Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W2ZH
ISIN: LU0947747993
Mischfonds ausgewogen, Welt
Aktueller Preis (27. 04. 2025)
18,35 $
0,33 $ / 1,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0947747993","name":"Ninety One GSF - Global Managed Income Fund IX Inc-2 USD","currency":"EUR"},"ts":[[20200427,23.34],[20200428,23.31],[20200429,23.49],[20200430,23.31],[20200504,23.15],[20200505,23.38],[20200506,23.45],[20200507,23.41],[20200511,23.48],[20200512,23.34],[20200513,23.27],[20200514,23.48],[20200515,23.48],[20200518,23.59],[20200519,23.34],[20200520,23.32],[20200522,23.54],[20200526,23.52],[20200527,23.6],[20200528,23.55],[20200529,23.3],[20200602,23.36],[20200603,23.49],[20200604,23.37],[20200605,23.35],[20200608,23.54],[20200609,23.43],[20200610,23.22],[20200611,23.01],[20200612,23.23],[20200615,23.36],[20200616,23.36],[20200617,23.52],[20200618,23.52],[20200619,23.53],[20200622,23.54],[20200624,23.29],[20200625,23.49],[20200626,23.39],[20200629,23.26],[20200630,23.5],[20200701,23.51],[20200702,23.36],[20200703,23.49],[20200706,23.34],[20200707,23.36],[20200708,23.41],[20200709,23.27],[20200710,23.42],[20200713,23.31],[20200714,23.28],[20200715,23.17],[20200716,23.2],[20200717,23.21],[20200720,23.18],[20200721,23.22],[20200722,22.99],[20200723,23.02],[20200724,22.97],[20200727,22.73],[20200728,22.8],[20200729,22.85],[20200730,22.8],[20200731,22.57],[20200803,22.85],[20200804,22.76],[20200805,22.62],[20200806,22.67],[20200807,22.76],[20200810,22.85],[20200811,22.79],[20200812,22.86],[20200813,22.69],[20200814,22.72],[20200817,22.67],[20200818,22.58],[20200819,22.5],[20200820,22.65],[20200821,22.82],[20200824,22.7],[20200825,22.76],[20200826,22.81],[20200827,22.77],[20200828,22.59],[20200901,22.49],[20200902,22.8],[20200903,22.79],[20200904,22.79],[20200907,22.78],[20200908,22.81],[20200909,22.9],[20200910,22.7],[20200911,22.72],[20200914,22.72],[20200915,22.72],[20200916,22.78],[20200917,22.9],[20200918,22.81],[20200921,22.85],[20200922,22.9],[20200923,22.88],[20200924,22.98],[20200925,23.04],[20200928,22.95],[20200929,22.83],[20200930,22.84],[20201001,22.82],[20201002,22.87],[20201005,22.85],[20201006,22.77],[20201007,22.91],[20201008,22.94],[20201009,22.98],[20201012,23],[20201013,23.02],[20201014,23.07],[20201015,23.16],[20201016,23.06],[20201019,22.91],[20201020,22.91],[20201021,22.84],[20201022,22.91],[20201023,22.84],[20201026,22.88],[20201027,22.82],[20201028,22.93],[20201029,23],[20201030,22.96],[20201102,23.11],[20201103,23.07],[20201104,23.11],[20201105,22.97],[20201106,22.96],[20201109,23.06],[20201110,23.21],[20201111,23.32],[20201112,23.18],[20201113,23.22],[20201116,23.25],[20201117,23.15],[20201118,23.14],[20201119,23.26],[20201120,23.19],[20201123,23.17],[20201124,23.27],[20201125,23.21],[20201126,23.2],[20201127,23.16],[20201130,23.04],[20201201,23.16],[20201202,23],[20201203,22.86],[20201204,22.88],[20201207,22.88],[20201208,22.88],[20201209,22.87],[20201210,22.87],[20201211,22.85],[20201214,22.78],[20201215,22.89],[20201216,22.82],[20201217,22.77],[20201218,22.72],[20201221,22.85],[20201222,22.72],[20201223,22.91],[20201229,22.87],[20201230,22.85],[20201231,22.88],[20210104,22.85],[20210105,22.94],[20210106,22.81],[20210107,22.97],[20210108,23.08],[20210111,23.19],[20210112,23.18],[20210113,23.2],[20210114,23.34],[20210115,23.34],[20210118,23.45],[20210119,23.37],[20210120,23.47],[20210121,23.33],[20210122,23.27],[20210125,23.32],[20210126,23.3],[20210127,23.24],[20210128,23.32],[20210129,23.14],[20210201,23.34],[20210202,23.44],[20210203,23.49],[20210204,23.58],[20210205,23.61],[20210208,23.55],[20210209,23.38],[20210210,23.34],[20210211,23.3],[20210212,23.38],[20210215,23.35],[20210216,23.34],[20210217,23.5],[20210218,23.44],[20210219,23.35],[20210222,23.32],[20210223,23.31],[20210224,23.32],[20210225,23],[20210226,23.26],[20210301,23.46],[20210302,23.48],[20210303,23.42],[20210304,23.34],[20210305,23.61],[20210308,23.7],[20210309,23.66],[20210310,23.74],[20210311,23.61],[20210312,23.67],[20210315,23.74],[20210316,23.74],[20210317,23.72],[20210318,23.65],[20210319,23.73],[20210322,23.66],[20210323,23.7],[20210324,23.78],[20210325,23.91],[20210326,24.01],[20210329,23.99],[20210330,24.08],[20210331,24.14],[20210401,24.14],[20210406,24.04],[20210407,23.9],[20210408,23.96],[20210409,23.93],[20210412,23.88],[20210413,23.88],[20210414,23.73],[20210415,23.77],[20210416,23.77],[20210419,23.67],[20210420,23.65],[20210421,23.75],[20210422,23.65],[20210423,23.66],[20210426,23.6],[20210427,23.59],[20210428,23.61],[20210429,23.51],[20210430,23.57],[20210504,23.7],[20210505,23.72],[20210506,23.68],[20210507,23.72],[20210510,23.5],[20210511,23.48],[20210512,23.49],[20210514,23.55],[20210517,23.52],[20210518,23.34],[20210519,23.35],[20210520,23.41],[20210521,23.43],[20210525,23.28],[20210526,23.35],[20210527,23.39],[20210528,23.54],[20210601,23.38],[20210602,23.47],[20210603,23.45],[20210604,23.61],[20210607,23.51],[20210608,23.49],[20210609,23.46],[20210610,23.53],[20210611,23.6],[20210614,23.63],[20210615,23.62],[20210616,23.58],[20210617,23.9],[20210618,23.93],[20210621,23.97],[20210622,23.95],[20210624,23.84],[20210625,23.83],[20210628,23.93],[20210629,23.99],[20210630,23.95],[20210701,23.99],[20210702,24.11],[20210705,24.03],[20210706,24.12],[20210707,24.16],[20210708,24.1],[20210709,24.1],[20210712,24.14],[20210713,24.14],[20210714,24.2],[20210715,24.2],[20210716,24.21],[20210719,24.23],[20210720,24.26],[20210721,24.27],[20210722,24.28],[20210723,24.31],[20210726,24.21],[20210727,24.15],[20210728,24.16],[20210729,24.04],[20210730,23.99],[20210802,24],[20210803,24.03],[20210804,24.06],[20210805,24.09],[20210806,24.16],[20210809,24.24],[20210810,24.32],[20210811,24.35],[20210812,24.31],[20210813,24.27],[20210816,24.26],[20210817,24.26],[20210818,24.34],[20210819,24.41],[20210820,24.47],[20210823,24.34],[20210824,24.31],[20210825,24.24],[20210826,24.24],[20210827,24.29],[20210831,24.13],[20210901,24.16],[20210902,24.07],[20210903,23.97],[20210906,24.01],[20210907,23.97],[20210908,24.02],[20210909,23.97],[20210910,23.9],[20210913,24.06],[20210914,23.95],[20210915,23.93],[20210916,24.05],[20210917,23.98],[20210920,24.02],[20210921,23.98],[20210922,24.02],[20210923,24.05],[20210924,24.03],[20210927,24.05],[20210928,24.02],[20210929,24.07],[20210930,24.15],[20211001,24.14],[20211004,24.02],[20211005,24.08],[20211006,24.2],[20211007,24.22],[20211008,24.17],[20211011,24.13],[20211012,24.16],[20211013,24.16],[20211014,24.12],[20211015,24.16],[20211018,24.11],[20211019,24.05],[20211020,24.14],[20211021,24.08],[20211022,24.1],[20211025,24.16],[20211026,24.14],[20211027,24.08],[20211028,24.12],[20211029,24.04],[20211102,24.16],[20211103,24.23],[20211104,24.28],[20211105,24.38],[20211108,24.23],[20211109,24.22],[20211110,24.25],[20211111,24.5],[20211112,24.56],[20211115,24.57],[20211116,24.73],[20211117,24.86],[20211118,24.77],[20211119,24.94],[20211122,24.9],[20211123,24.95],[20211124,25.08],[20211125,25.06],[20211126,24.81],[20211129,24.88],[20211130,24.6],[20211201,24.73],[20211202,24.77],[20211203,24.87],[20211206,24.96],[20211207,25.1],[20211208,25.01],[20211209,24.98],[20211210,25.12],[20211213,25.09],[20211214,24.97],[20211215,25.14],[20211216,24.96],[20211217,24.96],[20211220,25.08],[20211221,25.07],[20211222,25.07],[20211223,25.06],[20211229,25.15],[20211230,25.08],[20211231,25.09],[20220104,25.23],[20220105,25.01],[20220106,25.01],[20220107,25],[20220110,24.93],[20220111,24.91],[20220112,24.83],[20220113,24.56],[20220114,24.56],[20220117,24.67],[20220118,24.66],[20220119,24.7],[20220120,24.74],[20220121,24.66],[20220124,24.7],[20220125,24.74],[20220126,24.71],[20220127,24.95],[20220128,25.01],[20220131,25.01],[20220201,24.81],[20220202,24.73],[20220203,24.72],[20220204,24.34],[20220207,24.35],[20220208,24.43],[20220209,24.44],[20220210,24.33],[20220211,24.34],[20220214,24.49],[20220215,24.48],[20220216,24.46],[20220217,24.4],[20220218,24.42],[20220221,24.46],[20220222,24.39],[20220223,24.33],[20220224,24.69],[20220225,24.72],[20220228,24.74],[20220301,24.81],[20220302,24.92],[20220303,24.96],[20220304,25.21],[20220307,25.06],[20220308,25.04],[20220309,24.93],[20220310,24.69],[20220311,24.91],[20220314,24.99],[20220315,24.99],[20220316,25.12],[20220317,25.09],[20220318,25.29],[20220321,25.12],[20220322,25.19],[20220323,25.24],[20220324,25.27],[20220325,25.22],[20220328,25.36],[20220329,25.14],[20220330,25.03],[20220331,25.06],[20220401,25.21],[20220404,25.4],[20220405,25.47],[20220406,25.6],[20220407,25.6],[20220408,25.76],[20220411,25.57],[20220412,25.63],[20220413,25.68],[20220414,25.56],[20220419,25.7],[20220420,25.64],[20220421,25.43],[20220422,25.53],[20220425,25.68],[20220426,25.8],[20220427,26.01],[20220428,26.31],[20220429,26.02],[20220503,25.95],[20220504,26.09],[20220505,25.85],[20220506,25.77],[20220510,25.77],[20220511,25.73],[20220512,26.12],[20220513,26.21],[20220516,26.13],[20220517,25.86],[20220518,25.78],[20220519,25.7],[20220520,25.63],[20220523,25.45],[20220524,25.37],[20220525,25.55],[20220527,25.53],[20220530,25.44],[20220531,25.53],[20220601,25.45],[20220607,25.54],[20220608,25.27],[20220609,25.15],[20220610,25.46],[20220613,25.6],[20220614,25.51],[20220615,25.65],[20220616,25.54],[20220617,25.36],[20220620,25.29],[20220621,25.22],[20220622,25.28],[20220624,25.37],[20220627,25.25],[20220628,25.21],[20220629,25.31],[20220630,25.59],[20220701,25.56],[20220704,25.47],[20220705,25.86],[20220706,26.15],[20220707,26.19],[20220708,26.23],[20220711,26.39],[20220712,26.49],[20220713,26.42],[20220714,26.48],[20220715,26.36],[20220718,26.14],[20220719,25.89],[20220720,26.01],[20220721,26.1],[20220722,26.2],[20220725,26.09],[20220726,26.38],[20220727,26.39],[20220728,26.64],[20220729,26.46],[20220801,26.36],[20220802,26.32],[20220803,26.47],[20220804,26.52],[20220805,26.33],[20220808,26.46],[20220809,26.34],[20220810,26.32],[20220811,26.11],[20220812,26.28],[20220816,26.71],[20220817,26.55],[20220818,26.53],[20220819,26.8],[20220822,26.85],[20220823,26.99],[20220824,26.99],[20220825,26.97],[20220826,26.81],[20220830,26.63],[20220831,26.68],[20220901,26.59],[20220902,26.63],[20220905,26.84],[20220906,26.78],[20220907,26.95],[20220908,26.65],[20220909,26.64],[20220912,26.4],[20220913,26.23],[20220914,26.68],[20220915,26.66],[20220916,26.74],[20220920,26.59],[20220921,26.79],[20220922,26.79],[20220923,27.06],[20220926,27.22],[20220927,27.12],[20220928,27.42],[20220929,26.86],[20220930,26.79],[20221003,26.84],[20221004,26.62],[20221005,26.51],[20221006,26.61],[20221007,26.69],[20221010,26.93],[20221011,26.74],[20221012,26.77],[20221013,26.65],[20221014,26.63],[20221017,26.68],[20221018,26.45],[20221019,26.45],[20221020,26.29],[20221021,26.55],[20221024,26.26],[20221025,26.41],[20221026,26.03],[20221027,26.04],[20221028,26.32],[20221031,26.39],[20221102,26.37],[20221103,26.76],[20221104,26.56],[20221107,26.22],[20221108,26.26],[20221109,26.18],[20221110,26.73],[20221111,25.85],[20221114,25.83],[20221115,25.7],[20221116,25.7],[20221117,25.88],[20221118,25.8],[20221121,26.13],[20221122,26.13],[20221123,26.04],[20221124,25.87],[20221125,25.97],[20221128,25.7],[20221129,25.97],[20221130,26.09],[20221201,25.89],[20221202,25.74],[20221205,25.62],[20221206,25.78],[20221207,25.76],[20221208,25.83],[20221209,25.72],[20221212,25.7],[20221213,25.79],[20221214,25.53],[20221215,25.55],[20221216,25.52],[20221219,25.51],[20221220,25.47],[20221221,25.46],[20221222,25.45],[20221223,25.51],[20221228,25.38],[20221229,25.4],[20221230,25.33],[20230103,25.68],[20230104,25.68],[20230105,25.65],[20230106,26.05],[20230109,25.63],[20230110,25.55],[20230111,25.63],[20230112,25.68],[20230113,25.6],[20230116,25.6],[20230117,25.5],[20230118,25.59],[20230119,25.6],[20230120,25.58],[20230123,25.46],[20230124,25.54],[20230125,25.52],[20230126,25.55],[20230127,25.57],[20230130,25.4],[20230131,25.61],[20230201,25.56],[20230202,25.49],[20230203,25.48],[20230206,25.78],[20230207,25.95],[20230208,25.86],[20230209,25.71],[20230210,25.85],[20230213,25.87],[20230214,25.62],[20230215,25.77],[20230216,25.74],[20230217,25.92],[20230220,25.79],[20230221,25.7],[20230222,25.76],[20230223,25.83],[20230224,25.87],[20230227,25.92],[20230228,25.74],[20230301,25.59],[20230302,25.76],[20230303,25.78],[20230306,25.74],[20230307,25.66],[20230308,25.95],[20230309,25.9],[20230310,25.88],[20230313,25.72],[20230314,25.57],[20230315,26.16],[20230316,25.96],[20230317,25.92],[20230320,25.71],[20230321,25.58],[20230322,25.61],[20230323,25.46],[20230324,25.82],[20230327,25.68],[20230328,25.54],[20230329,25.56],[20230330,25.51],[20230331,25.62],[20230403,25.68],[20230404,25.61],[20230405,25.58],[20230406,25.63],[20230411,25.64],[20230412,25.6],[20230413,25.4],[20230414,25.25],[20230417,25.4],[20230418,25.39],[20230419,25.43],[20230420,25.46],[20230421,25.38],[20230424,25.33],[20230425,25.33],[20230426,25.28],[20230427,25.24],[20230428,25.44],[20230502,25.46],[20230503,25.32],[20230504,25.26],[20230505,25.38],[20230510,25.5],[20230511,25.58],[20230512,25.61],[20230515,25.66],[20230516,25.61],[20230517,25.69],[20230519,25.63],[20230522,25.61],[20230523,25.66],[20230524,25.63],[20230525,25.69],[20230526,25.68],[20230530,25.75],[20230531,25.91],[20230601,25.9],[20230602,25.74],[20230605,25.93],[20230606,25.96],[20230607,25.83],[20230608,25.81],[20230609,25.7],[20230612,25.78],[20230613,25.67],[20230614,25.62],[20230615,25.65],[20230616,25.29],[20230619,25.35],[20230620,25.38],[20230621,25.37],[20230622,25.18],[20230626,25.38],[20230627,25.3],[20230628,25.4],[20230629,25.33],[20230630,25.54],[20230703,25.49],[20230704,25.48],[20230705,25.49],[20230706,25.29],[20230707,25.27],[20230710,25.14],[20230711,25.1],[20230712,25.15],[20230713,24.88],[20230714,24.75],[20230717,24.75],[20230718,24.75],[20230719,24.88],[20230720,24.88],[20230721,25.06],[20230724,25.12],[20230725,25.25],[20230726,25.24],[20230727,25.05],[20230728,25.37],[20230731,25.37],[20230801,25.4],[20230802,25.32],[20230803,25.39],[20230804,25.41],[20230807,25.32],[20230808,25.44],[20230809,25.4],[20230810,25.26],[20230811,25.22],[20230814,25.35],[20230816,25.31],[20230817,25.32],[20230818,25.4],[20230821,25.25],[20230822,25.31],[20230823,25.64],[20230824,25.56],[20230825,25.64],[20230829,25.76],[20230830,25.57],[20230831,25.64],[20230901,25.64],[20230904,25.73],[20230905,25.84],[20230906,25.78],[20230907,25.91],[20230908,25.94],[20230911,25.89],[20230912,25.9],[20230913,25.87],[20230914,25.96],[20230915,26.09],[20230918,26.05],[20230919,25.9],[20230920,25.96],[20230921,26.05],[20230922,26.06],[20230925,26.02],[20230926,26.08],[20230927,26.16],[20230928,26.11],[20230929,26.06],[20231002,26.12],[20231003,26.14],[20231004,26.1],[20231005,26.02],[20231006,25.92],[20231009,26.05],[20231010,26.02],[20231011,26.04],[20231012,25.93],[20231013,26.2],[20231016,26.12],[20231017,25.97],[20231018,25.91],[20231019,25.85],[20231020,25.8],[20231023,25.77],[20231024,25.76],[20231025,25.82],[20231026,25.94],[20231027,25.92],[20231030,25.73],[20231031,25.7],[20231102,25.9],[20231103,25.9],[20231106,25.76],[20231107,25.95],[20231108,26.02],[20231109,25.9],[20231110,25.9],[20231113,25.93],[20231114,26.04],[20231115,25.66],[20231116,25.79],[20231117,25.74],[20231120,25.64],[20231121,25.6],[20231122,25.68],[20231123,25.69],[20231124,25.64],[20231127,25.64],[20231128,25.71],[20231129,25.67],[20231130,25.74],[20231201,26],[20231204,25.99],[20231205,26.18],[20231206,26.29],[20231207,26.31],[20231208,26.23],[20231211,26.27],[20231212,26.21],[20231213,26.41],[20231214,26.25],[20231215,26.17],[20231218,26.24],[20231219,26.19],[20231220,26.26],[20231221,26.18],[20231222,26.1],[20231227,26.12],[20231228,25.99],[20231229,26.11],[20240102,26.27],[20240103,26.32],[20240104,26.2],[20240105,26.24],[20240108,26.23],[20240109,26.21],[20240110,26.17],[20240111,26.1],[20240112,26.26],[20240115,26.24],[20240116,26.32],[20240117,26.22],[20240118,26.25],[20240119,26.25],[20240122,26.27],[20240123,26.32],[20240124,26.25],[20240125,26.33],[20240126,26.38],[20240129,26.6],[20240130,26.5],[20240131,26.57],[20240201,26.7],[20240202,26.4],[20240205,26.64],[20240206,26.75],[20240207,26.62],[20240208,26.64],[20240209,26.59],[20240212,26.58],[20240213,26.42],[20240214,26.7],[20240215,26.69],[20240216,26.61],[20240219,26.58],[20240220,26.57],[20240221,26.52],[20240222,26.47],[20240223,26.52],[20240226,26.43],[20240227,26.4],[20240228,26.54],[20240229,26.55],[20240301,26.64],[20240304,26.53],[20240305,26.6],[20240306,26.56],[20240307,26.56],[20240308,26.5],[20240311,26.51],[20240312,26.52],[20240313,26.45],[20240314,26.4],[20240315,26.46],[20240318,26.46],[20240319,26.6],[20240320,26.7],[20240321,26.59],[20240322,26.84],[20240325,26.76],[20240326,26.73],[20240327,26.9],[20240328,26.9],[20240402,26.96],[20240403,26.87],[20240404,26.74],[20240405,26.7],[20240408,26.74],[20240409,26.68],[20240410,26.56],[20240411,26.86],[20240412,27.1],[20240415,27],[20240416,26.91],[20240417,26.95],[20240418,26.87],[20240419,26.95],[20240422,27.06],[20240423,26.97],[20240424,26.89],[20240425,26.81],[20240426,26.84],[20240429,26.88],[20240430,26.84],[20240502,26.99],[20240503,26.95],[20240507,27],[20240508,27.03],[20240510,26.95],[20240513,26.93],[20240514,26.94],[20240515,26.97],[20240516,26.87],[20240517,26.91],[20240521,26.84],[20240522,26.88],[20240523,26.71],[20240524,26.74],[20240528,26.62],[20240529,26.57],[20240530,26.71],[20240531,26.69],[20240603,26.78],[20240604,26.76],[20240605,26.77],[20240606,26.79],[20240607,26.59],[20240610,26.91],[20240611,26.97],[20240612,26.95],[20240613,26.95],[20240614,27.26],[20240617,27.13],[20240618,27.2],[20240619,27.14],[20240620,27.22],[20240621,27.3],[20240624,27.22],[20240625,27.27],[20240626,27.25],[20240627,27.26],[20240628,27.17],[20240701,27.03],[20240702,27.08],[20240703,27.1],[20240704,27.01],[20240705,27.04],[20240708,27.01],[20240709,27.05],[20240710,27.11],[20240711,27.14],[20240712,27.08],[20240715,27.04],[20240716,27.09],[20240717,27],[20240718,26.98],[20240719,27.01],[20240722,27.04],[20240723,27.1],[20240724,27.1],[20240725,27.1],[20240726,27.16],[20240729,27.28],[20240730,27.26],[20240731,27.39],[20240801,27.55],[20240802,27.53],[20240805,27.08],[20240806,27.13],[20240807,27.08],[20240808,27.11],[20240809,27.21],[20240812,27.22],[20240813,27.3],[20240814,27.11],[20240816,27.19],[20240819,27.1],[20240820,27.02],[20240821,26.99],[20240822,26.89],[20240823,26.99],[20240827,26.86],[20240828,26.96],[20240829,27.01],[20240830,27.04],[20240902,27.07],[20240903,27.17],[20240904,27.17],[20240905,27.09],[20240906,27.07],[20240909,27.27],[20240910,27.32],[20240911,27.32],[20240912,27.39],[20240913,27.27],[20240916,27.21],[20240917,27.16],[20240918,27.15],[20240919,27.12],[20240920,27.05],[20240923,27.17],[20240924,27.19],[20240925,27.01],[20240926,27.14],[20240927,27.19],[20240930,27.06],[20241001,27.37],[20241002,27.37],[20241003,27.39],[20241004,27.37],[20241007,27.47],[20241008,27.43],[20241009,27.5],[20241010,27.57],[20241011,27.57],[20241014,27.67],[20241015,27.68],[20241016,27.74],[20241017,27.76],[20241018,27.86],[20241021,27.75],[20241022,27.83],[20241023,27.96],[20241024,27.86],[20241025,27.79],[20241028,27.81],[20241029,27.9],[20241030,27.74],[20241031,27.54],[20241104,27.5],[20241105,27.53],[20241106,28.05],[20241107,27.95],[20241108,27.99],[20241111,28.27],[20241112,28.24],[20241113,28.22],[20241114,28.48],[20241115,28.35],[20241118,28.45],[20241119,28.42],[20241120,28.43],[20241121,28.58],[20241122,28.94],[20241125,28.8],[20241126,28.7],[20241127,28.67],[20241128,28.64],[20241129,28.63],[20241202,28.81],[20241203,28.77],[20241204,28.87],[20241205,28.69],[20241206,28.58],[20241209,28.6],[20241210,28.7],[20241211,28.78],[20241212,28.78],[20241213,28.66],[20241216,28.7],[20241217,28.65],[20241218,28.59],[20241219,28.81],[20241220,28.87],[20241223,28.84],[20241227,28.71],[20241230,28.72],[20241231,28.9],[20250102,29.09],[20250103,29.13],[20250106,28.78],[20250107,28.82],[20250108,29.12],[20250109,29.07],[20250110,29.01],[20250113,29.28],[20250114,29.14],[20250115,29.15],[20250116,29.23],[20250117,29.19],[20250120,29.15],[20250121,29.1],[20250122,28.86],[20250123,28.98],[20250124,28.79],[20250127,28.67],[20250128,28.98],[20250129,29.04],[20250130,29.1],[20250131,29.12],[20250203,29.44],[20250204,29.28],[20250205,29.1],[20250206,29.31],[20250207,29.21],[20250210,29.4],[20250211,29.36],[20250212,29.17],[20250213,29.24],[20250214,28.99],[20250217,29.01],[20250218,29.06],[20250219,29.1],[20250220,29.07],[20250221,29.04],[20250224,29.06],[20250225,29.03],[20250226,29.05],[20250227,29.06],[20250228,29.28],[20250303,29.13],[20250304,28.83],[20250305,28.45],[20250306,28.21],[20250307,28.07],[20250310,28.07],[20250311,27.85],[20250312,27.9],[20250313,28.06],[20250314,27.94],[20250317,27.96],[20250318,27.91],[20250319,27.98],[20250320,28.13],[20250321,28.13],[20250324,28.09],[20250325,28.12],[20250326,28.2],[20250327,28.19],[20250328,28.22],[20250331,28.2],[20250401,28.32],[20250402,28.29],[20250403,27.54],[20250404,27.55],[20250407,27.49],[20250408,27.52],[20250409,27.4],[20250410,27.26],[20250411,26.61],[20250414,26.63],[20250415,26.81],[20250416,26.74],[20250417,26.76],[20250422,26.53],[20250423,26.7],[20250424,26.88],[20250425,26.94]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200426,1095.14],[20200427,1099],[20200428,1103.23],[20200429,1109.23],[20200430,1110.06],[20200501,1109.37],[20200502,1109.37],[20200503,1109.37],[20200504,1099.73],[20200505,1101.93],[20200506,1103.65],[20200507,1106.7],[20200508,1109.74],[20200509,1109.74],[20200510,1109.72],[20200511,1112.23],[20200512,1111.77],[20200513,1107.58],[20200514,1103.2],[20200515,1103],[20200516,1103],[20200517,1103],[20200518,1110.12],[20200519,1111.79],[20200520,1115.79],[20200521,1115.63],[20200522,1116.45],[20200523,1116.45],[20200524,1116.45],[20200525,1119.17],[20200526,1122.55],[20200527,1124.14],[20200528,1126.94],[20200529,1125.72],[20200530,1125.72],[20200531,1125.76],[20200601,1125.96],[20200602,1130.65],[20200603,1136.28],[20200604,1137.53],[20200605,1141.26],[20200606,1141.26],[20200607,1141.26],[20200608,1146.14],[20200609,1147.06],[20200610,1145],[20200611,1138.94],[20200612,1130.92],[20200613,1130.92],[20200614,1130.92],[20200615,1127.83],[20200616,1134.42],[20200617,1140.91],[20200618,1142.21],[20200619,1143.85],[20200620,1143.85],[20200621,1143.85],[20200622,1143.57],[20200623,1143.65],[20200624,1139.74],[20200625,1139.1],[20200626,1137.93],[20200627,1137.93],[20200628,1137.93],[20200629,1136.18],[20200630,1138.75],[20200701,1141.18],[20200702,1145.46],[20200703,1148.25],[20200704,1148.25],[20200705,1148.25],[20200706,1151.83],[20200707,1152.83],[20200708,1153.38],[20200709,1152.83],[20200710,1154.26],[20200711,1154.26],[20200712,1154.26],[20200713,1154.65],[20200714,1152.83],[20200715,1154.57],[20200716,1155.33],[20200717,1156.13],[20200718,1156.13],[20200719,1156.13],[20200720,1158.58],[20200721,1162.81],[20200722,1161.76],[20200723,1161.46],[20200724,1156.7],[20200725,1156.7],[20200726,1156.7],[20200727,1152.38],[20200728,1153.01],[20200729,1153.94],[20200730,1151.1],[20200731,1147.75],[20200801,1147.75],[20200802,1147.75],[20200803,1151.36],[20200804,1154.65],[20200805,1156.59],[20200806,1157.89],[20200807,1158.74],[20200808,1158.74],[20200809,1158.74],[20200810,1160.47],[20200811,1161.93],[20200812,1163.28],[20200813,1162.89],[20200814,1161.67],[20200815,1161.67],[20200816,1161.67],[20200817,1161.46],[20200818,1161.33],[20200819,1161.28],[20200820,1160.85],[20200821,1162.59],[20200822,1162.59],[20200823,1162.59],[20200824,1165.42],[20200825,1167.24],[20200826,1169.94],[20200827,1170.87],[20200828,1169.87],[20200829,1169.87],[20200830,1169.87],[20200831,1167.57],[20200901,1166.54],[20200902,1173.84],[20200903,1173.74],[20200904,1167.21],[20200905,1167.21],[20200906,1167.21],[20200907,1164.23],[20200908,1161.16],[20200909,1162.14],[20200910,1161.26],[20200911,1160.67],[20200912,1160.67],[20200913,1160.67],[20200914,1162.05],[20200915,1165.31],[20200916,1168.36],[20200917,1167.73],[20200918,1164.81],[20200919,1164.81],[20200920,1164.81],[20200921,1157.84],[20200922,1156.22],[20200923,1155.43],[20200924,1152.41],[20200925,1151.35],[20200926,1151.35],[20200927,1151.35],[20200928,1156.65],[20200929,1158.71],[20200930,1159.35],[20201001,1161.38],[20201002,1161.53],[20201003,1161.53],[20201004,1161.53],[20201005,1163.46],[20201006,1164.45],[20201007,1166.21],[20201008,1169.88],[20201009,1173.66],[20201010,1173.66],[20201011,1173.66],[20201012,1178.33],[20201013,1181.17],[20201014,1182.02],[20201015,1178.76],[20201016,1178.19],[20201017,1178.19],[20201018,1178.19],[20201019,1176.36],[20201020,1173.58],[20201021,1170.16],[20201022,1168.68],[20201023,1168.99],[20201024,1168.99],[20201025,1168.99],[20201026,1165.61],[20201027,1162.25],[20201028,1154.85],[20201029,1151.55],[20201030,1148.86],[20201031,1148.79],[20201101,1148.79],[20201102,1152.41],[20201103,1157.87],[20201104,1166.82],[20201105,1175.26],[20201106,1179.02],[20201107,1179.02],[20201108,1179.02],[20201109,1185.43],[20201110,1187.42],[20201111,1190.69],[20201112,1190.69],[20201113,1191.66],[20201114,1191.66],[20201115,1191.66],[20201116,1195.58],[20201117,1196.61],[20201118,1196.69],[20201119,1196.04],[20201120,1196.43],[20201121,1196.43],[20201122,1196.43],[20201123,1197.35],[20201124,1200.15],[20201125,1201.17],[20201126,1202.02],[20201127,1203.04],[20201128,1203.04],[20201129,1203.04],[20201130,1200.46],[20201201,1201.07],[20201202,1199.81],[20201203,1198.63],[20201204,1200.4],[20201205,1200.4],[20201206,1200.4],[20201207,1202.48],[20201208,1203.7],[20201209,1205.44],[20201210,1204.35],[20201211,1202.33],[20201212,1202.33],[20201213,1202.33],[20201214,1202.31],[20201215,1203.38],[20201216,1205.39],[20201217,1207.75],[20201218,1208.12],[20201219,1208.12],[20201220,1208.12],[20201221,1204.71],[20201222,1204.05],[20201223,1206.36],[20201224,1206.54],[20201225,1206.54],[20201226,1206.54],[20201227,1206.54],[20201228,1209.33],[20201229,1211.34],[20201230,1212.23],[20201231,1213.32],[20210101,1213.32],[20210102,1213.32],[20210103,1213.32],[20210104,1215.15],[20210105,1215.78],[20210106,1216.97],[20210107,1221.82],[20210108,1227.13],[20210109,1227.13],[20210110,1227.13],[20210111,1229.01],[20210112,1229.14],[20210113,1229.58],[20210114,1232.17],[20210115,1231.08],[20210116,1231.08],[20210117,1231.08],[20210118,1230.53],[20210119,1230.83],[20210120,1235.41],[20210121,1237.76],[20210122,1235.78],[20210123,1235.78],[20210124,1235.78],[20210125,1235.15],[20210126,1234.99],[20210127,1230.38],[20210128,1226.37],[20210129,1220.13],[20210130,1220.13],[20210131,1220.05],[20210201,1222.12],[20210202,1229.55],[20210203,1235.88],[20210204,1239.15],[20210205,1242.01],[20210206,1242.01],[20210207,1242.01],[20210208,1244.47],[20210209,1244.97],[20210210,1245.35],[20210211,1246.5],[20210212,1248.44],[20210213,1248.44],[20210214,1248.44],[20210215,1250.85],[20210216,1251.69],[20210217,1251.48],[20210218,1247.34],[20210219,1244.59],[20210220,1244.59],[20210221,1244.59],[20210222,1240.84],[20210223,1235.89],[20210224,1234.57],[20210225,1230.31],[20210226,1224.04],[20210227,1224.04],[20210228,1224],[20210301,1228.4],[20210302,1232.25],[20210303,1230.95],[20210304,1225.53],[20210305,1223.72],[20210306,1223.72],[20210307,1223.72],[20210308,1226.19],[20210309,1230.76],[20210310,1234.79],[20210311,1239.01],[20210312,1240.89],[20210313,1240.89],[20210314,1240.89],[20210315,1242.6],[20210316,1245.49],[20210317,1245.43],[20210318,1244.02],[20210319,1242.02],[20210320,1242.02],[20210321,1242.02],[20210322,1241.3],[20210323,1241.02],[20210324,1240.36],[20210325,1239.57],[20210326,1243.39],[20210327,1243.39],[20210328,1243.39],[20210329,1246.64],[20210330,1248.8],[20210331,1249.68],[20210401,1253.52],[20210402,1253.6],[20210403,1253.6],[20210404,1253.6],[20210405,1253.74],[20210406,1258.62],[20210407,1258.64],[20210408,1259.98],[20210409,1261.28],[20210410,1261.28],[20210411,1261.28],[20210412,1260.81],[20210413,1260.61],[20210414,1260.09],[20210415,1262.21],[20210416,1265.64],[20210417,1265.64],[20210418,1265.64],[20210419,1265.59],[20210420,1260.33],[20210421,1259.79],[20210422,1260.96],[20210423,1262.31],[20210424,1262.31],[20210425,1262.31],[20210426,1263.28],[20210427,1263.78],[20210428,1263.6],[20210429,1262.72],[20210430,1261.55],[20210501,1261.55],[20210502,1261.55],[20210503,1261.61],[20210504,1260.11],[20210505,1261.63],[20210506,1262.39],[20210507,1264.7],[20210508,1264.7],[20210509,1264.7],[20210510,1264.24],[20210511,1257.68],[20210512,1252.3],[20210513,1252.37],[20210514,1252.87],[20210515,1252.87],[20210516,1252.87],[20210517,1254.23],[20210518,1254.21],[20210519,1249.95],[20210520,1251.3],[20210521,1255.48],[20210522,1255.48],[20210523,1255.48],[20210524,1255.55],[20210525,1258.85],[20210526,1261.28],[20210527,1263.11],[20210528,1266.15],[20210529,1266.15],[20210530,1266.15],[20210531,1266.08],[20210601,1266.67],[20210602,1268.54],[20210603,1268.58],[20210604,1271.36],[20210605,1271.36],[20210606,1271.36],[20210607,1272.79],[20210608,1273.17],[20210609,1273.64],[20210610,1275],[20210611,1278.47],[20210612,1278.47],[20210613,1278.47],[20210614,1280.39],[20210615,1280.43],[20210616,1279.62],[20210617,1281.24],[20210618,1279.54],[20210619,1279.54],[20210620,1279.54],[20210621,1278.31],[20210622,1279.77],[20210623,1279.57],[20210624,1281.79],[20210625,1284.03],[20210626,1284.03],[20210627,1284.03],[20210628,1285.49],[20210629,1286.97],[20210630,1287.03],[20210701,1287.91],[20210702,1291.04],[20210703,1291.04],[20210704,1291.04],[20210705,1292.23],[20210706,1292.97],[20210707,1294.93],[20210708,1291.02],[20210709,1290.89],[20210710,1290.89],[20210711,1290.89],[20210712,1293.73],[20210713,1296.59],[20210714,1297.99],[20210715,1296.46],[20210716,1294.29],[20210717,1294.29],[20210718,1294.29],[20210719,1287.17],[20210720,1285.69],[20210721,1289.53],[20210722,1294.02],[20210723,1298.44],[20210724,1298.44],[20210725,1298.44],[20210726,1298.96],[20210727,1296.29],[20210728,1296.11],[20210729,1297.81],[20210730,1297.65],[20210731,1297.65],[20210801,1297.65],[20210802,1298.56],[20210803,1300.19],[20210804,1302.64],[20210805,1304.97],[20210806,1306.53],[20210807,1306.53],[20210808,1306.53],[20210809,1306.97],[20210810,1308.21],[20210811,1309.58],[20210812,1310.28],[20210813,1310.51],[20210814,1310.51],[20210815,1310.51],[20210816,1309.73],[20210817,1308.89],[20210818,1308.46],[20210819,1304.77],[20210820,1304.22],[20210821,1304.22],[20210822,1304.22],[20210823,1306.39],[20210824,1309.73],[20210825,1310.95],[20210826,1309.15],[20210827,1309.43],[20210828,1309.43],[20210829,1309.43],[20210830,1310.71],[20210831,1311.96],[20210901,1312.63],[20210902,1313.23],[20210903,1313.08],[20210904,1313.08],[20210905,1313.08],[20210906,1314.72],[20210907,1314.2],[20210908,1311.97],[20210909,1310.02],[20210910,1308.48],[20210911,1308.48],[20210912,1308.48],[20210913,1308.76],[20210914,1307.67],[20210915,1306.72],[20210916,1306.9],[20210917,1304.58],[20210918,1304.58],[20210919,1304.58],[20210920,1298.3],[20210921,1296.14],[20210922,1298.24],[20210923,1302.58],[20210924,1302.93],[20210925,1302.93],[20210926,1302.93],[20210927,1302.05],[20210928,1294.93],[20210929,1291.55],[20210930,1290.49],[20211001,1289.37],[20211002,1289.37],[20211003,1289.37],[20211004,1286.17],[20211005,1286.79],[20211006,1286.59],[20211007,1291.32],[20211008,1293.24],[20211009,1293.24],[20211010,1293.24],[20211011,1292.38],[20211012,1290.79],[20211013,1291.7],[20211014,1297.51],[20211015,1303.4],[20211016,1303.4],[20211017,1303.4],[20211018,1305.34],[20211019,1306.05],[20211020,1308.43],[20211021,1309.14],[20211022,1310.4],[20211023,1310.4],[20211024,1310.4],[20211025,1312.21],[20211026,1314.72],[20211027,1315.17],[20211028,1314.85],[20211029,1314.4],[20211030,1314.4],[20211031,1314.42],[20211101,1315.52],[20211102,1319.72],[20211103,1322.19],[20211104,1326.81],[20211105,1331.19],[20211106,1331.19],[20211107,1331.19],[20211108,1331.83],[20211109,1331.95],[20211110,1331.76],[20211111,1333.18],[20211112,1335.87],[20211113,1335.87],[20211114,1335.87],[20211115,1338.67],[20211116,1342.22],[20211117,1344.07],[20211118,1342.85],[20211119,1343.27],[20211120,1343.27],[20211121,1343.27],[20211122,1342.79],[20211123,1337.69],[20211124,1335.61],[20211125,1336.08],[20211126,1325.71],[20211127,1325.71],[20211128,1325.71],[20211129,1321.42],[20211130,1315.91],[20211201,1314.91],[20211202,1313.47],[20211203,1313.1],[20211204,1313.1],[20211205,1313.1],[20211206,1315.06],[20211207,1325.01],[20211208,1327.73],[20211209,1328.96],[20211210,1329.14],[20211211,1329.14],[20211212,1329.14],[20211213,1328.14],[20211214,1323.85],[20211215,1322.99],[20211216,1324.48],[20211217,1323.32],[20211218,1323.32],[20211219,1323.32],[20211220,1316.59],[20211221,1317.04],[20211222,1321.38],[20211223,1326.88],[20211224,1326.96],[20211225,1326.96],[20211226,1326.96],[20211227,1331.14],[20211228,1334.48],[20211229,1335.33],[20211230,1335.25],[20211231,1335.29],[20220101,1335.29],[20220102,1335.29],[20220103,1335.13],[20220104,1337.32],[20220105,1334.6],[20220106,1328.75],[20220107,1322.41],[20220108,1322.41],[20220109,1322.41],[20220110,1316.92],[20220111,1316.67],[20220112,1319.52],[20220113,1318.18],[20220114,1313.88],[20220115,1313.88],[20220116,1313.88],[20220117,1312.54],[20220118,1309],[20220119,1306.18],[20220120,1305.19],[20220121,1299.58],[20220122,1299.58],[20220123,1299.58],[20220124,1289.59],[20220125,1283.52],[20220126,1284.32],[20220127,1285.87],[20220128,1285.19],[20220129,1285.19],[20220130,1285.19],[20220131,1289.73],[20220201,1294.89],[20220202,1298.24],[20220203,1292.19],[20220204,1280.16],[20220205,1280.16],[20220206,1280.16],[20220207,1276],[20220208,1276.81],[20220209,1282.84],[20220210,1283.57],[20220211,1279.55],[20220212,1279.55],[20220213,1279.55],[20220214,1274.16],[20220215,1274.42],[20220216,1276.02],[20220217,1275.25],[20220218,1271.76],[20220219,1271.76],[20220220,1271.76],[20220221,1266.95],[20220222,1262.28],[20220223,1257.93],[20220224,1254.18],[20220225,1257.8],[20220226,1257.8],[20220227,1257.8],[20220228,1262.82],[20220301,1265.04],[20220302,1267.23],[20220303,1266.5],[20220304,1263.97],[20220305,1263.97],[20220306,1263.97],[20220307,1255.82],[20220308,1247.39],[20220309,1247.2],[20220310,1245.66],[20220311,1247.01],[20220312,1247.01],[20220313,1247.01],[20220314,1244.1],[20220315,1241.32],[20220316,1249.9],[20220317,1256.96],[20220318,1265.08],[20220319,1265.08],[20220320,1265.08],[20220321,1268.68],[20220322,1272.24],[20220323,1273.15],[20220324,1273.82],[20220325,1273.85],[20220326,1273.85],[20220327,1273.85],[20220328,1274.84],[20220329,1276.46],[20220330,1276.56],[20220331,1275.27],[20220401,1275.87],[20220402,1275.87],[20220403,1275.87],[20220404,1280.28],[20220405,1282.69],[20220406,1277.12],[20220407,1273.06],[20220408,1274.07],[20220409,1274.07],[20220410,1274.07],[20220411,1269.2],[20220412,1266.38],[20220413,1267.21],[20220414,1267.36],[20220415,1267.38],[20220416,1267.38],[20220417,1267.38],[20220418,1267.36],[20220419,1266.17],[20220420,1266.51],[20220421,1263.71],[20220422,1256.33],[20220423,1256.33],[20220424,1256.33],[20220425,1249.71],[20220426,1246.23],[20220427,1246.59],[20220428,1250.51],[20220429,1250.52],[20220430,1250.46],[20220501,1250.46],[20220502,1246.46],[20220503,1243.95],[20220504,1244.35],[20220505,1241.14],[20220506,1231.13],[20220507,1231.13],[20220508,1231.13],[20220509,1223.53],[20220510,1211.79],[20220511,1210.25],[20220512,1211.78],[20220513,1218.5],[20220514,1218.5],[20220515,1218.5],[20220516,1221.34],[20220517,1223.55],[20220518,1219.84],[20220519,1214.16],[20220520,1212.28],[20220521,1212.28],[20220522,1212.28],[20220523,1213.49],[20220524,1210.3],[20220525,1212.29],[20220526,1212.59],[20220527,1223.19],[20220528,1223.19],[20220529,1223.19],[20220530,1229.04],[20220531,1230.09],[20220601,1227.41],[20220602,1227.43],[20220603,1225.55],[20220604,1225.55],[20220605,1225.55],[20220606,1225.6],[20220607,1226.15],[20220608,1223.52],[20220609,1218.14],[20220610,1208.99],[20220611,1208.99],[20220612,1208.99],[20220613,1192.85],[20220614,1180.07],[20220615,1178.17],[20220616,1175.15],[20220617,1168.77],[20220618,1168.77],[20220619,1168.77],[20220620,1167.02],[20220621,1168.52],[20220622,1169.59],[20220623,1171.26],[20220624,1180.46],[20220625,1180.46],[20220626,1180.46],[20220627,1184.29],[20220628,1184.76],[20220629,1182.97],[20220630,1180.83],[20220701,1181.51],[20220702,1181.51],[20220703,1181.51],[20220704,1182.82],[20220705,1186.14],[20220706,1191.48],[20220707,1197.57],[20220708,1201.95],[20220709,1201.95],[20220710,1201.95],[20220711,1203.2],[20220712,1203.89],[20220713,1200.76],[20220714,1196.69],[20220715,1197.66],[20220716,1197.66],[20220717,1197.66],[20220718,1198.11],[20220719,1199.27],[20220720,1204],[20220721,1208.49],[20220722,1213.83],[20220723,1213.83],[20220724,1213.83],[20220725,1214.62],[20220726,1216.73],[20220727,1220.19],[20220728,1227.57],[20220729,1234.35],[20220730,1234.35],[20220731,1234.49],[20220801,1237.17],[20220802,1236.85],[20220803,1238.43],[20220804,1241.04],[20220805,1240.09],[20220806,1240.09],[20220807,1240.09],[20220808,1241.04],[20220809,1238.46],[20220810,1239.65],[20220811,1241.01],[20220812,1245.84],[20220813,1245.84],[20220814,1245.84],[20220815,1247.88],[20220816,1255.03],[20220817,1252.19],[20220818,1250.35],[20220819,1248.62],[20220820,1248.62],[20220821,1248.62],[20220822,1243.43],[20220823,1239.21],[20220824,1237.06],[20220825,1239.29],[20220826,1235.54],[20220827,1235.54],[20220828,1235.54],[20220829,1227.43],[20220830,1219.19],[20220831,1212.49],[20220901,1205.84],[20220902,1204.51],[20220903,1204.51],[20220904,1204.51],[20220905,1205.2],[20220906,1204.27],[20220907,1204.05],[20220908,1205.03],[20220909,1209.75],[20220910,1209.75],[20220911,1209.75],[20220912,1213.41],[20220913,1209.96],[20220914,1206.46],[20220915,1201.52],[20220916,1194.82],[20220917,1194.82],[20220918,1194.82],[20220919,1190.12],[20220920,1186.21],[20220921,1186.54],[20220922,1181.3],[20220923,1175.44],[20220924,1175.44],[20220925,1175.44],[20220926,1169.71],[20220927,1166.11],[20220928,1166.45],[20220929,1159.89],[20220930,1155.87],[20221001,1155.87],[20221002,1155.87],[20221003,1156.93],[20221004,1166.03],[20221005,1170.41],[20221006,1171.1],[20221007,1165.7],[20221008,1165.7],[20221009,1165.7],[20221010,1160.24],[20221011,1154.26],[20221012,1150.85],[20221013,1149.8],[20221014,1149.93],[20221015,1149.93],[20221016,1149.93],[20221017,1152.91],[20221018,1155.3],[20221019,1155.52],[20221020,1152.39],[20221021,1151.62],[20221022,1151.62],[20221023,1151.62],[20221024,1153.67],[20221025,1159.41],[20221026,1160.57],[20221027,1163.21],[20221028,1167.23],[20221029,1167.23],[20221030,1167.23],[20221031,1169.91],[20221101,1170.86],[20221102,1171.58],[20221103,1168.13],[20221104,1167.42],[20221105,1167.42],[20221106,1167.42],[20221107,1166.98],[20221108,1169.86],[20221109,1169.74],[20221110,1179.68],[20221111,1184.19],[20221112,1184.19],[20221113,1184.19],[20221114,1187.22],[20221115,1188.49],[20221116,1187.6],[20221117,1185.89],[20221118,1185.74],[20221119,1185.74],[20221120,1185.74],[20221121,1188.87],[20221122,1191.66],[20221123,1194.14],[20221124,1196.48],[20221125,1197.14],[20221126,1197.14],[20221127,1197.14],[20221128,1192.96],[20221129,1192.87],[20221130,1196.82],[20221201,1202.48],[20221202,1203.77],[20221203,1203.77],[20221204,1203.77],[20221205,1199.57],[20221206,1196.08],[20221207,1192.34],[20221208,1192.21],[20221209,1191.87],[20221210,1191.87],[20221211,1191.87],[20221212,1191.36],[20221213,1194.68],[20221214,1194.99],[20221215,1187.26],[20221216,1177.18],[20221217,1177.18],[20221218,1177.18],[20221219,1172.28],[20221220,1168.41],[20221221,1170.27],[20221222,1170.2],[20221223,1168.92],[20221224,1168.92],[20221225,1168.92],[20221226,1168.92],[20221227,1167.03],[20221228,1164.97],[20221229,1165.21],[20221230,1164.27],[20221231,1164.23],[20230101,1164.23],[20230102,1164.92],[20230103,1170.95],[20230104,1176.3],[20230105,1177.63],[20230106,1181.83],[20230107,1181.83],[20230108,1181.83],[20230109,1184.81],[20230110,1184.84],[20230111,1187.49],[20230112,1191],[20230113,1194.25],[20230114,1194.25],[20230115,1194.32],[20230116,1196.58],[20230117,1198.16],[20230118,1199.93],[20230119,1196.6],[20230120,1195.16],[20230121,1195.16],[20230122,1195.16],[20230123,1196.41],[20230124,1198.45],[20230125,1198.38],[20230126,1200.15],[20230127,1202.41],[20230128,1202.41],[20230129,1202.41],[20230130,1199.9],[20230131,1199.69],[20230201,1201.33],[20230202,1206.75],[20230203,1210.59],[20230204,1210.59],[20230205,1210.59],[20230206,1209.69],[20230207,1210.29],[20230208,1210.06],[20230209,1209.5],[20230210,1206.85],[20230211,1206.85],[20230212,1206.85],[20230213,1207.04],[20230214,1206.64],[20230215,1206.85],[20230216,1206.18],[20230217,1204.02],[20230218,1204.02],[20230219,1204.02],[20230220,1202.97],[20230221,1199.19],[20230222,1195.24],[20230223,1195.63],[20230224,1193.9],[20230225,1193.9],[20230226,1193.9],[20230227,1193],[20230228,1190.34],[20230301,1186.98],[20230302,1186.86],[20230303,1191.87],[20230304,1191.87],[20230305,1191.87],[20230306,1194.78],[20230307,1193.31],[20230308,1192.95],[20230309,1190.73],[20230310,1185.34],[20230311,1185.34],[20230312,1185.34],[20230313,1179.37],[20230314,1177.82],[20230315,1179.95],[20230316,1180.99],[20230317,1181.1],[20230318,1181.1],[20230319,1181.1],[20230320,1179.38],[20230321,1179.96],[20230322,1180.52],[20230323,1179.92],[20230324,1182.49],[20230325,1182.49],[20230326,1182.49],[20230327,1183.09],[20230328,1180.84],[20230329,1182.82],[20230330,1186.1],[20230331,1191.56],[20230401,1191.56],[20230402,1191.56],[20230403,1196.01],[20230404,1196.37],[20230405,1195.7],[20230406,1196.45],[20230407,1196.46],[20230408,1196.46],[20230409,1196.46],[20230410,1196.48],[20230411,1197.38],[20230412,1196.62],[20230413,1196.02],[20230414,1196.52],[20230415,1196.52],[20230416,1196.52],[20230417,1198.54],[20230418,1199.76],[20230419,1198.8],[20230420,1197.59],[20230421,1196.69],[20230422,1196.69],[20230423,1196.69],[20230424,1195.6],[20230425,1194.15],[20230426,1190.32],[20230427,1189.56],[20230428,1194],[20230429,1194],[20230430,1194.04],[20230501,1194.04],[20230502,1195.63],[20230503,1193.96],[20230504,1192.35],[20230505,1194.79],[20230506,1194.79],[20230507,1194.79],[20230508,1196.74],[20230509,1197.48],[20230510,1198.68],[20230511,1200.52],[20230512,1202.1],[20230513,1202.1],[20230514,1202.1],[20230515,1203.08],[20230516,1201.91],[20230517,1201.95],[20230518,1202.08],[20230519,1205.49],[20230520,1205.49],[20230521,1205.49],[20230522,1206.62],[20230523,1204.86],[20230524,1199.46],[20230525,1197.43],[20230526,1199.34],[20230527,1199.34],[20230528,1199.34],[20230529,1199.39],[20230530,1203.17],[20230531,1203.44],[20230601,1204.56],[20230602,1208.85],[20230603,1208.85],[20230604,1208.85],[20230605,1212.5],[20230606,1214.69],[20230607,1214.11],[20230608,1213],[20230609,1212.58],[20230610,1212.58],[20230611,1212.58],[20230612,1214.57],[20230613,1216.55],[20230614,1218.28],[20230615,1218.01],[20230616,1217.66],[20230617,1217.66],[20230618,1217.66],[20230619,1216.36],[20230620,1213.55],[20230621,1210.25],[20230622,1205.88],[20230623,1205.9],[20230624,1205.9],[20230625,1205.9],[20230626,1205.32],[20230627,1204.05],[20230628,1205.96],[20230629,1207.38],[20230630,1211.44],[20230701,1211.44],[20230702,1211.44],[20230703,1213.7],[20230704,1215.05],[20230705,1213.89],[20230706,1206.65],[20230707,1201.35],[20230708,1201.35],[20230709,1201.35],[20230710,1198.77],[20230711,1200.89],[20230712,1205.46],[20230713,1209.83],[20230714,1211.25],[20230715,1211.24],[20230716,1211.24],[20230717,1210.33],[20230718,1212.5],[20230719,1216.26],[20230720,1216.93],[20230721,1217.68],[20230722,1217.68],[20230723,1217.68],[20230724,1219.95],[20230725,1223.18],[20230726,1223.82],[20230727,1225.22],[20230728,1227.85],[20230729,1227.85],[20230730,1227.85],[20230731,1228.62],[20230801,1228.33],[20230802,1222.79],[20230803,1217.97],[20230804,1215.24],[20230805,1215.24],[20230806,1215.24],[20230807,1214.64],[20230808,1215.65],[20230809,1215.04],[20230810,1214.74],[20230811,1212.01],[20230812,1212.01],[20230813,1212.01],[20230814,1211.67],[20230815,1210.23],[20230816,1205.58],[20230817,1202.1],[20230818,1199.16],[20230819,1199.16],[20230820,1199.16],[20230821,1197.09],[20230822,1199.04],[20230823,1205.31],[20230824,1206.96],[20230825,1207.16],[20230826,1207.16],[20230827,1207.16],[20230828,1208.6],[20230829,1213.77],[20230830,1215.4],[20230831,1217.82],[20230901,1219.63],[20230902,1219.63],[20230903,1219.63],[20230904,1220.95],[20230905,1220.7],[20230906,1217.72],[20230907,1215.85],[20230908,1215.38],[20230909,1215.38],[20230910,1215.38],[20230911,1215.89],[20230912,1216.14],[20230913,1214.4],[20230914,1218.2],[20230915,1221.08],[20230916,1221.08],[20230917,1221.08],[20230918,1218.44],[20230919,1215.01],[20230920,1214],[20230921,1208.91],[20230922,1205.35],[20230923,1205.35],[20230924,1205.35],[20230925,1203.29],[20230926,1200.08],[20230927,1198.26],[20230928,1196.44],[20230929,1197.5],[20230930,1197.48],[20231001,1197.48],[20231002,1196.72],[20231003,1193.91],[20231004,1188.22],[20231005,1187.29],[20231006,1188.39],[20231007,1188.39],[20231008,1188.39],[20231009,1191.66],[20231010,1196.93],[20231011,1201.09],[20231012,1202.56],[20231013,1202.31],[20231014,1202.31],[20231015,1202.31],[20231016,1201.19],[20231017,1199.28],[20231018,1195.6],[20231019,1189.52],[20231020,1182.75],[20231021,1182.75],[20231022,1182.75],[20231023,1177.97],[20231024,1178.59],[20231025,1178.73],[20231026,1176.6],[20231027,1174.29],[20231028,1174.29],[20231029,1174.29],[20231030,1173.46],[20231031,1175.05],[20231101,1177],[20231102,1187.53],[20231103,1194.24],[20231104,1194.24],[20231105,1194.24],[20231106,1195.56],[20231107,1197.33],[20231108,1198.7],[20231109,1198.67],[20231110,1197.92],[20231111,1197.92],[20231112,1197.92],[20231113,1198.75],[20231114,1203.65],[20231115,1207.4],[20231116,1209.2],[20231117,1210.57],[20231118,1210.57],[20231119,1210.57],[20231120,1210.71],[20231121,1211.65],[20231122,1214.66],[20231123,1215.35],[20231124,1214.84],[20231125,1214.84],[20231126,1214.84],[20231127,1214.5],[20231128,1214.73],[20231129,1217.26],[20231130,1221.19],[20231201,1227.58],[20231202,1227.58],[20231203,1227.58],[20231204,1231.13],[20231205,1233.43],[20231206,1236.58],[20231207,1238.58],[20231208,1239.49],[20231209,1239.49],[20231210,1239.49],[20231211,1240.85],[20231212,1242.13],[20231213,1245.56],[20231214,1249.44],[20231215,1253.2],[20231216,1253.2],[20231217,1253.2],[20231218,1254.44],[20231219,1255.27],[20231220,1256.26],[20231221,1256.51],[20231222,1256.84],[20231223,1256.84],[20231224,1256.84],[20231225,1256.84],[20231226,1256.88],[20231227,1258.07],[20231228,1259.55],[20231229,1261.22],[20231230,1261.22],[20231231,1261.29],[20240101,1261.29],[20240102,1261.03],[20240103,1257.58],[20240104,1253.81],[20240105,1251.16],[20240106,1251.16],[20240107,1251.16],[20240108,1251.92],[20240109,1253.75],[20240110,1254.48],[20240111,1254.42],[20240112,1257.19],[20240113,1257.19],[20240114,1257.19],[20240115,1257.99],[20240116,1257.3],[20240117,1252],[20240118,1250.95],[20240119,1252.68],[20240120,1252.68],[20240121,1252.68],[20240122,1256.75],[20240123,1258.83],[20240124,1260.86],[20240125,1263.8],[20240126,1267.08],[20240127,1267.08],[20240128,1267.08],[20240129,1271.92],[20240130,1273.27],[20240131,1272.94],[20240201,1273.59],[20240202,1274.32],[20240203,1274.32],[20240204,1274.32],[20240205,1275.34],[20240206,1276.53],[20240207,1277.67],[20240208,1278.21],[20240209,1278.07],[20240210,1278.07],[20240211,1278.07],[20240212,1280.28],[20240213,1277.56],[20240214,1278.21],[20240215,1280.69],[20240216,1281.94],[20240217,1281.94],[20240218,1281.94],[20240219,1281.9],[20240220,1279.88],[20240221,1278.19],[20240222,1281.47],[20240223,1285.84],[20240224,1285.84],[20240225,1285.84],[20240226,1285.7],[20240227,1284.94],[20240228,1284.51],[20240229,1285.32],[20240301,1288.84],[20240302,1288.84],[20240303,1288.84],[20240304,1290.84],[20240305,1290.12],[20240306,1290.56],[20240307,1294.41],[20240308,1296.65],[20240309,1296.65],[20240310,1296.65],[20240311,1295.63],[20240312,1297.37],[20240313,1298.57],[20240314,1297.8],[20240315,1295.46],[20240316,1295.46],[20240317,1295.46],[20240318,1294.53],[20240319,1295.9],[20240320,1298.92],[20240321,1302.88],[20240322,1307.04],[20240323,1307.04],[20240324,1307.04],[20240325,1306.4],[20240326,1305.24],[20240327,1307.71],[20240328,1311.03],[20240329,1311.13],[20240330,1311.13],[20240331,1311.19],[20240401,1311.15],[20240402,1309.65],[20240403,1306.67],[20240404,1304.23],[20240405,1302.77],[20240406,1302.77],[20240407,1302.77],[20240408,1302.92],[20240409,1303.44],[20240410,1302.87],[20240411,1303.54],[20240412,1305.77],[20240413,1305.77],[20240414,1305.77],[20240415,1302.79],[20240416,1295.27],[20240417,1291.55],[20240418,1289.46],[20240419,1287.23],[20240420,1287.23],[20240421,1287.23],[20240422,1288.38],[20240423,1292],[20240424,1293.63],[20240425,1289.73],[20240426,1292.8],[20240427,1292.8],[20240428,1292.8],[20240429,1296.61],[20240430,1294.96],[20240501,1294.73],[20240502,1294.07],[20240503,1296.77],[20240504,1296.77],[20240505,1296.77],[20240506,1301.12],[20240507,1306.5],[20240508,1308.62],[20240509,1308.79],[20240510,1311.97],[20240511,1311.97],[20240512,1311.97],[20240513,1312.44],[20240514,1312.65],[20240515,1316.88],[20240516,1319.34],[20240517,1319.77],[20240518,1319.77],[20240519,1319.77],[20240520,1319.78],[20240521,1320.28],[20240522,1319.63],[20240523,1317.41],[20240524,1315.44],[20240525,1315.44],[20240526,1315.44],[20240527,1315.74],[20240528,1314.94],[20240529,1310.45],[20240530,1310.3],[20240531,1307.97],[20240601,1307.97],[20240602,1307.97],[20240603,1310.95],[20240604,1311.8],[20240605,1315.88],[20240606,1320.1],[20240607,1319.79],[20240608,1319.79],[20240609,1319.79],[20240610,1321.25],[20240611,1321.31],[20240612,1323.92],[20240613,1324.47],[20240614,1327.92],[20240615,1327.94],[20240616,1327.94],[20240617,1327.47],[20240618,1329.75],[20240619,1331.11],[20240620,1333],[20240621,1333.14],[20240622,1333.14],[20240623,1333.14],[20240624,1332.09],[20240625,1332.61],[20240626,1332.31],[20240627,1331.07],[20240628,1329.84],[20240629,1329.84],[20240630,1329.82],[20240701,1327],[20240702,1325.93],[20240703,1328.25],[20240704,1330.46],[20240705,1332.42],[20240706,1332.42],[20240707,1332.42],[20240708,1333.85],[20240709,1333.62],[20240710,1336.06],[20240711,1338.75],[20240712,1340.93],[20240713,1340.93],[20240714,1340.93],[20240715,1341.75],[20240716,1343.36],[20240717,1341.33],[20240718,1337.7],[20240719,1332.64],[20240720,1332.64],[20240721,1332.64],[20240722,1332.38],[20240723,1334.85],[20240724,1332.01],[20240725,1326.1],[20240726,1326.26],[20240727,1326.26],[20240728,1326.26],[20240729,1330.02],[20240730,1331.56],[20240731,1337.75],[20240801,1339.59],[20240802,1327.44],[20240803,1327.44],[20240804,1327.44],[20240805,1308.68],[20240806,1303.62],[20240807,1305.49],[20240808,1308.87],[20240809,1313.21],[20240810,1313.21],[20240811,1313.21],[20240812,1315.36],[20240813,1320.01],[20240814,1322.25],[20240815,1324.14],[20240816,1332.26],[20240817,1332.26],[20240818,1332.26],[20240819,1335.52],[20240820,1336.74],[20240821,1337.69],[20240822,1337.13],[20240823,1338.78],[20240824,1338.78],[20240825,1338.78],[20240826,1339.15],[20240827,1339.11],[20240828,1340.4],[20240829,1343.24],[20240830,1345.22],[20240831,1345.27],[20240901,1345.27],[20240902,1346.02],[20240903,1343.13],[20240904,1337.77],[20240905,1334.22],[20240906,1329.44],[20240907,1329.44],[20240908,1329.44],[20240909,1330.15],[20240910,1332.68],[20240911,1334.89],[20240912,1339.26],[20240913,1343.35],[20240914,1343.35],[20240915,1343.37],[20240916,1344.99],[20240917,1346.23],[20240918,1344.74],[20240919,1347.93],[20240920,1347.79],[20240921,1347.79],[20240922,1347.79],[20240923,1350.24],[20240924,1353.06],[20240925,1352.39],[20240926,1357.34],[20240927,1360.88],[20240928,1360.88],[20240929,1360.88],[20240930,1359.58],[20241001,1361.79],[20241002,1362.44],[20241003,1361.52],[20241004,1361.73],[20241005,1361.73],[20241006,1361.73],[20241007,1361.61],[20241008,1359.83],[20241009,1361.68],[20241010,1363.48],[20241011,1365.96],[20241012,1365.96],[20241013,1365.96],[20241014,1369.76],[20241015,1371.53],[20241016,1371.94],[20241017,1374.65],[20241018,1377.21],[20241019,1377.21],[20241020,1377.21],[20241021,1375.58],[20241022,1373.25],[20241023,1371.36],[20241024,1370.27],[20241025,1368.56],[20241026,1368.56],[20241027,1368.56],[20241028,1369.41],[20241029,1369.99],[20241030,1366],[20241031,1356.55],[20241101,1356.41],[20241102,1356.41],[20241103,1356.41],[20241104,1353.23],[20241105,1354.11],[20241106,1365.05],[20241107,1370.11],[20241108,1374.24],[20241109,1374.24],[20241110,1374.24],[20241111,1380.68],[20241112,1380.84],[20241113,1377.83],[20241114,1378.75],[20241115,1374.81],[20241116,1374.81],[20241117,1374.81],[20241118,1372.89],[20241119,1372.9],[20241120,1374.3],[20241121,1378.08],[20241122,1387.26],[20241123,1387.26],[20241124,1387.26],[20241125,1390.1],[20241126,1390.58],[20241127,1388.99],[20241128,1389.03],[20241129,1391.45],[20241130,1391.52],[20241201,1391.52],[20241202,1397.47],[20241203,1400.35],[20241204,1403.1],[20241205,1402.99],[20241206,1403.26],[20241207,1403.26],[20241208,1403.26],[20241209,1402.64],[20241210,1402.7],[20241211,1404.59],[20241212,1403.89],[20241213,1400.01],[20241214,1400.01],[20241215,1400.01],[20241216,1397.73],[20241217,1395.02],[20241218,1390.14],[20241219,1383.79],[20241220,1380.27],[20241221,1380.27],[20241222,1380.27],[20241223,1381.58],[20241224,1382.08],[20241225,1382.08],[20241226,1382.07],[20241227,1383.34],[20241228,1383.34],[20241229,1383.34],[20241230,1380.42],[20241231,1381.01],[20250101,1381.01],[20250102,1383.83],[20250103,1387.01],[20250104,1387.01],[20250105,1387.01],[20250106,1386.5],[20250107,1385.52],[20250108,1386.26],[20250109,1386.12],[20250110,1382.05],[20250111,1382.05],[20250112,1382.05],[20250113,1379.43],[20250114,1376.7],[20250115,1381.92],[20250116,1388.94],[20250117,1394.46],[20250118,1394.46],[20250119,1394.46],[20250120,1395.11],[20250121,1396.93],[20250122,1399.1],[20250123,1401.86],[20250124,1399.72],[20250125,1399.72],[20250126,1399.72],[20250127,1394.77],[20250128,1397.28],[20250129,1400.33],[20250130,1404.11],[20250131,1407.9],[20250201,1407.9],[20250202,1407.9],[20250203,1408.73],[20250204,1407.89],[20250205,1408.78],[20250206,1414.57],[20250207,1415.11],[20250208,1415.11],[20250209,1415.11],[20250210,1418.11],[20250211,1417.8],[20250212,1414.41],[20250213,1416.02],[20250214,1415.71],[20250215,1415.71],[20250216,1415.71],[20250217,1416.6],[20250218,1418.62],[20250219,1418.89],[20250220,1417.27],[20250221,1415.35],[20250222,1415.35],[20250223,1415.35],[20250224,1411.92],[20250225,1408.22],[20250226,1409.35],[20250227,1408.75],[20250228,1408.79],[20250301,1408.79],[20250302,1408.79],[20250303,1406.33],[20250304,1397.07],[20250305,1386.04],[20250306,1377.64],[20250307,1372.78],[20250308,1372.78],[20250309,1372.78],[20250310,1366.59],[20250311,1355.19],[20250312,1352.2],[20250313,1351.8],[20250314,1354.77],[20250315,1354.69],[20250316,1354.69],[20250317,1360.06],[20250318,1362.19],[20250319,1366.04],[20250320,1369.14],[20250321,1368.99],[20250322,1368.99],[20250323,1368.99],[20250324,1371.68],[20250325,1374.81],[20250326,1373.87],[20250327,1371.41],[20250328,1365.59],[20250329,1365.59],[20250330,1365.59],[20250331,1358.7],[20250401,1360.76],[20250402,1361.55],[20250403,1343.45],[20250404,1320.02],[20250405,1320.02],[20250406,1320.02],[20250407,1295.13],[20250408,1290.56],[20250409,1288.75],[20250410,1295.66],[20250411,1295.09],[20250412,1295.09],[20250413,1295.09],[20250414,1300.92],[20250415,1309.57],[20250416,1308.78],[20250417,1307.81],[20250418,1307.8],[20250419,1307.8],[20250420,1307.8],[20250421,1307.58],[20250422,1303.84],[20250423,1313.65],[20250424,1321.91],[20250425,1330.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.136,67€ |
| 2022 | 1.101,63€ |
| 2023 | 1.111,97€ |
| 2024 | 1.146,43€ |
| 2025 | 1.219,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,30% |
| 3 M | -6,64% |
| 6 M | -3,50% |
| lfd. Jahr | -6,98% |
| 1 Jahr | -0,04% |
| 3 Jahre | 5,30% |
| 5 Jahre | 14,86% |
| 10 Jahre | 30,56% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 78,55% |
Anlageziel sind Erträge und eine langfristige Kapitalwertsteigerung. Der Fonds investiert überwiegend in eine Mischung aus Vermögenswerten wie Anleihen, Aktien von Unternehmen sowie darauf bezogene Derivate. Normalerweise investiert der Fonds maximal 40% seines Wertes in die Aktien von Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| United States Treasury Note 4.875 Oct 31 30 | 3,60% |
| United States Treasury Note 5 May 15 37 | 3,10% |
| United Kingdom Gilt 4.125 Jan 29 27 | 2,90% |
| New Zealand Local Government 4.5 Apr 15 27 | 2,60% |
| United Kingdom Gilt 4.25 Jul 31 34 | 2,50% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 13.6668 | 15.503800 |
| 04.2021 - 04.2022 | -3.0827 | -0.367100 |
| 04.2022 - 04.2023 | 0.9388 | -4.834400 |
| 04.2023 - 04.2024 | 3.0987 | 8.199600 |
| 04.2024 - 04.2025 | 6.4151 | 2.185900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,46% | 5,83% | 5,77% | 6,68% |
| Sharpe Ratio | 0,24 | 0,24 | 0,56 | 0,40 |
| Tracking Error | 4,44% | 7,73% | 7,39% | 6,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,27 | 0,29 | 0,47 |
| Treynor Ratio | 1,87 | 5,10 | 11,25 | 5,70 |
Die 10 größten Wertpapierbestände (27. 04. 2025)
| United States Treasury Note 4.875 Oct 31 30 | 3,60% |
| United States Treasury Note 5 May 15 37 | 3,10% |
| United Kingdom Gilt 4.125 Jan 29 27 | 2,90% |
| New Zealand Local Government 4.5 Apr 15 27 | 2,60% |
| United Kingdom Gilt 4.25 Jul 31 34 | 2,50% |
| United Kingdom Gilt 4.5 Jun 07 28 | 2,40% |
| New Zealand Local Government Fund 4.5 May 15 30 | 2,20% |
| Fannie Mae Pool 6 Jul 01 54 | 2,10% |
| New Zealand Local Government 3.5 Apr 14 33 | 2,00% |
| United Kingdom Gilt 4.375 Mar 07 30 | 1,80% |
Länderverteilung (27. 04. 2025)
| Asien | 25,90% |
| USA | 19,90% |
| Emerging Markets | 19,60% |
| Großbritannien | 15,70% |
| Welt | 10,10% |
| Europa | 6,20% |
| Kasse | 2,60% |
Branchenverteilung (27. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 04. 2025)
| Staatsanleihen | 58,30% |
| Emerging Markets Anleihen | 18,00% |
| Unternehmensanleihen | 11,00% |
| Aktien | 8,10% |
| Geldmarkt/Kasse | 2,60% |
| gemischt | 1,10% |
| Währungen | 0,50% |
| Optionsscheine/Futures | 0,20% |
| Immobilien | 0,10% |
| Rentenfonds | 0,10% |
Währungsverteilung (27. 04. 2025)
| US-Dollar | 100,20% |
| Australischer Dollar | 0,90% |
| Euro | 0,80% |
| Neuseeland-Dollar | 0,30% |
| Norwegische Krone | 0,30% |
| Divers | -2,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4672KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5044KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3012KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr John Stopford Herr Jason Borbora-Sheen |
| Fondsgesellschaft: | Ninety One Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.07.2013 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 1.300,00 Mio. USD |