Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W2ZH
ISIN: LU0947747993
Mischfonds ausgewogen, Welt
Aktueller Preis (15. 11. 2025)
18,78 $
-0,27 $ / -1,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0947747993","name":"Ninety One GSF - Global Managed Income Fund IX Inc-2 USD","currency":"EUR"},"ts":[[20201116,23.25],[20201117,23.15],[20201118,23.14],[20201119,23.26],[20201120,23.19],[20201123,23.17],[20201124,23.27],[20201125,23.21],[20201126,23.2],[20201127,23.16],[20201130,23.04],[20201201,23.16],[20201202,23],[20201203,22.86],[20201204,22.88],[20201207,22.88],[20201208,22.88],[20201209,22.87],[20201210,22.87],[20201211,22.85],[20201214,22.78],[20201215,22.89],[20201216,22.82],[20201217,22.77],[20201218,22.72],[20201221,22.85],[20201222,22.72],[20201223,22.91],[20201229,22.87],[20201230,22.85],[20201231,22.88],[20210104,22.85],[20210105,22.94],[20210106,22.81],[20210107,22.97],[20210108,23.08],[20210111,23.19],[20210112,23.18],[20210113,23.2],[20210114,23.34],[20210115,23.34],[20210118,23.45],[20210119,23.37],[20210120,23.47],[20210121,23.33],[20210122,23.27],[20210125,23.32],[20210126,23.3],[20210127,23.24],[20210128,23.32],[20210129,23.14],[20210201,23.34],[20210202,23.44],[20210203,23.49],[20210204,23.58],[20210205,23.61],[20210208,23.55],[20210209,23.38],[20210210,23.34],[20210211,23.3],[20210212,23.38],[20210215,23.35],[20210216,23.34],[20210217,23.5],[20210218,23.44],[20210219,23.35],[20210222,23.32],[20210223,23.31],[20210224,23.32],[20210225,23],[20210226,23.26],[20210301,23.46],[20210302,23.48],[20210303,23.42],[20210304,23.34],[20210305,23.61],[20210308,23.7],[20210309,23.66],[20210310,23.74],[20210311,23.61],[20210312,23.67],[20210315,23.74],[20210316,23.74],[20210317,23.72],[20210318,23.65],[20210319,23.73],[20210322,23.66],[20210323,23.7],[20210324,23.78],[20210325,23.91],[20210326,24.01],[20210329,23.99],[20210330,24.08],[20210331,24.14],[20210401,24.14],[20210406,24.04],[20210407,23.9],[20210408,23.96],[20210409,23.93],[20210412,23.88],[20210413,23.88],[20210414,23.73],[20210415,23.77],[20210416,23.77],[20210419,23.67],[20210420,23.65],[20210421,23.75],[20210422,23.65],[20210423,23.66],[20210426,23.6],[20210427,23.59],[20210428,23.61],[20210429,23.51],[20210430,23.57],[20210504,23.7],[20210505,23.72],[20210506,23.68],[20210507,23.72],[20210510,23.5],[20210511,23.48],[20210512,23.49],[20210514,23.55],[20210517,23.52],[20210518,23.34],[20210519,23.35],[20210520,23.41],[20210521,23.43],[20210525,23.28],[20210526,23.35],[20210527,23.39],[20210528,23.54],[20210601,23.38],[20210602,23.47],[20210603,23.45],[20210604,23.61],[20210607,23.51],[20210608,23.49],[20210609,23.46],[20210610,23.53],[20210611,23.6],[20210614,23.63],[20210615,23.62],[20210616,23.58],[20210617,23.9],[20210618,23.93],[20210621,23.97],[20210622,23.95],[20210624,23.84],[20210625,23.83],[20210628,23.93],[20210629,23.99],[20210630,23.95],[20210701,23.99],[20210702,24.11],[20210705,24.03],[20210706,24.12],[20210707,24.16],[20210708,24.1],[20210709,24.1],[20210712,24.14],[20210713,24.14],[20210714,24.2],[20210715,24.2],[20210716,24.21],[20210719,24.23],[20210720,24.26],[20210721,24.27],[20210722,24.28],[20210723,24.31],[20210726,24.21],[20210727,24.15],[20210728,24.16],[20210729,24.04],[20210730,23.99],[20210802,24],[20210803,24.03],[20210804,24.06],[20210805,24.09],[20210806,24.16],[20210809,24.24],[20210810,24.32],[20210811,24.35],[20210812,24.31],[20210813,24.27],[20210816,24.26],[20210817,24.26],[20210818,24.34],[20210819,24.41],[20210820,24.47],[20210823,24.34],[20210824,24.31],[20210825,24.24],[20210826,24.24],[20210827,24.29],[20210831,24.13],[20210901,24.16],[20210902,24.07],[20210903,23.97],[20210906,24.01],[20210907,23.97],[20210908,24.02],[20210909,23.97],[20210910,23.9],[20210913,24.06],[20210914,23.95],[20210915,23.93],[20210916,24.05],[20210917,23.98],[20210920,24.02],[20210921,23.98],[20210922,24.02],[20210923,24.05],[20210924,24.03],[20210927,24.05],[20210928,24.02],[20210929,24.07],[20210930,24.15],[20211001,24.14],[20211004,24.02],[20211005,24.08],[20211006,24.2],[20211007,24.22],[20211008,24.17],[20211011,24.13],[20211012,24.16],[20211013,24.16],[20211014,24.12],[20211015,24.16],[20211018,24.11],[20211019,24.05],[20211020,24.14],[20211021,24.08],[20211022,24.1],[20211025,24.16],[20211026,24.14],[20211027,24.08],[20211028,24.12],[20211029,24.04],[20211102,24.16],[20211103,24.23],[20211104,24.28],[20211105,24.38],[20211108,24.23],[20211109,24.22],[20211110,24.25],[20211111,24.5],[20211112,24.56],[20211115,24.57],[20211116,24.73],[20211117,24.86],[20211118,24.77],[20211119,24.94],[20211122,24.9],[20211123,24.95],[20211124,25.08],[20211125,25.06],[20211126,24.81],[20211129,24.88],[20211130,24.6],[20211201,24.73],[20211202,24.77],[20211203,24.87],[20211206,24.96],[20211207,25.1],[20211208,25.01],[20211209,24.98],[20211210,25.12],[20211213,25.09],[20211214,24.97],[20211215,25.14],[20211216,24.96],[20211217,24.96],[20211220,25.08],[20211221,25.07],[20211222,25.07],[20211223,25.06],[20211229,25.15],[20211230,25.08],[20211231,25.09],[20220104,25.23],[20220105,25.01],[20220106,25.01],[20220107,25],[20220110,24.93],[20220111,24.91],[20220112,24.83],[20220113,24.56],[20220114,24.56],[20220117,24.67],[20220118,24.66],[20220119,24.7],[20220120,24.74],[20220121,24.66],[20220124,24.7],[20220125,24.74],[20220126,24.71],[20220127,24.95],[20220128,25.01],[20220131,25.01],[20220201,24.81],[20220202,24.73],[20220203,24.72],[20220204,24.34],[20220207,24.35],[20220208,24.43],[20220209,24.44],[20220210,24.33],[20220211,24.34],[20220214,24.49],[20220215,24.48],[20220216,24.46],[20220217,24.4],[20220218,24.42],[20220221,24.46],[20220222,24.39],[20220223,24.33],[20220224,24.69],[20220225,24.72],[20220228,24.74],[20220301,24.81],[20220302,24.92],[20220303,24.96],[20220304,25.21],[20220307,25.06],[20220308,25.04],[20220309,24.93],[20220310,24.69],[20220311,24.91],[20220314,24.99],[20220315,24.99],[20220316,25.12],[20220317,25.09],[20220318,25.29],[20220321,25.12],[20220322,25.19],[20220323,25.24],[20220324,25.27],[20220325,25.22],[20220328,25.36],[20220329,25.14],[20220330,25.03],[20220331,25.06],[20220401,25.21],[20220404,25.4],[20220405,25.47],[20220406,25.6],[20220407,25.6],[20220408,25.76],[20220411,25.57],[20220412,25.63],[20220413,25.68],[20220414,25.56],[20220419,25.7],[20220420,25.64],[20220421,25.43],[20220422,25.53],[20220425,25.68],[20220426,25.8],[20220427,26.01],[20220428,26.31],[20220429,26.02],[20220503,25.95],[20220504,26.09],[20220505,25.85],[20220506,25.77],[20220510,25.77],[20220511,25.73],[20220512,26.12],[20220513,26.21],[20220516,26.13],[20220517,25.86],[20220518,25.78],[20220519,25.7],[20220520,25.63],[20220523,25.45],[20220524,25.37],[20220525,25.55],[20220527,25.53],[20220530,25.44],[20220531,25.53],[20220601,25.45],[20220607,25.54],[20220608,25.27],[20220609,25.15],[20220610,25.46],[20220613,25.6],[20220614,25.51],[20220615,25.65],[20220616,25.54],[20220617,25.36],[20220620,25.29],[20220621,25.22],[20220622,25.28],[20220624,25.37],[20220627,25.25],[20220628,25.21],[20220629,25.31],[20220630,25.59],[20220701,25.56],[20220704,25.47],[20220705,25.86],[20220706,26.15],[20220707,26.19],[20220708,26.23],[20220711,26.39],[20220712,26.49],[20220713,26.42],[20220714,26.48],[20220715,26.36],[20220718,26.14],[20220719,25.89],[20220720,26.01],[20220721,26.1],[20220722,26.2],[20220725,26.09],[20220726,26.38],[20220727,26.39],[20220728,26.64],[20220729,26.46],[20220801,26.36],[20220802,26.32],[20220803,26.47],[20220804,26.52],[20220805,26.33],[20220808,26.46],[20220809,26.34],[20220810,26.32],[20220811,26.11],[20220812,26.28],[20220816,26.71],[20220817,26.55],[20220818,26.53],[20220819,26.8],[20220822,26.85],[20220823,26.99],[20220824,26.99],[20220825,26.97],[20220826,26.81],[20220830,26.63],[20220831,26.68],[20220901,26.59],[20220902,26.63],[20220905,26.84],[20220906,26.78],[20220907,26.95],[20220908,26.65],[20220909,26.64],[20220912,26.4],[20220913,26.23],[20220914,26.68],[20220915,26.66],[20220916,26.74],[20220920,26.59],[20220921,26.79],[20220922,26.79],[20220923,27.06],[20220926,27.22],[20220927,27.12],[20220928,27.42],[20220929,26.86],[20220930,26.79],[20221003,26.84],[20221004,26.62],[20221005,26.51],[20221006,26.61],[20221007,26.69],[20221010,26.93],[20221011,26.74],[20221012,26.77],[20221013,26.65],[20221014,26.63],[20221017,26.68],[20221018,26.45],[20221019,26.45],[20221020,26.29],[20221021,26.55],[20221024,26.26],[20221025,26.41],[20221026,26.03],[20221027,26.04],[20221028,26.32],[20221031,26.39],[20221102,26.37],[20221103,26.76],[20221104,26.56],[20221107,26.22],[20221108,26.26],[20221109,26.18],[20221110,26.73],[20221111,25.85],[20221114,25.83],[20221115,25.7],[20221116,25.7],[20221117,25.88],[20221118,25.8],[20221121,26.13],[20221122,26.13],[20221123,26.04],[20221124,25.87],[20221125,25.97],[20221128,25.7],[20221129,25.97],[20221130,26.09],[20221201,25.89],[20221202,25.74],[20221205,25.62],[20221206,25.78],[20221207,25.76],[20221208,25.83],[20221209,25.72],[20221212,25.7],[20221213,25.79],[20221214,25.53],[20221215,25.55],[20221216,25.52],[20221219,25.51],[20221220,25.47],[20221221,25.46],[20221222,25.45],[20221223,25.51],[20221228,25.38],[20221229,25.4],[20221230,25.33],[20230103,25.68],[20230104,25.68],[20230105,25.65],[20230106,26.05],[20230109,25.63],[20230110,25.55],[20230111,25.63],[20230112,25.68],[20230113,25.6],[20230116,25.6],[20230117,25.5],[20230118,25.59],[20230119,25.6],[20230120,25.58],[20230123,25.46],[20230124,25.54],[20230125,25.52],[20230126,25.55],[20230127,25.57],[20230130,25.4],[20230131,25.61],[20230201,25.56],[20230202,25.49],[20230203,25.48],[20230206,25.78],[20230207,25.95],[20230208,25.86],[20230209,25.71],[20230210,25.85],[20230213,25.87],[20230214,25.62],[20230215,25.77],[20230216,25.74],[20230217,25.92],[20230220,25.79],[20230221,25.7],[20230222,25.76],[20230223,25.83],[20230224,25.87],[20230227,25.92],[20230228,25.74],[20230301,25.59],[20230302,25.76],[20230303,25.78],[20230306,25.74],[20230307,25.66],[20230308,25.95],[20230309,25.9],[20230310,25.88],[20230313,25.72],[20230314,25.57],[20230315,26.16],[20230316,25.96],[20230317,25.92],[20230320,25.71],[20230321,25.58],[20230322,25.61],[20230323,25.46],[20230324,25.82],[20230327,25.68],[20230328,25.54],[20230329,25.56],[20230330,25.51],[20230331,25.62],[20230403,25.68],[20230404,25.61],[20230405,25.58],[20230406,25.63],[20230411,25.64],[20230412,25.6],[20230413,25.4],[20230414,25.25],[20230417,25.4],[20230418,25.39],[20230419,25.43],[20230420,25.46],[20230421,25.38],[20230424,25.33],[20230425,25.33],[20230426,25.28],[20230427,25.24],[20230428,25.44],[20230502,25.46],[20230503,25.32],[20230504,25.26],[20230505,25.38],[20230510,25.5],[20230511,25.58],[20230512,25.61],[20230515,25.66],[20230516,25.61],[20230517,25.69],[20230519,25.63],[20230522,25.61],[20230523,25.66],[20230524,25.63],[20230525,25.69],[20230526,25.68],[20230530,25.75],[20230531,25.91],[20230601,25.9],[20230602,25.74],[20230605,25.93],[20230606,25.96],[20230607,25.83],[20230608,25.81],[20230609,25.7],[20230612,25.78],[20230613,25.67],[20230614,25.62],[20230615,25.65],[20230616,25.29],[20230619,25.35],[20230620,25.38],[20230621,25.37],[20230622,25.18],[20230626,25.38],[20230627,25.3],[20230628,25.4],[20230629,25.33],[20230630,25.54],[20230703,25.49],[20230704,25.48],[20230705,25.49],[20230706,25.29],[20230707,25.27],[20230710,25.14],[20230711,25.1],[20230712,25.15],[20230713,24.88],[20230714,24.75],[20230717,24.75],[20230718,24.75],[20230719,24.88],[20230720,24.88],[20230721,25.06],[20230724,25.12],[20230725,25.25],[20230726,25.24],[20230727,25.05],[20230728,25.37],[20230731,25.37],[20230801,25.4],[20230802,25.32],[20230803,25.39],[20230804,25.41],[20230807,25.32],[20230808,25.44],[20230809,25.4],[20230810,25.26],[20230811,25.22],[20230814,25.35],[20230816,25.31],[20230817,25.32],[20230818,25.4],[20230821,25.25],[20230822,25.31],[20230823,25.64],[20230824,25.56],[20230825,25.64],[20230829,25.76],[20230830,25.57],[20230831,25.64],[20230901,25.64],[20230904,25.73],[20230905,25.84],[20230906,25.78],[20230907,25.91],[20230908,25.94],[20230911,25.89],[20230912,25.9],[20230913,25.87],[20230914,25.96],[20230915,26.09],[20230918,26.05],[20230919,25.9],[20230920,25.96],[20230921,26.05],[20230922,26.06],[20230925,26.02],[20230926,26.08],[20230927,26.16],[20230928,26.11],[20230929,26.06],[20231002,26.12],[20231003,26.14],[20231004,26.1],[20231005,26.02],[20231006,25.92],[20231009,26.05],[20231010,26.02],[20231011,26.04],[20231012,25.93],[20231013,26.2],[20231016,26.12],[20231017,25.97],[20231018,25.91],[20231019,25.85],[20231020,25.8],[20231023,25.77],[20231024,25.76],[20231025,25.82],[20231026,25.94],[20231027,25.92],[20231030,25.73],[20231031,25.7],[20231102,25.9],[20231103,25.9],[20231106,25.76],[20231107,25.95],[20231108,26.02],[20231109,25.9],[20231110,25.9],[20231113,25.93],[20231114,26.04],[20231115,25.66],[20231116,25.79],[20231117,25.74],[20231120,25.64],[20231121,25.6],[20231122,25.68],[20231123,25.69],[20231124,25.64],[20231127,25.64],[20231128,25.71],[20231129,25.67],[20231130,25.74],[20231201,26],[20231204,25.99],[20231205,26.18],[20231206,26.29],[20231207,26.31],[20231208,26.23],[20231211,26.27],[20231212,26.21],[20231213,26.41],[20231214,26.25],[20231215,26.17],[20231218,26.24],[20231219,26.19],[20231220,26.26],[20231221,26.18],[20231222,26.1],[20231227,26.12],[20231228,25.99],[20231229,26.11],[20240102,26.27],[20240103,26.32],[20240104,26.2],[20240105,26.24],[20240108,26.23],[20240109,26.21],[20240110,26.17],[20240111,26.1],[20240112,26.26],[20240115,26.24],[20240116,26.32],[20240117,26.22],[20240118,26.25],[20240119,26.25],[20240122,26.27],[20240123,26.32],[20240124,26.25],[20240125,26.33],[20240126,26.38],[20240129,26.6],[20240130,26.5],[20240131,26.57],[20240201,26.7],[20240202,26.4],[20240205,26.64],[20240206,26.75],[20240207,26.62],[20240208,26.64],[20240209,26.59],[20240212,26.58],[20240213,26.42],[20240214,26.7],[20240215,26.69],[20240216,26.61],[20240219,26.58],[20240220,26.57],[20240221,26.52],[20240222,26.47],[20240223,26.52],[20240226,26.43],[20240227,26.4],[20240228,26.54],[20240229,26.55],[20240301,26.64],[20240304,26.53],[20240305,26.6],[20240306,26.56],[20240307,26.56],[20240308,26.5],[20240311,26.51],[20240312,26.52],[20240313,26.45],[20240314,26.4],[20240315,26.46],[20240318,26.46],[20240319,26.6],[20240320,26.7],[20240321,26.59],[20240322,26.84],[20240325,26.76],[20240326,26.73],[20240327,26.9],[20240328,26.9],[20240402,26.96],[20240403,26.87],[20240404,26.74],[20240405,26.7],[20240408,26.74],[20240409,26.68],[20240410,26.56],[20240411,26.86],[20240412,27.1],[20240415,27],[20240416,26.91],[20240417,26.95],[20240418,26.87],[20240419,26.95],[20240422,27.06],[20240423,26.97],[20240424,26.89],[20240425,26.81],[20240426,26.84],[20240429,26.88],[20240430,26.84],[20240502,26.99],[20240503,26.95],[20240507,27],[20240508,27.03],[20240510,26.95],[20240513,26.93],[20240514,26.94],[20240515,26.97],[20240516,26.87],[20240517,26.91],[20240521,26.84],[20240522,26.88],[20240523,26.71],[20240524,26.74],[20240528,26.62],[20240529,26.57],[20240530,26.71],[20240531,26.69],[20240603,26.78],[20240604,26.76],[20240605,26.77],[20240606,26.79],[20240607,26.59],[20240610,26.91],[20240611,26.97],[20240612,26.95],[20240613,26.95],[20240614,27.26],[20240617,27.13],[20240618,27.2],[20240619,27.14],[20240620,27.22],[20240621,27.3],[20240624,27.22],[20240625,27.27],[20240626,27.25],[20240627,27.26],[20240628,27.17],[20240701,27.03],[20240702,27.08],[20240703,27.1],[20240704,27.01],[20240705,27.04],[20240708,27.01],[20240709,27.05],[20240710,27.11],[20240711,27.14],[20240712,27.08],[20240715,27.04],[20240716,27.09],[20240717,27],[20240718,26.98],[20240719,27.01],[20240722,27.04],[20240723,27.1],[20240724,27.1],[20240725,27.1],[20240726,27.16],[20240729,27.28],[20240730,27.26],[20240731,27.39],[20240801,27.55],[20240802,27.53],[20240805,27.08],[20240806,27.13],[20240807,27.08],[20240808,27.11],[20240809,27.21],[20240812,27.22],[20240813,27.3],[20240814,27.11],[20240816,27.19],[20240819,27.1],[20240820,27.02],[20240821,26.99],[20240822,26.89],[20240823,26.99],[20240827,26.86],[20240828,26.96],[20240829,27.01],[20240830,27.04],[20240902,27.07],[20240903,27.17],[20240904,27.17],[20240905,27.09],[20240906,27.07],[20240909,27.27],[20240910,27.32],[20240911,27.32],[20240912,27.39],[20240913,27.27],[20240916,27.21],[20240917,27.16],[20240918,27.15],[20240919,27.12],[20240920,27.05],[20240923,27.17],[20240924,27.19],[20240925,27.01],[20240926,27.14],[20240927,27.19],[20240930,27.06],[20241001,27.37],[20241002,27.37],[20241003,27.39],[20241004,27.37],[20241007,27.47],[20241008,27.43],[20241009,27.5],[20241010,27.57],[20241011,27.57],[20241014,27.67],[20241015,27.68],[20241016,27.74],[20241017,27.76],[20241018,27.86],[20241021,27.75],[20241022,27.83],[20241023,27.96],[20241024,27.86],[20241025,27.79],[20241028,27.81],[20241029,27.9],[20241030,27.74],[20241031,27.54],[20241104,27.5],[20241105,27.53],[20241106,28.05],[20241107,27.95],[20241108,27.99],[20241111,28.27],[20241112,28.24],[20241113,28.22],[20241114,28.48],[20241115,28.35],[20241118,28.45],[20241119,28.42],[20241120,28.43],[20241121,28.58],[20241122,28.94],[20241125,28.8],[20241126,28.7],[20241127,28.67],[20241128,28.64],[20241129,28.63],[20241202,28.81],[20241203,28.77],[20241204,28.87],[20241205,28.69],[20241206,28.58],[20241209,28.6],[20241210,28.7],[20241211,28.78],[20241212,28.78],[20241213,28.66],[20241216,28.7],[20241217,28.65],[20241218,28.59],[20241219,28.81],[20241220,28.87],[20241223,28.84],[20241227,28.71],[20241230,28.72],[20241231,28.9],[20250102,29.09],[20250103,29.13],[20250106,28.78],[20250107,28.82],[20250108,29.12],[20250109,29.07],[20250110,29.01],[20250113,29.28],[20250114,29.14],[20250115,29.15],[20250116,29.23],[20250117,29.19],[20250120,29.15],[20250121,29.1],[20250122,28.86],[20250123,28.98],[20250124,28.79],[20250127,28.67],[20250128,28.98],[20250129,29.04],[20250130,29.1],[20250131,29.12],[20250203,29.44],[20250204,29.28],[20250205,29.1],[20250206,29.31],[20250207,29.21],[20250210,29.4],[20250211,29.36],[20250212,29.17],[20250213,29.24],[20250214,28.99],[20250217,29.01],[20250218,29.06],[20250219,29.1],[20250220,29.07],[20250221,29.04],[20250224,29.06],[20250225,29.03],[20250226,29.05],[20250227,29.06],[20250228,29.28],[20250303,29.13],[20250304,28.83],[20250305,28.45],[20250306,28.21],[20250307,28.07],[20250310,28.07],[20250311,27.85],[20250312,27.9],[20250313,28.06],[20250314,27.94],[20250317,27.96],[20250318,27.91],[20250319,27.98],[20250320,28.13],[20250321,28.13],[20250324,28.09],[20250325,28.12],[20250326,28.2],[20250327,28.19],[20250328,28.22],[20250331,28.2],[20250401,28.32],[20250402,28.29],[20250403,27.54],[20250404,27.55],[20250407,27.49],[20250408,27.52],[20250409,27.4],[20250410,27.26],[20250411,26.61],[20250414,26.63],[20250415,26.81],[20250416,26.74],[20250417,26.76],[20250422,26.53],[20250423,26.7],[20250424,26.88],[20250425,26.94],[20250428,26.97],[20250429,26.96],[20250430,26.99],[20250502,27.04],[20250506,27.07],[20250507,27.03],[20250508,27.14],[20250512,27.63],[20250513,27.6],[20250514,27.32],[20250515,27.48],[20250516,27.46],[20250519,27.33],[20250520,27.36],[20250521,27.11],[20250522,27.18],[20250523,27.22],[20250527,27.14],[20250528,27.19],[20250530,27.19],[20250602,27],[20250603,27.1],[20250604,27.16],[20250605,27.04],[20250606,27.04],[20250610,27.07],[20250611,27.07],[20250612,26.74],[20250613,26.83],[20250616,26.71],[20250617,26.73],[20250618,26.9],[20250619,26.94],[20250620,26.84],[20250624,26.72],[20250625,26.73],[20250626,26.57],[20250627,26.55],[20250630,26.55],[20250701,26.37],[20250702,26.48],[20250703,26.46],[20250704,26.5],[20250707,26.53],[20250708,26.55],[20250709,26.67],[20250710,26.64],[20250711,26.66],[20250714,26.69],[20250715,26.7],[20250716,26.89],[20250717,26.97],[20250718,26.79],[20250721,26.81],[20250722,26.77],[20250723,26.72],[20250724,26.64],[20250725,26.71],[20250728,26.86],[20250729,27.18],[20250730,27.17],[20250731,27.32],[20250801,27.48],[20250804,27.15],[20250805,27.18],[20250806,27.05],[20250807,26.98],[20250808,26.98],[20250811,27.06],[20250812,27.12],[20250813,26.92],[20250814,26.94],[20250818,26.97],[20250819,26.95],[20250820,27.08],[20250821,27.06],[20250822,27.22],[20250826,27.09],[20250827,27.26],[20250828,27.06],[20250829,27.1],[20250901,26.98],[20250902,27.1],[20250903,27.14],[20250904,27.18],[20250905,27.11],[20250908,27.05],[20250909,26.99],[20250910,27.1],[20250911,27.21],[20250912,27.1],[20250915,27.04],[20250916,26.93],[20250917,26.87],[20250918,26.92],[20250919,27.14],[20250922,27.05],[20250923,27.03],[20250924,27.1],[20250925,27.11],[20250926,27.28],[20250929,27.22],[20250930,27.19],[20251001,27.29],[20251002,27.23],[20251003,27.26],[20251006,27.41],[20251007,27.44],[20251008,27.56],[20251009,27.6],[20251010,27.69],[20251013,27.7],[20251014,27.74],[20251015,27.59],[20251016,27.58],[20251017,27.46],[20251020,27.58],[20251021,27.7],[20251022,27.74],[20251023,27.7],[20251024,27.7],[20251027,27.7],[20251028,27.74],[20251029,27.69],[20251030,27.91],[20251031,27.9],[20251103,27.87],[20251104,28.02],[20251105,27.97],[20251106,27.92],[20251107,27.84],[20251110,27.87],[20251111,27.91],[20251112,27.91],[20251113,27.73]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20201114,1200.92],[20201115,1200.92],[20201116,1204.86],[20201117,1205.85],[20201118,1205.92],[20201119,1205.24],[20201120,1205.65],[20201121,1205.65],[20201122,1205.65],[20201123,1206.52],[20201124,1209.3],[20201125,1210.33],[20201126,1211.23],[20201127,1212.23],[20201128,1212.23],[20201129,1212.23],[20201130,1209.64],[20201201,1210.28],[20201202,1208.96],[20201203,1207.74],[20201204,1209.51],[20201205,1209.51],[20201206,1209.51],[20201207,1211.62],[20201208,1212.84],[20201209,1214.59],[20201210,1213.5],[20201211,1211.5],[20201212,1211.5],[20201213,1211.5],[20201214,1211.42],[20201215,1212.49],[20201216,1214.53],[20201217,1216.89],[20201218,1217.27],[20201219,1217.27],[20201220,1217.27],[20201221,1213.82],[20201222,1213.2],[20201223,1215.52],[20201224,1215.7],[20201225,1215.7],[20201226,1215.7],[20201227,1215.7],[20201228,1218.56],[20201229,1220.55],[20201230,1221.44],[20201231,1222.51],[20210101,1222.51],[20210102,1222.5],[20210103,1222.5],[20210104,1224.35],[20210105,1224.93],[20210106,1226.11],[20210107,1231.01],[20210108,1236.39],[20210109,1236.39],[20210110,1236.39],[20210111,1238.29],[20210112,1238.37],[20210113,1238.79],[20210114,1241.44],[20210115,1240.31],[20210116,1240.31],[20210117,1240.31],[20210118,1239.78],[20210119,1240.04],[20210120,1244.68],[20210121,1247.02],[20210122,1245],[20210123,1245],[20210124,1245],[20210125,1244.33],[20210126,1244.15],[20210127,1239.53],[20210128,1235.47],[20210129,1229.16],[20210130,1229.16],[20210131,1229.11],[20210201,1231.27],[20210202,1238.75],[20210203,1245.07],[20210204,1248.37],[20210205,1251.21],[20210206,1251.21],[20210207,1251.21],[20210208,1253.69],[20210209,1254.21],[20210210,1254.55],[20210211,1255.75],[20210212,1257.7],[20210213,1257.7],[20210214,1257.7],[20210215,1260.15],[20210216,1261],[20210217,1260.75],[20210218,1256.52],[20210219,1253.78],[20210220,1253.78],[20210221,1253.78],[20210222,1250],[20210223,1245.04],[20210224,1243.7],[20210225,1239.39],[20210226,1233.1],[20210227,1233.1],[20210228,1233.06],[20210301,1237.59],[20210302,1241.41],[20210303,1240.12],[20210304,1234.62],[20210305,1232.79],[20210306,1232.79],[20210307,1232.79],[20210308,1235.41],[20210309,1239.99],[20210310,1244.11],[20210311,1248.35],[20210312,1250.22],[20210313,1250.22],[20210314,1250.22],[20210315,1251.97],[20210316,1254.94],[20210317,1254.84],[20210318,1253.47],[20210319,1251.4],[20210320,1251.4],[20210321,1251.4],[20210322,1250.7],[20210323,1250.41],[20210324,1249.73],[20210325,1248.98],[20210326,1252.84],[20210327,1252.84],[20210328,1252.84],[20210329,1256.1],[20210330,1258.35],[20210331,1259.2],[20210401,1263.16],[20210402,1263.25],[20210403,1263.25],[20210404,1263.25],[20210405,1263.4],[20210406,1268.22],[20210407,1268.24],[20210408,1269.63],[20210409,1270.91],[20210410,1270.91],[20210411,1270.91],[20210412,1270.46],[20210413,1270.27],[20210414,1269.76],[20210415,1271.84],[20210416,1275.29],[20210417,1275.29],[20210418,1275.29],[20210419,1275.23],[20210420,1269.84],[20210421,1269.33],[20210422,1270.58],[20210423,1271.92],[20210424,1271.92],[20210425,1271.92],[20210426,1272.89],[20210427,1273.39],[20210428,1273.19],[20210429,1272.26],[20210430,1271.06],[20210501,1271.06],[20210502,1271.06],[20210503,1271.14],[20210504,1269.6],[20210505,1271.19],[20210506,1271.9],[20210507,1274.24],[20210508,1274.24],[20210509,1274.24],[20210510,1273.72],[20210511,1267.05],[20210512,1261.7],[20210513,1261.78],[20210514,1262.32],[20210515,1262.32],[20210516,1262.32],[20210517,1263.66],[20210518,1263.67],[20210519,1259.29],[20210520,1260.71],[20210521,1264.91],[20210522,1264.91],[20210523,1264.91],[20210524,1264.99],[20210525,1268.35],[20210526,1270.79],[20210527,1272.63],[20210528,1275.73],[20210529,1275.73],[20210530,1275.73],[20210531,1275.62],[20210601,1276.24],[20210602,1278.12],[20210603,1278.15],[20210604,1280.93],[20210605,1280.93],[20210606,1280.93],[20210607,1282.44],[20210608,1282.82],[20210609,1283.3],[20210610,1284.64],[20210611,1288.18],[20210612,1288.18],[20210613,1288.18],[20210614,1290.14],[20210615,1290.19],[20210616,1289.41],[20210617,1291.06],[20210618,1289.32],[20210619,1289.32],[20210620,1289.32],[20210621,1288.08],[20210622,1289.56],[20210623,1289.33],[20210624,1291.58],[20210625,1293.86],[20210626,1293.86],[20210627,1293.86],[20210628,1295.28],[20210629,1296.81],[20210630,1296.86],[20210701,1297.77],[20210702,1300.94],[20210703,1300.94],[20210704,1300.94],[20210705,1302.16],[20210706,1302.89],[20210707,1304.93],[20210708,1300.92],[20210709,1300.86],[20210710,1300.86],[20210711,1300.86],[20210712,1303.74],[20210713,1306.61],[20210714,1308],[20210715,1306.42],[20210716,1304.2],[20210717,1304.2],[20210718,1304.2],[20210719,1296.96],[20210720,1295.54],[20210721,1299.43],[20210722,1304],[20210723,1308.46],[20210724,1308.46],[20210725,1308.46],[20210726,1308.95],[20210727,1306.29],[20210728,1306.11],[20210729,1307.8],[20210730,1307.62],[20210731,1307.62],[20210801,1307.62],[20210802,1308.55],[20210803,1310.16],[20210804,1312.65],[20210805,1314.99],[20210806,1316.59],[20210807,1316.59],[20210808,1316.59],[20210809,1317.05],[20210810,1318.3],[20210811,1319.69],[20210812,1320.4],[20210813,1320.63],[20210814,1320.63],[20210815,1320.63],[20210816,1319.81],[20210817,1318.99],[20210818,1318.6],[20210819,1314.83],[20210820,1314.3],[20210821,1314.3],[20210822,1314.3],[20210823,1316.47],[20210824,1319.86],[20210825,1321.05],[20210826,1319.24],[20210827,1319.51],[20210828,1319.51],[20210829,1319.51],[20210830,1320.8],[20210831,1322.02],[20210901,1322.69],[20210902,1323.28],[20210903,1323.09],[20210904,1323.09],[20210905,1323.09],[20210906,1324.8],[20210907,1324.28],[20210908,1322.02],[20210909,1320.02],[20210910,1318.48],[20210911,1318.48],[20210912,1318.48],[20210913,1318.77],[20210914,1317.65],[20210915,1316.67],[20210916,1316.88],[20210917,1314.57],[20210918,1314.57],[20210919,1314.57],[20210920,1308.21],[20210921,1306.11],[20210922,1308.27],[20210923,1312.66],[20210924,1312.98],[20210925,1312.98],[20210926,1312.98],[20210927,1312.11],[20210928,1304.94],[20210929,1301.6],[20210930,1300.49],[20211001,1299.37],[20211002,1299.37],[20211003,1299.37],[20211004,1296.08],[20211005,1296.77],[20211006,1296.49],[20211007,1301.35],[20211008,1303.24],[20211009,1303.24],[20211010,1303.24],[20211011,1302.37],[20211012,1300.73],[20211013,1301.65],[20211014,1307.53],[20211015,1313.48],[20211016,1313.48],[20211017,1313.48],[20211018,1315.41],[20211019,1316.12],[20211020,1318.51],[20211021,1319.22],[20211022,1320.52],[20211023,1320.52],[20211024,1320.52],[20211025,1322.34],[20211026,1324.87],[20211027,1325.32],[20211028,1324.98],[20211029,1324.53],[20211030,1324.53],[20211031,1324.54],[20211101,1325.67],[20211102,1329.98],[20211103,1332.45],[20211104,1337.17],[20211105,1341.56],[20211106,1341.56],[20211107,1341.56],[20211108,1342.2],[20211109,1342.31],[20211110,1342.15],[20211111,1343.59],[20211112,1346.31],[20211113,1346.31],[20211114,1346.31],[20211115,1349.17],[20211116,1352.81],[20211117,1354.63],[20211118,1353.37],[20211119,1353.81],[20211120,1353.81],[20211121,1353.81],[20211122,1353.35],[20211123,1348.17],[20211124,1346.1],[20211125,1346.59],[20211126,1335.94],[20211127,1335.94],[20211128,1335.94],[20211129,1331.7],[20211130,1326.09],[20211201,1325.15],[20211202,1323.65],[20211203,1323.24],[20211204,1323.24],[20211205,1323.24],[20211206,1325.3],[20211207,1335.36],[20211208,1338.04],[20211209,1339.37],[20211210,1339.5],[20211211,1339.5],[20211212,1339.5],[20211213,1338.47],[20211214,1334.14],[20211215,1333.3],[20211216,1334.78],[20211217,1333.65],[20211218,1333.65],[20211219,1333.65],[20211220,1326.85],[20211221,1327.37],[20211222,1331.71],[20211223,1337.26],[20211224,1337.34],[20211225,1337.34],[20211226,1337.34],[20211227,1341.58],[20211228,1344.95],[20211229,1345.74],[20211230,1345.7],[20211231,1345.76],[20220101,1345.76],[20220102,1345.76],[20220103,1345.63],[20220104,1347.84],[20220105,1345.12],[20220106,1339.22],[20220107,1332.82],[20220108,1332.82],[20220109,1332.82],[20220110,1327.22],[20220111,1326.96],[20220112,1329.79],[20220113,1328.44],[20220114,1324.1],[20220115,1324.1],[20220116,1324.1],[20220117,1322.76],[20220118,1319.22],[20220119,1316.39],[20220120,1315.43],[20220121,1309.73],[20220122,1309.73],[20220123,1309.73],[20220124,1299.61],[20220125,1293.52],[20220126,1294.31],[20220127,1295.93],[20220128,1295.21],[20220129,1295.21],[20220130,1295.21],[20220131,1299.79],[20220201,1304.99],[20220202,1308.34],[20220203,1302.19],[20220204,1290.03],[20220205,1290.03],[20220206,1290.03],[20220207,1285.78],[20220208,1286.58],[20220209,1292.69],[20220210,1293.44],[20220211,1289.37],[20220212,1289.37],[20220213,1289.37],[20220214,1283.94],[20220215,1284.23],[20220216,1285.82],[20220217,1285.01],[20220218,1281.48],[20220219,1281.48],[20220220,1281.48],[20220221,1276.58],[20220222,1271.92],[20220223,1267.49],[20220224,1263.71],[20220225,1267.48],[20220226,1267.48],[20220227,1267.48],[20220228,1272.43],[20220301,1274.7],[20220302,1276.99],[20220303,1276.17],[20220304,1273.6],[20220305,1273.6],[20220306,1273.6],[20220307,1265.42],[20220308,1256.96],[20220309,1256.8],[20220310,1255.19],[20220311,1256.58],[20220312,1256.58],[20220313,1256.58],[20220314,1253.62],[20220315,1250.85],[20220316,1259.56],[20220317,1266.63],[20220318,1274.82],[20220319,1274.82],[20220320,1274.82],[20220321,1278.43],[20220322,1282.03],[20220323,1282.91],[20220324,1283.59],[20220325,1283.6],[20220326,1283.6],[20220327,1283.6],[20220328,1284.6],[20220329,1286.24],[20220330,1286.25],[20220331,1284.92],[20220401,1285.55],[20220402,1285.55],[20220403,1285.55],[20220404,1290.05],[20220405,1292.45],[20220406,1286.78],[20220407,1282.69],[20220408,1283.74],[20220409,1283.74],[20220410,1283.74],[20220411,1278.82],[20220412,1276.02],[20220413,1276.82],[20220414,1276.98],[20220415,1277.01],[20220416,1277.01],[20220417,1277.01],[20220418,1276.99],[20220419,1275.83],[20220420,1276.15],[20220421,1273.36],[20220422,1265.97],[20220423,1265.97],[20220424,1265.97],[20220425,1259.32],[20220426,1255.8],[20220427,1256.26],[20220428,1260.21],[20220429,1260.25],[20220430,1260.24],[20220501,1260.24],[20220502,1256.14],[20220503,1253.65],[20220504,1253.99],[20220505,1250.8],[20220506,1240.65],[20220507,1240.65],[20220508,1240.65],[20220509,1232.96],[20220510,1221.14],[20220511,1219.6],[20220512,1221.25],[20220513,1228.16],[20220514,1228.16],[20220515,1228.16],[20220516,1230.91],[20220517,1233.12],[20220518,1229.31],[20220519,1223.62],[20220520,1221.71],[20220521,1221.71],[20220522,1221.71],[20220523,1222.9],[20220524,1219.63],[20220525,1221.66],[20220526,1221.98],[20220527,1232.72],[20220528,1232.72],[20220529,1232.72],[20220530,1238.46],[20220531,1239.53],[20220601,1236.78],[20220602,1236.79],[20220603,1234.87],[20220604,1234.87],[20220605,1234.87],[20220606,1234.92],[20220607,1235.55],[20220608,1232.92],[20220609,1227.47],[20220610,1218.28],[20220611,1218.28],[20220612,1218.28],[20220613,1202.06],[20220614,1189.2],[20220615,1187.27],[20220616,1184.18],[20220617,1177.74],[20220618,1177.74],[20220619,1177.74],[20220620,1175.98],[20220621,1177.46],[20220622,1178.55],[20220623,1180.2],[20220624,1189.55],[20220625,1189.55],[20220626,1189.55],[20220627,1193.42],[20220628,1193.92],[20220629,1192.17],[20220630,1190.04],[20220701,1190.77],[20220702,1190.77],[20220703,1190.77],[20220704,1192.07],[20220705,1195.46],[20220706,1200.95],[20220707,1207.1],[20220708,1211.57],[20220709,1211.57],[20220710,1211.57],[20220711,1212.81],[20220712,1213.58],[20220713,1210.42],[20220714,1206.33],[20220715,1207.3],[20220716,1207.3],[20220717,1207.3],[20220718,1207.72],[20220719,1208.86],[20220720,1213.64],[20220721,1218.14],[20220722,1223.54],[20220723,1223.54],[20220724,1223.54],[20220725,1224.36],[20220726,1226.53],[20220727,1230.02],[20220728,1237.47],[20220729,1244.26],[20220730,1244.26],[20220731,1244.36],[20220801,1247.08],[20220802,1246.78],[20220803,1248.42],[20220804,1251.06],[20220805,1250.09],[20220806,1250.09],[20220807,1250.09],[20220808,1251.03],[20220809,1248.4],[20220810,1249.66],[20220811,1250.98],[20220812,1255.88],[20220813,1255.88],[20220814,1255.88],[20220815,1257.92],[20220816,1265.11],[20220817,1262.23],[20220818,1260.37],[20220819,1258.63],[20220820,1258.63],[20220821,1258.63],[20220822,1253.39],[20220823,1249.12],[20220824,1247.01],[20220825,1249.25],[20220826,1245.33],[20220827,1245.33],[20220828,1245.33],[20220829,1237.18],[20220830,1228.81],[20220831,1222.08],[20220901,1215.42],[20220902,1214.1],[20220903,1214.1],[20220904,1214.1],[20220905,1214.79],[20220906,1213.88],[20220907,1213.69],[20220908,1214.62],[20220909,1219.4],[20220910,1219.4],[20220911,1219.4],[20220912,1223.12],[20220913,1219.52],[20220914,1216.1],[20220915,1211.1],[20220916,1204.37],[20220917,1204.37],[20220918,1204.37],[20220919,1199.6],[20220920,1195.58],[20220921,1195.92],[20220922,1190.62],[20220923,1184.78],[20220924,1184.78],[20220925,1184.78],[20220926,1179.08],[20220927,1175.42],[20220928,1175.9],[20220929,1169.2],[20220930,1165.11],[20221001,1165.11],[20221002,1165.11],[20221003,1166.24],[20221004,1175.38],[20221005,1179.82],[20221006,1180.54],[20221007,1175],[20221008,1175],[20221009,1175],[20221010,1169.53],[20221011,1163.51],[20221012,1160.05],[20221013,1159.04],[20221014,1159.11],[20221015,1159.11],[20221016,1159.11],[20221017,1162.16],[20221018,1164.58],[20221019,1164.81],[20221020,1161.69],[20221021,1160.98],[20221022,1160.98],[20221023,1160.98],[20221024,1163.01],[20221025,1168.84],[20221026,1169.91],[20221027,1172.63],[20221028,1176.7],[20221029,1176.7],[20221030,1176.7],[20221031,1179.4],[20221101,1180.32],[20221102,1181.03],[20221103,1177.64],[20221104,1177.04],[20221105,1177.04],[20221106,1177.04],[20221107,1176.51],[20221108,1179.43],[20221109,1179.3],[20221110,1189.47],[20221111,1193.94],[20221112,1193.94],[20221113,1193.94],[20221114,1196.98],[20221115,1198.22],[20221116,1197.3],[20221117,1195.57],[20221118,1195.39],[20221119,1195.39],[20221120,1195.39],[20221121,1198.61],[20221122,1201.44],[20221123,1203.89],[20221124,1206.26],[20221125,1206.89],[20221126,1206.89],[20221127,1206.89],[20221128,1202.67],[20221129,1202.61],[20221130,1206.68],[20221201,1212.27],[20221202,1213.53],[20221203,1213.53],[20221204,1213.53],[20221205,1209.26],[20221206,1205.72],[20221207,1201.95],[20221208,1201.84],[20221209,1201.46],[20221210,1201.46],[20221211,1201.46],[20221212,1200.97],[20221213,1204.31],[20221214,1204.62],[20221215,1196.73],[20221216,1186.62],[20221217,1186.62],[20221218,1186.62],[20221219,1181.62],[20221220,1177.74],[20221221,1179.7],[20221222,1179.58],[20221223,1178.32],[20221224,1178.32],[20221225,1178.32],[20221226,1178.32],[20221227,1176.39],[20221228,1174.3],[20221229,1174.63],[20221230,1173.62],[20221231,1173.6],[20230101,1173.6],[20230102,1174.36],[20230103,1180.46],[20230104,1185.9],[20230105,1187.19],[20230106,1191.53],[20230107,1191.53],[20230108,1191.53],[20230109,1194.4],[20230110,1194.42],[20230111,1197.15],[20230112,1200.67],[20230113,1203.95],[20230114,1203.95],[20230115,1204.02],[20230116,1206.32],[20230117,1207.9],[20230118,1209.63],[20230119,1206.25],[20230120,1204.86],[20230121,1204.86],[20230122,1204.86],[20230123,1206.11],[20230124,1208.12],[20230125,1208.05],[20230126,1209.84],[20230127,1212.11],[20230128,1212.11],[20230129,1212.11],[20230130,1209.54],[20230131,1209.36],[20230201,1211.04],[20230202,1216.56],[20230203,1220.4],[20230204,1220.4],[20230205,1220.4],[20230206,1219.52],[20230207,1220.17],[20230208,1219.9],[20230209,1219.31],[20230210,1216.7],[20230211,1216.7],[20230212,1216.7],[20230213,1216.94],[20230214,1216.48],[20230215,1216.75],[20230216,1216.06],[20230217,1213.92],[20230218,1213.92],[20230219,1213.92],[20230220,1212.88],[20230221,1209],[20230222,1205.01],[20230223,1205.46],[20230224,1203.7],[20230225,1203.7],[20230226,1203.7],[20230227,1202.81],[20230228,1200.06],[20230301,1196.67],[20230302,1196.64],[20230303,1201.69],[20230304,1201.69],[20230305,1201.69],[20230306,1204.55],[20230307,1203.05],[20230308,1202.78],[20230309,1200.49],[20230310,1194.96],[20230311,1194.96],[20230312,1194.96],[20230313,1188.93],[20230314,1187.48],[20230315,1189.55],[20230316,1190.72],[20230317,1190.66],[20230318,1190.66],[20230319,1190.66],[20230320,1189],[20230321,1189.61],[20230322,1190.12],[20230323,1189.5],[20230324,1192.08],[20230325,1192.08],[20230326,1192.08],[20230327,1192.69],[20230328,1190.45],[20230329,1192.42],[20230330,1195.75],[20230331,1201.28],[20230401,1201.28],[20230402,1201.28],[20230403,1205.72],[20230404,1206.03],[20230405,1205.36],[20230406,1206.18],[20230407,1206.19],[20230408,1206.19],[20230409,1206.19],[20230410,1206.21],[20230411,1207.11],[20230412,1206.29],[20230413,1205.71],[20230414,1206.23],[20230415,1206.24],[20230416,1206.24],[20230417,1208.29],[20230418,1209.51],[20230419,1208.56],[20230420,1207.35],[20230421,1206.47],[20230422,1206.47],[20230423,1206.47],[20230424,1205.34],[20230425,1203.88],[20230426,1199.99],[20230427,1199.29],[20230428,1203.76],[20230429,1203.76],[20230430,1203.77],[20230501,1203.77],[20230502,1205.32],[20230503,1203.65],[20230504,1202.01],[20230505,1204.58],[20230506,1204.58],[20230507,1204.58],[20230508,1206.48],[20230509,1207.2],[20230510,1208.44],[20230511,1210.32],[20230512,1211.94],[20230513,1211.94],[20230514,1211.94],[20230515,1212.93],[20230516,1211.73],[20230517,1211.83],[20230518,1211.96],[20230519,1215.41],[20230520,1215.41],[20230521,1215.41],[20230522,1216.54],[20230523,1214.74],[20230524,1209.28],[20230525,1207.3],[20230526,1209.28],[20230527,1209.28],[20230528,1209.28],[20230529,1209.33],[20230530,1213.02],[20230531,1213.31],[20230601,1214.5],[20230602,1218.83],[20230603,1218.83],[20230604,1218.83],[20230605,1222.46],[20230606,1224.7],[20230607,1224.05],[20230608,1222.94],[20230609,1222.49],[20230610,1222.49],[20230611,1222.49],[20230612,1224.52],[20230613,1226.51],[20230614,1228.17],[20230615,1227.9],[20230616,1227.53],[20230617,1227.53],[20230618,1227.53],[20230619,1226.14],[20230620,1223.35],[20230621,1219.97],[20230622,1215.59],[20230623,1215.6],[20230624,1215.6],[20230625,1215.6],[20230626,1215.05],[20230627,1213.79],[20230628,1215.73],[20230629,1217.16],[20230630,1221.27],[20230701,1221.27],[20230702,1221.27],[20230703,1223.5],[20230704,1224.88],[20230705,1223.68],[20230706,1216.3],[20230707,1211.04],[20230708,1211.04],[20230709,1211.04],[20230710,1208.43],[20230711,1210.6],[20230712,1215.2],[20230713,1219.57],[20230714,1221],[20230715,1220.99],[20230716,1220.99],[20230717,1220.06],[20230718,1222.28],[20230719,1226.07],[20230720,1226.75],[20230721,1227.51],[20230722,1227.51],[20230723,1227.51],[20230724,1229.83],[20230725,1233.12],[20230726,1233.71],[20230727,1235.19],[20230728,1237.82],[20230729,1237.82],[20230730,1237.82],[20230731,1238.59],[20230801,1238.29],[20230802,1232.68],[20230803,1227.87],[20230804,1225.12],[20230805,1225.12],[20230806,1225.12],[20230807,1224.53],[20230808,1225.55],[20230809,1224.89],[20230810,1224.61],[20230811,1221.82],[20230812,1221.82],[20230813,1221.82],[20230814,1221.56],[20230815,1220.08],[20230816,1215.38],[20230817,1211.84],[20230818,1208.94],[20230819,1208.94],[20230820,1208.94],[20230821,1206.86],[20230822,1208.85],[20230823,1215.21],[20230824,1216.81],[20230825,1217.04],[20230826,1217.04],[20230827,1217.04],[20230828,1218.52],[20230829,1223.74],[20230830,1225.29],[20230831,1227.75],[20230901,1229.56],[20230902,1229.56],[20230903,1229.56],[20230904,1230.91],[20230905,1230.66],[20230906,1227.64],[20230907,1225.79],[20230908,1225.31],[20230909,1225.31],[20230910,1225.31],[20230911,1225.84],[20230912,1226.1],[20230913,1224.32],[20230914,1228.22],[20230915,1231.07],[20230916,1231.07],[20230917,1231.07],[20230918,1228.39],[20230919,1224.93],[20230920,1223.94],[20230921,1218.79],[20230922,1215.27],[20230923,1215.27],[20230924,1215.27],[20230925,1213.21],[20230926,1209.95],[20230927,1208.14],[20230928,1206.31],[20230929,1207.4],[20230930,1207.37],[20231001,1207.37],[20231002,1206.64],[20231003,1203.81],[20231004,1198.12],[20231005,1197.19],[20231006,1198.35],[20231007,1198.35],[20231008,1198.35],[20231009,1201.7],[20231010,1206.97],[20231011,1211.13],[20231012,1212.61],[20231013,1212.32],[20231014,1212.32],[20231015,1212.32],[20231016,1211.24],[20231017,1209.32],[20231018,1205.55],[20231019,1199.42],[20231020,1192.6],[20231021,1192.6],[20231022,1192.6],[20231023,1187.86],[20231024,1188.47],[20231025,1188.6],[20231026,1186.45],[20231027,1184.12],[20231028,1184.12],[20231029,1184.12],[20231030,1183.33],[20231031,1184.91],[20231101,1186.92],[20231102,1197.53],[20231103,1204.24],[20231104,1204.24],[20231105,1204.24],[20231106,1205.56],[20231107,1207.35],[20231108,1208.73],[20231109,1208.71],[20231110,1208],[20231111,1208],[20231112,1208],[20231113,1208.82],[20231114,1213.78],[20231115,1217.53],[20231116,1219.31],[20231117,1220.71],[20231118,1220.71],[20231119,1220.71],[20231120,1220.86],[20231121,1221.78],[20231122,1224.84],[20231123,1225.51],[20231124,1224.97],[20231125,1224.97],[20231126,1224.97],[20231127,1224.65],[20231128,1224.88],[20231129,1227.42],[20231130,1231.43],[20231201,1237.94],[20231202,1237.94],[20231203,1237.94],[20231204,1241.51],[20231205,1243.86],[20231206,1247.04],[20231207,1249.07],[20231208,1250],[20231209,1250],[20231210,1250],[20231211,1251.37],[20231212,1252.68],[20231213,1256.16],[20231214,1260.03],[20231215,1263.8],[20231216,1263.8],[20231217,1263.8],[20231218,1265.03],[20231219,1265.89],[20231220,1266.87],[20231221,1267.14],[20231222,1267.45],[20231223,1267.45],[20231224,1267.45],[20231225,1267.45],[20231226,1267.49],[20231227,1268.67],[20231228,1270.19],[20231229,1271.86],[20231230,1271.86],[20231231,1271.93],[20240101,1271.93],[20240102,1271.7],[20240103,1268.19],[20240104,1264.38],[20240105,1261.71],[20240106,1261.71],[20240107,1261.71],[20240108,1262.5],[20240109,1264.33],[20240110,1265.02],[20240111,1264.93],[20240112,1267.72],[20240113,1267.72],[20240114,1267.72],[20240115,1268.46],[20240116,1267.8],[20240117,1262.43],[20240118,1261.44],[20240119,1263.16],[20240120,1263.16],[20240121,1263.16],[20240122,1267.26],[20240123,1269.33],[20240124,1271.43],[20240125,1274.4],[20240126,1277.75],[20240127,1277.75],[20240128,1277.75],[20240129,1282.66],[20240130,1283.99],[20240131,1283.65],[20240201,1284.27],[20240202,1284.99],[20240203,1284.99],[20240204,1284.99],[20240205,1286.01],[20240206,1287.25],[20240207,1288.35],[20240208,1288.89],[20240209,1288.76],[20240210,1288.76],[20240211,1288.76],[20240212,1291.02],[20240213,1288.23],[20240214,1288.98],[20240215,1291.49],[20240216,1292.71],[20240217,1292.71],[20240218,1292.71],[20240219,1292.64],[20240220,1290.61],[20240221,1288.93],[20240222,1292.26],[20240223,1296.67],[20240224,1296.67],[20240225,1296.67],[20240226,1296.49],[20240227,1295.74],[20240228,1295.31],[20240229,1296.13],[20240301,1299.69],[20240302,1299.69],[20240303,1299.69],[20240304,1301.67],[20240305,1300.91],[20240306,1301.35],[20240307,1305.28],[20240308,1307.49],[20240309,1307.49],[20240310,1307.49],[20240311,1306.47],[20240312,1308.28],[20240313,1309.48],[20240314,1308.69],[20240315,1306.31],[20240316,1306.31],[20240317,1306.31],[20240318,1305.41],[20240319,1306.85],[20240320,1309.9],[20240321,1313.87],[20240322,1318.07],[20240323,1318.07],[20240324,1318.07],[20240325,1317.45],[20240326,1316.26],[20240327,1318.78],[20240328,1322.16],[20240329,1322.26],[20240330,1322.26],[20240331,1322.33],[20240401,1322.28],[20240402,1320.77],[20240403,1317.79],[20240404,1315.25],[20240405,1313.8],[20240406,1313.8],[20240407,1313.8],[20240408,1314.02],[20240409,1314.5],[20240410,1313.93],[20240411,1314.68],[20240412,1316.94],[20240413,1316.94],[20240414,1316.94],[20240415,1313.89],[20240416,1306.34],[20240417,1302.61],[20240418,1300.56],[20240419,1298.24],[20240420,1298.24],[20240421,1298.24],[20240422,1299.55],[20240423,1303.23],[20240424,1304.79],[20240425,1300.8],[20240426,1303.99],[20240427,1303.99],[20240428,1303.99],[20240429,1307.79],[20240430,1306.03],[20240501,1305.87],[20240502,1305.2],[20240503,1307.94],[20240504,1307.94],[20240505,1307.94],[20240506,1312.35],[20240507,1317.79],[20240508,1319.95],[20240509,1320.13],[20240510,1323.4],[20240511,1323.4],[20240512,1323.4],[20240513,1323.82],[20240514,1324.08],[20240515,1328.4],[20240516,1330.83],[20240517,1331.24],[20240518,1331.24],[20240519,1331.24],[20240520,1331.25],[20240521,1331.75],[20240522,1331.11],[20240523,1328.81],[20240524,1326.88],[20240525,1326.88],[20240526,1326.88],[20240527,1327.17],[20240528,1326.33],[20240529,1321.75],[20240530,1321.67],[20240531,1319.3],[20240601,1319.3],[20240602,1319.3],[20240603,1322.33],[20240604,1323.11],[20240605,1327.33],[20240606,1331.51],[20240607,1331.16],[20240608,1331.16],[20240609,1331.16],[20240610,1332.67],[20240611,1332.7],[20240612,1335.34],[20240613,1335.82],[20240614,1339.36],[20240615,1339.39],[20240616,1339.39],[20240617,1338.92],[20240618,1341.26],[20240619,1342.59],[20240620,1344.51],[20240621,1344.64],[20240622,1344.64],[20240623,1344.64],[20240624,1343.58],[20240625,1344.13],[20240626,1343.83],[20240627,1342.55],[20240628,1341.25],[20240629,1341.25],[20240630,1341.23],[20240701,1338.39],[20240702,1337.38],[20240703,1339.74],[20240704,1341.96],[20240705,1343.92],[20240706,1343.92],[20240707,1343.92],[20240708,1345.34],[20240709,1345.08],[20240710,1347.59],[20240711,1350.25],[20240712,1352.43],[20240713,1352.43],[20240714,1352.43],[20240715,1353.19],[20240716,1354.87],[20240717,1352.77],[20240718,1349.13],[20240719,1344.03],[20240720,1344.03],[20240721,1344.03],[20240722,1343.85],[20240723,1346.34],[20240724,1343.43],[20240725,1337.51],[20240726,1337.72],[20240727,1337.72],[20240728,1337.72],[20240729,1341.51],[20240730,1343.06],[20240731,1349.37],[20240801,1351.14],[20240802,1338.75],[20240803,1338.75],[20240804,1338.75],[20240805,1319.81],[20240806,1314.83],[20240807,1316.68],[20240808,1320.21],[20240809,1324.58],[20240810,1324.58],[20240811,1324.58],[20240812,1326.68],[20240813,1331.42],[20240814,1333.64],[20240815,1335.53],[20240816,1343.73],[20240817,1343.73],[20240818,1343.73],[20240819,1347.06],[20240820,1348.2],[20240821,1349.16],[20240822,1348.56],[20240823,1350.27],[20240824,1350.27],[20240825,1350.27],[20240826,1350.6],[20240827,1350.58],[20240828,1351.85],[20240829,1354.73],[20240830,1356.79],[20240831,1356.84],[20240901,1356.84],[20240902,1357.59],[20240903,1354.59],[20240904,1349.2],[20240905,1345.63],[20240906,1340.76],[20240907,1340.76],[20240908,1340.76],[20240909,1341.53],[20240910,1344.07],[20240911,1346.37],[20240912,1350.8],[20240913,1354.84],[20240914,1354.84],[20240915,1354.86],[20240916,1356.48],[20240917,1357.73],[20240918,1356.21],[20240919,1359.46],[20240920,1359.28],[20240921,1359.28],[20240922,1359.28],[20240923,1361.78],[20240924,1364.64],[20240925,1363.96],[20240926,1368.99],[20240927,1372.56],[20240928,1372.56],[20240929,1372.56],[20240930,1371.19],[20241001,1373.43],[20241002,1374.15],[20241003,1373.25],[20241004,1373.46],[20241005,1373.46],[20241006,1373.46],[20241007,1373.35],[20241008,1371.52],[20241009,1373.44],[20241010,1375.27],[20241011,1377.79],[20241012,1377.79],[20241013,1377.79],[20241014,1381.62],[20241015,1383.36],[20241016,1383.84],[20241017,1386.61],[20241018,1389.25],[20241019,1389.25],[20241020,1389.25],[20241021,1387.57],[20241022,1385.25],[20241023,1383.32],[20241024,1382.22],[20241025,1380.49],[20241026,1380.49],[20241027,1380.49],[20241028,1381.35],[20241029,1381.94],[20241030,1377.84],[20241031,1368.28],[20241101,1368.23],[20241102,1368.23],[20241103,1368.23],[20241104,1364.91],[20241105,1365.84],[20241106,1376.87],[20241107,1382.12],[20241108,1386.3],[20241109,1386.3],[20241110,1386.3],[20241111,1392.81],[20241112,1393.01],[20241113,1390],[20241114,1390.98],[20241115,1387.04],[20241116,1387.04],[20241117,1387.04],[20241118,1385.11],[20241119,1385.1],[20241120,1386.51],[20241121,1390.33],[20241122,1399.71],[20241123,1399.71],[20241124,1399.71],[20241125,1402.58],[20241126,1403.01],[20241127,1401.38],[20241128,1401.42],[20241129,1403.9],[20241130,1403.98],[20241201,1403.98],[20241202,1410.06],[20241203,1412.94],[20241204,1415.74],[20241205,1415.58],[20241206,1415.82],[20241207,1415.82],[20241208,1415.82],[20241209,1415.23],[20241210,1415.27],[20241211,1417.23],[20241212,1416.49],[20241213,1412.58],[20241214,1412.58],[20241215,1412.57],[20241216,1410.27],[20241217,1407.52],[20241218,1402.44],[20241219,1396.1],[20241220,1392.71],[20241221,1392.71],[20241222,1392.71],[20241223,1394.04],[20241224,1394.57],[20241225,1394.57],[20241226,1394.56],[20241227,1395.77],[20241228,1395.77],[20241229,1395.77],[20241230,1392.78],[20241231,1393.36],[20250101,1393.36],[20250102,1396.31],[20250103,1399.56],[20250104,1399.56],[20250105,1399.56],[20250106,1398.94],[20250107,1397.9],[20250108,1398.74],[20250109,1398.67],[20250110,1394.48],[20250111,1394.48],[20250112,1394.48],[20250113,1391.97],[20250114,1389.17],[20250115,1394.48],[20250116,1401.57],[20250117,1407.16],[20250118,1407.16],[20250119,1407.16],[20250120,1407.8],[20250121,1409.64],[20250122,1411.82],[20250123,1414.63],[20250124,1412.4],[20250125,1412.4],[20250126,1412.4],[20250127,1407.28],[20250128,1409.86],[20250129,1412.93],[20250130,1416.76],[20250131,1420.65],[20250201,1420.65],[20250202,1420.65],[20250203,1421.58],[20250204,1420.75],[20250205,1421.61],[20250206,1427.5],[20250207,1427.96],[20250208,1427.96],[20250209,1427.96],[20250210,1431.07],[20250211,1430.74],[20250212,1427.25],[20250213,1428.89],[20250214,1428.49],[20250215,1428.49],[20250216,1428.49],[20250217,1429.37],[20250218,1431.43],[20250219,1431.72],[20250220,1430.02],[20250221,1428.04],[20250222,1428.04],[20250223,1428.04],[20250224,1424.54],[20250225,1420.81],[20250226,1422],[20250227,1421.34],[20250228,1421.48],[20250301,1421.48],[20250302,1421.48],[20250303,1418.91],[20250304,1409.45],[20250305,1398.27],[20250306,1389.66],[20250307,1384.56],[20250308,1384.56],[20250309,1384.56],[20250310,1378.28],[20250311,1366.72],[20250312,1363.76],[20250313,1363.33],[20250314,1366.41],[20250315,1366.32],[20250316,1366.32],[20250317,1371.69],[20250318,1373.79],[20250319,1377.77],[20250320,1380.87],[20250321,1380.76],[20250322,1380.76],[20250323,1380.76],[20250324,1383.53],[20250325,1386.69],[20250326,1385.72],[20250327,1383.2],[20250328,1377.3],[20250329,1377.3],[20250330,1377.3],[20250331,1370.37],[20250401,1372.57],[20250402,1373.37],[20250403,1354.86],[20250404,1331.08],[20250405,1331.08],[20250406,1331.08],[20250407,1306.02],[20250408,1301.43],[20250409,1299.89],[20250410,1306.76],[20250411,1305.96],[20250412,1305.96],[20250413,1305.96],[20250414,1311.88],[20250415,1320.6],[20250416,1319.77],[20250417,1318.79],[20250418,1318.78],[20250419,1318.78],[20250420,1318.78],[20250421,1318.55],[20250422,1314.77],[20250423,1324.67],[20250424,1332.82],[20250425,1338.94],[20250426,1338.94],[20250427,1338.94],[20250428,1342.14],[20250429,1344.64],[20250430,1347.21],[20250501,1347.4],[20250502,1356.26],[20250503,1356.26],[20250504,1356.26],[20250505,1359.89],[20250506,1360.39],[20250507,1359.65],[20250508,1363.2],[20250509,1364.33],[20250510,1364.33],[20250511,1364.33],[20250512,1376.46],[20250513,1382.62],[20250514,1382.02],[20250515,1383.82],[20250516,1388.43],[20250517,1388.43],[20250518,1388.43],[20250519,1388.2],[20250520,1389.95],[20250521,1385.85],[20250522,1382.41],[20250523,1379.32],[20250524,1379.32],[20250525,1379.32],[20250526,1378.57],[20250527,1383.11],[20250528,1385.31],[20250529,1385.49],[20250530,1385.62],[20250531,1385.62],[20250601,1385.62],[20250602,1383.41],[20250603,1385.69],[20250604,1388.65],[20250605,1388.95],[20250606,1390.98],[20250607,1390.98],[20250608,1390.98],[20250609,1391.03],[20250610,1393.44],[20250611,1393.48],[20250612,1389.8],[20250613,1386.31],[20250614,1386.31],[20250615,1386.32],[20250616,1384.73],[20250617,1383.15],[20250618,1383.13],[20250619,1382.21],[20250620,1379.11],[20250621,1379.11],[20250622,1379.11],[20250623,1379.06],[20250624,1381.97],[20250625,1383.6],[20250626,1382.91],[20250627,1385.6],[20250628,1385.6],[20250629,1385.6],[20250630,1387.3],[20250701,1387.04],[20250702,1388.18],[20250703,1390.81],[20250704,1391.54],[20250705,1391.54],[20250706,1391.54],[20250707,1391.36],[20250708,1390.72],[20250709,1393.18],[20250710,1395.89],[20250711,1394.62],[20250712,1394.62],[20250713,1394.62],[20250714,1393.32],[20250715,1394.05],[20250716,1394.06],[20250717,1397.61],[20250718,1398.52],[20250719,1398.52],[20250720,1398.52],[20250721,1399.31],[20250722,1398.58],[20250723,1401.89],[20250724,1402.83],[20250725,1402.83],[20250726,1402.83],[20250727,1402.83],[20250728,1405.29],[20250729,1409.72],[20250730,1410.9],[20250731,1411.13],[20250801,1403.13],[20250802,1403.13],[20250803,1403.13],[20250804,1400.53],[20250805,1402.49],[20250806,1401.98],[20250807,1403.32],[20250808,1404.66],[20250809,1404.66],[20250810,1404.66],[20250811,1405.77],[20250812,1407.04],[20250813,1409.37],[20250814,1411.98],[20250815,1411.58],[20250816,1411.58],[20250817,1411.58],[20250818,1411.22],[20250819,1411.59],[20250820,1411.59],[20250821,1410.85],[20250822,1414.14],[20250823,1414.14],[20250824,1414.14],[20250825,1414.32],[20250826,1414.29],[20250827,1416.45],[20250828,1416.19],[20250829,1413.78],[20250830,1413.78],[20250831,1413.77],[20250901,1412.05],[20250902,1408.86],[20250903,1409.3],[20250904,1413.15],[20250905,1415.07],[20250906,1415.07],[20250907,1415.07],[20250908,1417.45],[20250909,1419.5],[20250910,1422.42],[20250911,1425.68],[20250912,1426.74],[20250913,1426.74],[20250914,1426.74],[20250915,1427.86],[20250916,1425.54],[20250917,1424.04],[20250918,1426.49],[20250919,1429.25],[20250920,1429.25],[20250921,1429.25],[20250922,1430.21],[20250923,1430.83],[20250924,1430.42],[20250925,1428.06],[20250926,1429.4],[20250927,1429.4],[20250928,1429.4],[20250929,1431.49],[20250930,1433.16],[20251001,1436.98],[20251002,1441.62],[20251003,1443.48],[20251004,1443.48],[20251005,1443.48],[20251006,1448.41],[20251007,1449.54],[20251008,1453.46],[20251009,1455.27],[20251010,1449.58],[20251011,1449.58],[20251012,1449.58],[20251013,1448.1],[20251014,1447.82],[20251015,1451.1],[20251016,1452.48],[20251017,1449.84],[20251018,1449.84],[20251019,1449.84],[20251020,1454.61],[20251021,1458.86],[20251022,1458.36],[20251023,1458.33],[20251024,1460.76],[20251025,1460.76],[20251026,1460.76],[20251027,1464.42],[20251028,1465.48],[20251029,1465.99],[20251030,1465.55],[20251031,1464.96],[20251101,1464.96],[20251102,1464.96],[20251103,1465.66],[20251104,1462.95],[20251105,1461.49],[20251106,1457.52],[20251107,1452.11],[20251108,1452.11],[20251109,1452.11],[20251110,1456.81],[20251111,1462.51],[20251112,1467.89],[20251113,1470.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.028,46€ |
| 2022 | 976,39€ |
| 2023 | 1.013,80€ |
| 2024 | 1.099,08€ |
| 2025 | 1.180,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,11% |
| 3 M | 2,99% |
| 6 M | 0,45% |
| lfd. Jahr | -4,05% |
| 1 Jahr | -1,76% |
| 3 Jahre | 7,25% |
| 5 Jahre | 19,42% |
| 10 Jahre | 35,85% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 84,17% |
Anlageziel sind Erträge und eine langfristige Kapitalwertsteigerung. Der Fonds investiert überwiegend in eine Mischung aus Vermögenswerten wie Anleihen, Aktien von Unternehmen sowie darauf bezogene Derivate. Normalerweise investiert der Fonds maximal 40% seines Wertes in die Aktien von Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| United Kingdom Gilt 4.125 Jan 29 27 | 3,60% |
| United Kingdom Gilt 4.375 Mar 07 30 | 3,10% |
| New Zealand Local Government Funding Agency Bond 4.5 Apr 15 | 2,60% |
| United Kingdom Gilt 4.25 Jul 31 34 | 2,60% |
| United Kingdom Gilt 4.5 Jun 07 28 | 2,60% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 2.8455 | 12.197000 |
| 11.2021 - 11.2022 | -5.0622 | -11.138300 |
| 11.2022 - 11.2023 | 3.8313 | 1.246700 |
| 11.2023 - 11.2024 | 8.412 | 14.988200 |
| 11.2024 - 11.2025 | 7.3901 | 5.337600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,86% | 6,15% | 5,97% | 6,30% |
| Sharpe Ratio | -0,11 | -0,19 | 0,39 | 0,43 |
| Tracking Error | 5,23% | 5,74% | 7,19% | 6,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 0,57 | 0,33 | 0,43 |
| Treynor Ratio | -0,92 | -2,03 | 7,09 | 6,36 |
Die 10 größten Wertpapierbestände (15. 11. 2025)
| United Kingdom Gilt 4.125 Jan 29 27 | 3,60% |
| United Kingdom Gilt 4.375 Mar 07 30 | 3,10% |
| New Zealand Local Government Funding Agency Bond 4.5 Apr 15 | 2,60% |
| United Kingdom Gilt 4.25 Jul 31 34 | 2,60% |
| United Kingdom Gilt 4.5 Jun 07 28 | 2,60% |
| United States Treasury Note/bond 5 May 15 37 | 2,50% |
| New Zealand Local Government Funding Agency Bond 4.5 May 15 | 2,40% |
| New Zealand Local Government Funding Agency Bond 3.5 Apr 14 | 2,30% |
| New Zealand Local Government Funding Agency Bond 4.5 May 14 | 2,10% |
| Hungary Government Bond 9.5 Oct 21 26 | 2,00% |
Länderverteilung (15. 11. 2025)
| Japan | 27,80% |
| Emerging Markets | 21,10% |
| Großbritannien | 18,30% |
| USA | 13,80% |
| Welt | 9,50% |
| Europa | 7,00% |
| Kasse | 2,50% |
Branchenverteilung (15. 11. 2025)
| Divers | 97,40% |
| Kasse | 2,50% |
| Immobilien | 0,10% |
Assetverteilung (15. 11. 2025)
| Staatsanleihen | 57,50% |
| Emerging Markets Anleihen | 19,40% |
| Unternehmensanleihen | 11,40% |
| Aktien | 7,50% |
| Geldmarkt/Kasse | 2,50% |
| gemischt | 1,60% |
| Immobilien | 0,10% |
Währungsverteilung (15. 11. 2025)
| US-Dollar | 99,50% |
| Australischer Dollar | 0,50% |
| Neuseeland-Dollar | 0,20% |
| Norwegische Krone | 0,10% |
| Japanischer Yen | 0,10% |
| Divers | -0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8064KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8393KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2726KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr John Stopford Herr Jason Borbora-Sheen |
| Fondsgesellschaft: | Ninety One Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.07.2013 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 1.000,00 Mio. USD |