20240109,1250.31],[20240110,1251.07],[20240111,1251.01],[20240112,1253.81],[20240113,1253.81],[20240114,1253.81],[20240115,1254.6],[20240116,1253.91],[20240117,1248.53],[20240118,1247.51],[20240119,1249.33],[20240120,1249.33],[20240121,1249.33],[20240122,1253.44],[20240123,1255.52],[20240124,1257.57],[20240125,1260.44],[20240126,1263.71],[20240127,1263.71],[20240128,1263.71],[20240129,1268.56],[20240130,1269.84],[20240131,1269.46],[20240201,1270.07],[20240202,1270.85],[20240203,1270.85],[20240204,1270.85],[20240205,1271.78],[20240206,1272.96],[20240207,1274.16],[20240208,1274.65],[20240209,1274.53],[20240210,1274.53],[20240211,1274.53],[20240212,1276.77],[20240213,1274.05],[20240214,1274.69],[20240215,1277.14],[20240216,1278.4],[20240217,1278.4],[20240218,1278.4],[20240219,1278.36],[20240220,1276.32],[20240221,1274.66],[20240222,1277.95],[20240223,1282.28],[20240224,1282.28],[20240225,1282.28],[20240226,1282.13],[20240227,1281.36],[20240228,1280.9],[20240229,1281.73],[20240301,1285.23],[20240302,1285.23],[20240303,1285.23],[20240304,1287.23],[20240305,1286.51],[20240306,1286.96],[20240307,1290.77],[20240308,1293.06],[20240309,1293.06],[20240310,1293.06],[20240311,1291.99],[20240312,1293.7],[20240313,1294.87],[20240314,1294.11],[20240315,1291.75],[20240316,1291.75],[20240317,1291.75],[20240318,1290.86],[20240319,1292.2],[20240320,1295.23],[20240321,1299.25],[20240322,1303.36],[20240323,1303.36],[20240324,1303.36],[20240325,1302.66],[20240326,1301.58],[20240327,1304.06],[20240328,1307.37],[20240329,1307.47],[20240330,1307.47],[20240331,1307.51],[20240401,1307.47],[20240402,1305.94],[20240403,1302.93],[20240404,1300.59],[20240405,1299.04],[20240406,1299.04],[20240407,1299.04],[20240408,1299.23],[20240409,1299.77],[20240410,1299.23],[20240411,1299.81],[20240412,1302.01],[20240413,1302.01],[20240414,1302.01],[20240415,1299],[20240416,1291.37],[20240417,1287.65],[20240418,1285.52],[20240419,1283.3],[20240420,1283.3],[20240421,1283.3],[20240422,1284.51],[20240423,1288.11],[20240424,1289.79],[20240425,1285.83],[20240426,1288.92],[20240427,1288.92],[20240428,1288.92],[20240429,1292.91],[20240430,1295.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 988,64€ |
2021 | 1.107,29€ |
2022 | 1.064,79€ |
2023 | 1.078,25€ |
2024 | 1.112,32€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,09% |
3 M | 1,07% |
6 M | 3,71% |
lfd. Jahr | 2,96% |
1 Jahr | 5,67% |
3 Jahre | 14,32% |
5 Jahre | 16,37% |
10 Jahre | 76,82% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 78,54% |
Anlageziel sind Erträge und eine langfristige Kapitalwertsteigerung. Der Fonds investiert überwiegend in eine Mischung aus Vermögenswerten wie Anleihen, Aktien von Unternehmen sowie darauf bezogene Derivate. Normalerweise investiert der Fonds maximal 40% seines Wertes in die Aktien von Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
United States Treasury Note/bo 4.75 Jul 31 25 | 4,50% |
United States Treasury Note 5 May 15 37 | 3,70% |
United States Treasury Note/bo 4.125 Nov 15 32 | 3,20% |
United States Treasury Note 2.75 Nov 15 42 | 3,10% |
United States Treasury Note 4.375 Oct 31 24 | 2,60% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.1358 | -4.030800 |
04.2020 - 04.2021 | 12.0016 | 15.427500 |
04.2021 - 04.2022 | -3.8387 | -1.332900 |
04.2022 - 04.2023 | 1.2644 | -4.587300 |
04.2023 - 04.2024 | 3.1594 | 8.557300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,29% | 5,27% | 6,05% | 7,27% |
Sharpe Ratio | 0,30 | 0,51 | 0,48 | 0,80 |
Tracking Error | 6,99% | 8,13% | 7,72% | 7,13% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,10 | 0,16 | 0,34 | 0,52 |
Treynor Ratio | 13,43 | 16,58 | 8,69 | 11,25 |
Die 10 größten Wertpapierbestände (01. 05. 2024)
United States Treasury Note/bo 4.75 Jul 31 25 | 4,50% |
United States Treasury Note 5 May 15 37 | 3,70% |
United States Treasury Note/bo 4.125 Nov 15 32 | 3,20% |
United States Treasury Note 2.75 Nov 15 42 | 3,10% |
United States Treasury Note 4.375 Oct 31 24 | 2,60% |
United States Treasury Note 4 Nov 15 42 | 2,40% |
United States Treasury Note 4.125 Jun 15 26 | 2,10% |
New Zealand Local Government 3.5 Apr 14 33 | 2,00% |
Mexican Bonos 10 Dec 05 24 | 1,70% |
New Zealand Local Government 4.5 Apr 15 27 | 1,70% |
Länderverteilung (01. 05. 2024)
USA | 30,90% |
Emerging Markets | 21,90% |
ASEAN | 19,90% |
Welt | 10,40% |
Europa | 7,80% |
Großbritannien | 6,10% |
Kasse | 3,00% |
Branchenverteilung (01. 05. 2024)
Divers | 94,70% |
Kasse | 3,00% |
Industrie / Investitionsgüter | 1,70% |
Immobilien | 0,60% |
Assetverteilung (01. 05. 2024)
Staatsanleihen | 54,60% |
Emerging Markets Anleihen | 19,60% |
Aktien | 11,30% |
Unternehmensanleihen | 10,10% |
Geldmarkt/Kasse | 3,00% |
gemischt | 0,80% |
Immobilien | 0,60% |
Währungsverteilung (01. 05. 2024)
US-Dollar | 101,70% |
Japanischer Yen | 1,40% |
Neuseeland-Dollar | 0,60% |
Norwegische Krone | 0,30% |
Kanadische Dollar | 0,20% |
Divers | -4,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5250KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10662KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2283KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 0,65% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,96% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr John Stopford Herr Jason Borbora-Sheen |
Fondsgesellschaft: | Ninety One Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 30.07.2013 |
Ertragsverwendung: | ausschüttend (monatlich) |
Fondsvolumen: | 1.500,00 Mio. EUR |