Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W2ZH
ISIN: LU0947747993
Mischfonds ausgewogen, Welt
Aktueller Preis (14. 02. 2025)
18,30 $
-0,22 $ / -1,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0947747993","name":"Ninety One GSF - Global Managed Income Fund IX Inc-2 USD","currency":"EUR"},"ts":[[20200213,24.7],[20200214,24.78],[20200217,24.81],[20200218,24.82],[20200219,24.87],[20200220,24.87],[20200221,24.84],[20200224,24.62],[20200225,24.42],[20200226,24.32],[20200227,23.96],[20200228,23.83],[20200302,23.59],[20200303,23.6],[20200304,23.84],[20200305,23.54],[20200306,23.08],[20200309,22.33],[20200310,22.69],[20200311,22.49],[20200312,22.18],[20200313,22.71],[20200316,21.92],[20200317,22.14],[20200318,21.92],[20200319,21.96],[20200320,22.11],[20200323,21.76],[20200324,21.86],[20200325,22.19],[20200326,22.22],[20200327,22.24],[20200330,22.21],[20200331,22.48],[20200401,22.37],[20200402,22.44],[20200403,22.54],[20200406,22.79],[20200407,22.7],[20200408,22.81],[20200409,23.16],[20200414,23.13],[20200415,23.15],[20200416,23.18],[20200417,23.41],[20200420,23.29],[20200421,23.22],[20200422,23.21],[20200423,23.32],[20200424,23.4],[20200427,23.34],[20200428,23.31],[20200429,23.49],[20200430,23.31],[20200504,23.15],[20200505,23.38],[20200506,23.45],[20200507,23.41],[20200511,23.48],[20200512,23.34],[20200513,23.27],[20200514,23.48],[20200515,23.48],[20200518,23.59],[20200519,23.34],[20200520,23.32],[20200522,23.54],[20200526,23.52],[20200527,23.6],[20200528,23.55],[20200529,23.3],[20200602,23.36],[20200603,23.49],[20200604,23.37],[20200605,23.35],[20200608,23.54],[20200609,23.43],[20200610,23.22],[20200611,23.01],[20200612,23.23],[20200615,23.36],[20200616,23.36],[20200617,23.52],[20200618,23.52],[20200619,23.53],[20200622,23.54],[20200624,23.29],[20200625,23.49],[20200626,23.39],[20200629,23.26],[20200630,23.5],[20200701,23.51],[20200702,23.36],[20200703,23.49],[20200706,23.34],[20200707,23.36],[20200708,23.41],[20200709,23.27],[20200710,23.42],[20200713,23.31],[20200714,23.28],[20200715,23.17],[20200716,23.2],[20200717,23.21],[20200720,23.18],[20200721,23.22],[20200722,22.99],[20200723,23.02],[20200724,22.97],[20200727,22.73],[20200728,22.8],[20200729,22.85],[20200730,22.8],[20200731,22.57],[20200803,22.85],[20200804,22.76],[20200805,22.62],[20200806,22.67],[20200807,22.76],[20200810,22.85],[20200811,22.79],[20200812,22.86],[20200813,22.69],[20200814,22.72],[20200817,22.67],[20200818,22.58],[20200819,22.5],[20200820,22.65],[20200821,22.82],[20200824,22.7],[20200825,22.76],[20200826,22.81],[20200827,22.77],[20200828,22.59],[20200901,22.49],[20200902,22.8],[20200903,22.79],[20200904,22.79],[20200907,22.78],[20200908,22.81],[20200909,22.9],[20200910,22.7],[20200911,22.72],[20200914,22.72],[20200915,22.72],[20200916,22.78],[20200917,22.9],[20200918,22.81],[20200921,22.85],[20200922,22.9],[20200923,22.88],[20200924,22.98],[20200925,23.04],[20200928,22.95],[20200929,22.83],[20200930,22.84],[20201001,22.82],[20201002,22.87],[20201005,22.85],[20201006,22.77],[20201007,22.91],[20201008,22.94],[20201009,22.98],[20201012,23],[20201013,23.02],[20201014,23.07],[20201015,23.16],[20201016,23.06],[20201019,22.91],[20201020,22.91],[20201021,22.84],[20201022,22.91],[20201023,22.84],[20201026,22.88],[20201027,22.82],[20201028,22.93],[20201029,23],[20201030,22.96],[20201102,23.11],[20201103,23.07],[20201104,23.11],[20201105,22.97],[20201106,22.96],[20201109,23.06],[20201110,23.21],[20201111,23.32],[20201112,23.18],[20201113,23.22],[20201116,23.25],[20201117,23.15],[20201118,23.14],[20201119,23.26],[20201120,23.19],[20201123,23.17],[20201124,23.27],[20201125,23.21],[20201126,23.2],[20201127,23.16],[20201130,23.04],[20201201,23.16],[20201202,23],[20201203,22.86],[20201204,22.88],[20201207,22.88],[20201208,22.88],[20201209,22.87],[20201210,22.87],[20201211,22.85],[20201214,22.78],[20201215,22.89],[20201216,22.82],[20201217,22.77],[20201218,22.72],[20201221,22.85],[20201222,22.72],[20201223,22.91],[20201229,22.87],[20201230,22.85],[20201231,22.88],[20210104,22.85],[20210105,22.94],[20210106,22.81],[20210107,22.97],[20210108,23.08],[20210111,23.19],[20210112,23.18],[20210113,23.2],[20210114,23.34],[20210115,23.34],[20210118,23.45],[20210119,23.37],[20210120,23.47],[20210121,23.33],[20210122,23.27],[20210125,23.32],[20210126,23.3],[20210127,23.24],[20210128,23.32],[20210129,23.14],[20210201,23.34],[20210202,23.44],[20210203,23.49],[20210204,23.58],[20210205,23.61],[20210208,23.55],[20210209,23.38],[20210210,23.34],[20210211,23.3],[20210212,23.38],[20210215,23.35],[20210216,23.34],[20210217,23.5],[20210218,23.44],[20210219,23.35],[20210222,23.32],[20210223,23.31],[20210224,23.32],[20210225,23],[20210226,23.26],[20210301,23.46],[20210302,23.48],[20210303,23.42],[20210304,23.34],[20210305,23.61],[20210308,23.7],[20210309,23.66],[20210310,23.74],[20210311,23.61],[20210312,23.67],[20210315,23.74],[20210316,23.74],[20210317,23.72],[20210318,23.65],[20210319,23.73],[20210322,23.66],[20210323,23.7],[20210324,23.78],[20210325,23.91],[20210326,24.01],[20210329,23.99],[20210330,24.08],[20210331,24.14],[20210401,24.14],[20210406,24.04],[20210407,23.9],[20210408,23.96],[20210409,23.93],[20210412,23.88],[20210413,23.88],[20210414,23.73],[20210415,23.77],[20210416,23.77],[20210419,23.67],[20210420,23.65],[20210421,23.75],[20210422,23.65],[20210423,23.66],[20210426,23.6],[20210427,23.59],[20210428,23.61],[20210429,23.51],[20210430,23.57],[20210504,23.7],[20210505,23.72],[20210506,23.68],[20210507,23.72],[20210510,23.5],[20210511,23.48],[20210512,23.49],[20210514,23.55],[20210517,23.52],[20210518,23.34],[20210519,23.35],[20210520,23.41],[20210521,23.43],[20210525,23.28],[20210526,23.35],[20210527,23.39],[20210528,23.54],[20210601,23.38],[20210602,23.47],[20210603,23.45],[20210604,23.61],[20210607,23.51],[20210608,23.49],[20210609,23.46],[20210610,23.53],[20210611,23.6],[20210614,23.63],[20210615,23.62],[20210616,23.58],[20210617,23.9],[20210618,23.93],[20210621,23.97],[20210622,23.95],[20210624,23.84],[20210625,23.83],[20210628,23.93],[20210629,23.99],[20210630,23.95],[20210701,23.99],[20210702,24.11],[20210705,24.03],[20210706,24.12],[20210707,24.16],[20210708,24.1],[20210709,24.1],[20210712,24.14],[20210713,24.14],[20210714,24.2],[20210715,24.2],[20210716,24.21],[20210719,24.23],[20210720,24.26],[20210721,24.27],[20210722,24.28],[20210723,24.31],[20210726,24.21],[20210727,24.15],[20210728,24.16],[20210729,24.04],[20210730,23.99],[20210802,24],[20210803,24.03],[20210804,24.06],[20210805,24.09],[20210806,24.16],[20210809,24.24],[20210810,24.32],[20210811,24.35],[20210812,24.31],[20210813,24.27],[20210816,24.26],[20210817,24.26],[20210818,24.34],[20210819,24.41],[20210820,24.47],[20210823,24.34],[20210824,24.31],[20210825,24.24],[20210826,24.24],[20210827,24.29],[20210831,24.13],[20210901,24.16],[20210902,24.07],[20210903,23.97],[20210906,24.01],[20210907,23.97],[20210908,24.02],[20210909,23.97],[20210910,23.9],[20210913,24.06],[20210914,23.95],[20210915,23.93],[20210916,24.05],[20210917,23.98],[20210920,24.02],[20210921,23.98],[20210922,24.02],[20210923,24.05],[20210924,24.03],[20210927,24.05],[20210928,24.02],[20210929,24.07],[20210930,24.15],[20211001,24.14],[20211004,24.02],[20211005,24.08],[20211006,24.2],[20211007,24.22],[20211008,24.17],[20211011,24.13],[20211012,24.16],[20211013,24.16],[20211014,24.12],[20211015,24.16],[20211018,24.11],[20211019,24.05],[20211020,24.14],[20211021,24.08],[20211022,24.1],[20211025,24.16],[20211026,24.14],[20211027,24.08],[20211028,24.12],[20211029,24.04],[20211102,24.16],[20211103,24.23],[20211104,24.28],[20211105,24.38],[20211108,24.23],[20211109,24.22],[20211110,24.25],[20211111,24.5],[20211112,24.56],[20211115,24.57],[20211116,24.73],[20211117,24.86],[20211118,24.77],[20211119,24.94],[20211122,24.9],[20211123,24.95],[20211124,25.08],[20211125,25.06],[20211126,24.81],[20211129,24.88],[20211130,24.6],[20211201,24.73],[20211202,24.77],[20211203,24.87],[20211206,24.96],[20211207,25.1],[20211208,25.01],[20211209,24.98],[20211210,25.12],[20211213,25.09],[20211214,24.97],[20211215,25.14],[20211216,24.96],[20211217,24.96],[20211220,25.08],[20211221,25.07],[20211222,25.07],[20211223,25.06],[20211229,25.15],[20211230,25.08],[20211231,25.09],[20220104,25.23],[20220105,25.01],[20220106,25.01],[20220107,25],[20220110,24.93],[20220111,24.91],[20220112,24.83],[20220113,24.56],[20220114,24.56],[20220117,24.67],[20220118,24.66],[20220119,24.7],[20220120,24.74],[20220121,24.66],[20220124,24.7],[20220125,24.74],[20220126,24.71],[20220127,24.95],[20220128,25.01],[20220131,25.01],[20220201,24.81],[20220202,24.73],[20220203,24.72],[20220204,24.34],[20220207,24.35],[20220208,24.43],[20220209,24.44],[20220210,24.33],[20220211,24.34],[20220214,24.49],[20220215,24.48],[20220216,24.46],[20220217,24.4],[20220218,24.42],[20220221,24.46],[20220222,24.39],[20220223,24.33],[20220224,24.69],[20220225,24.72],[20220228,24.74],[20220301,24.81],[20220302,24.92],[20220303,24.96],[20220304,25.21],[20220307,25.06],[20220308,25.04],[20220309,24.93],[20220310,24.69],[20220311,24.91],[20220314,24.99],[20220315,24.99],[20220316,25.12],[20220317,25.09],[20220318,25.29],[20220321,25.12],[20220322,25.19],[20220323,25.24],[20220324,25.27],[20220325,25.22],[20220328,25.36],[20220329,25.14],[20220330,25.03],[20220331,25.06],[20220401,25.21],[20220404,25.4],[20220405,25.47],[20220406,25.6],[20220407,25.6],[20220408,25.76],[20220411,25.57],[20220412,25.63],[20220413,25.68],[20220414,25.56],[20220419,25.7],[20220420,25.64],[20220421,25.43],[20220422,25.53],[20220425,25.68],[20220426,25.8],[20220427,26.01],[20220428,26.31],[20220429,26.02],[20220503,25.95],[20220504,26.09],[20220505,25.85],[20220506,25.77],[20220510,25.77],[20220511,25.73],[20220512,26.12],[20220513,26.21],[20220516,26.13],[20220517,25.86],[20220518,25.78],[20220519,25.7],[20220520,25.63],[20220523,25.45],[20220524,25.37],[20220525,25.55],[20220527,25.53],[20220530,25.44],[20220531,25.53],[20220601,25.45],[20220607,25.54],[20220608,25.27],[20220609,25.15],[20220610,25.46],[20220613,25.6],[20220614,25.51],[20220615,25.65],[20220616,25.54],[20220617,25.36],[20220620,25.29],[20220621,25.22],[20220622,25.28],[20220624,25.37],[20220627,25.25],[20220628,25.21],[20220629,25.31],[20220630,25.59],[20220701,25.56],[20220704,25.47],[20220705,25.86],[20220706,26.15],[20220707,26.19],[20220708,26.23],[20220711,26.39],[20220712,26.49],[20220713,26.42],[20220714,26.48],[20220715,26.36],[20220718,26.14],[20220719,25.89],[20220720,26.01],[20220721,26.1],[20220722,26.2],[20220725,26.09],[20220726,26.38],[20220727,26.39],[20220728,26.64],[20220729,26.46],[20220801,26.36],[20220802,26.32],[20220803,26.47],[20220804,26.52],[20220805,26.33],[20220808,26.46],[20220809,26.34],[20220810,26.32],[20220811,26.11],[20220812,26.28],[20220816,26.71],[20220817,26.55],[20220818,26.53],[20220819,26.8],[20220822,26.85],[20220823,26.99],[20220824,26.99],[20220825,26.97],[20220826,26.81],[20220830,26.63],[20220831,26.68],[20220901,26.59],[20220902,26.63],[20220905,26.84],[20220906,26.78],[20220907,26.95],[20220908,26.65],[20220909,26.64],[20220912,26.4],[20220913,26.23],[20220914,26.68],[20220915,26.66],[20220916,26.74],[20220920,26.59],[20220921,26.79],[20220922,26.79],[20220923,27.06],[20220926,27.22],[20220927,27.12],[20220928,27.42],[20220929,26.86],[20220930,26.79],[20221003,26.84],[20221004,26.62],[20221005,26.51],[20221006,26.61],[20221007,26.69],[20221010,26.93],[20221011,26.74],[20221012,26.77],[20221013,26.65],[20221014,26.63],[20221017,26.68],[20221018,26.45],[20221019,26.45],[20221020,26.29],[20221021,26.55],[20221024,26.26],[20221025,26.41],[20221026,26.03],[20221027,26.04],[20221028,26.32],[20221031,26.39],[20221102,26.37],[20221103,26.76],[20221104,26.56],[20221107,26.22],[20221108,26.26],[20221109,26.18],[20221110,26.73],[20221111,25.85],[20221114,25.83],[20221115,25.7],[20221116,25.7],[20221117,25.88],[20221118,25.8],[20221121,26.13],[20221122,26.13],[20221123,26.04],[20221124,25.87],[20221125,25.97],[20221128,25.7],[20221129,25.97],[20221130,26.09],[20221201,25.89],[20221202,25.74],[20221205,25.62],[20221206,25.78],[20221207,25.76],[20221208,25.83],[20221209,25.72],[20221212,25.7],[20221213,25.79],[20221214,25.53],[20221215,25.55],[20221216,25.52],[20221219,25.51],[20221220,25.47],[20221221,25.46],[20221222,25.45],[20221223,25.51],[20221228,25.38],[20221229,25.4],[20221230,25.33],[20230103,25.68],[20230104,25.68],[20230105,25.65],[20230106,26.05],[20230109,25.63],[20230110,25.55],[20230111,25.63],[20230112,25.68],[20230113,25.6],[20230116,25.6],[20230117,25.5],[20230118,25.59],[20230119,25.6],[20230120,25.58],[20230123,25.46],[20230124,25.54],[20230125,25.52],[20230126,25.55],[20230127,25.57],[20230130,25.4],[20230131,25.61],[20230201,25.56],[20230202,25.49],[20230203,25.48],[20230206,25.78],[20230207,25.95],[20230208,25.86],[20230209,25.71],[20230210,25.85],[20230213,25.87],[20230214,25.62],[20230215,25.77],[20230216,25.74],[20230217,25.92],[20230220,25.79],[20230221,25.7],[20230222,25.76],[20230223,25.83],[20230224,25.87],[20230227,25.92],[20230228,25.74],[20230301,25.59],[20230302,25.76],[20230303,25.78],[20230306,25.74],[20230307,25.66],[20230308,25.95],[20230309,25.9],[20230310,25.88],[20230313,25.72],[20230314,25.57],[20230315,26.16],[20230316,25.96],[20230317,25.92],[20230320,25.71],[20230321,25.58],[20230322,25.61],[20230323,25.46],[20230324,25.82],[20230327,25.68],[20230328,25.54],[20230329,25.56],[20230330,25.51],[20230331,25.62],[20230403,25.68],[20230404,25.61],[20230405,25.58],[20230406,25.63],[20230411,25.64],[20230412,25.6],[20230413,25.4],[20230414,25.25],[20230417,25.4],[20230418,25.39],[20230419,25.43],[20230420,25.46],[20230421,25.38],[20230424,25.33],[20230425,25.33],[20230426,25.28],[20230427,25.24],[20230428,25.44],[20230502,25.46],[20230503,25.32],[20230504,25.26],[20230505,25.38],[20230510,25.5],[20230511,25.58],[20230512,25.61],[20230515,25.66],[20230516,25.61],[20230517,25.69],[20230519,25.63],[20230522,25.61],[20230523,25.66],[20230524,25.63],[20230525,25.69],[20230526,25.68],[20230530,25.75],[20230531,25.91],[20230601,25.9],[20230602,25.74],[20230605,25.93],[20230606,25.96],[20230607,25.83],[20230608,25.81],[20230609,25.7],[20230612,25.78],[20230613,25.67],[20230614,25.62],[20230615,25.65],[20230616,25.29],[20230619,25.35],[20230620,25.38],[20230621,25.37],[20230622,25.18],[20230626,25.38],[20230627,25.3],[20230628,25.4],[20230629,25.33],[20230630,25.54],[20230703,25.49],[20230704,25.48],[20230705,25.49],[20230706,25.29],[20230707,25.27],[20230710,25.14],[20230711,25.1],[20230712,25.15],[20230713,24.88],[20230714,24.75],[20230717,24.75],[20230718,24.75],[20230719,24.88],[20230720,24.88],[20230721,25.06],[20230724,25.12],[20230725,25.25],[20230726,25.24],[20230727,25.05],[20230728,25.37],[20230731,25.37],[20230801,25.4],[20230802,25.32],[20230803,25.39],[20230804,25.41],[20230807,25.32],[20230808,25.44],[20230809,25.4],[20230810,25.26],[20230811,25.22],[20230814,25.35],[20230816,25.31],[20230817,25.32],[20230818,25.4],[20230821,25.25],[20230822,25.31],[20230823,25.64],[20230824,25.56],[20230825,25.64],[20230829,25.76],[20230830,25.57],[20230831,25.64],[20230901,25.64],[20230904,25.73],[20230905,25.84],[20230906,25.78],[20230907,25.91],[20230908,25.94],[20230911,25.89],[20230912,25.9],[20230913,25.87],[20230914,25.96],[20230915,26.09],[20230918,26.05],[20230919,25.9],[20230920,25.96],[20230921,26.05],[20230922,26.06],[20230925,26.02],[20230926,26.08],[20230927,26.16],[20230928,26.11],[20230929,26.06],[20231002,26.12],[20231003,26.14],[20231004,26.1],[20231005,26.02],[20231006,25.92],[20231009,26.05],[20231010,26.02],[20231011,26.04],[20231012,25.93],[20231013,26.2],[20231016,26.12],[20231017,25.97],[20231018,25.91],[20231019,25.85],[20231020,25.8],[20231023,25.77],[20231024,25.76],[20231025,25.82],[20231026,25.94],[20231027,25.92],[20231030,25.73],[20231031,25.7],[20231102,25.9],[20231103,25.9],[20231106,25.76],[20231107,25.95],[20231108,26.02],[20231109,25.9],[20231110,25.9],[20231113,25.93],[20231114,26.04],[20231115,25.66],[20231116,25.79],[20231117,25.74],[20231120,25.64],[20231121,25.6],[20231122,25.68],[20231123,25.69],[20231124,25.64],[20231127,25.64],[20231128,25.71],[20231129,25.67],[20231130,25.74],[20231201,26],[20231204,25.99],[20231205,26.18],[20231206,26.29],[20231207,26.31],[20231208,26.23],[20231211,26.27],[20231212,26.21],[20231213,26.41],[20231214,26.25],[20231215,26.17],[20231218,26.24],[20231219,26.19],[20231220,26.26],[20231221,26.18],[20231222,26.1],[20231227,26.12],[20231228,25.99],[20231229,26.11],[20240102,26.27],[20240103,26.32],[20240104,26.2],[20240105,26.24],[20240108,26.23],[20240109,26.21],[20240110,26.17],[20240111,26.1],[20240112,26.26],[20240115,26.24],[20240116,26.32],[20240117,26.22],[20240118,26.25],[20240119,26.25],[20240122,26.27],[20240123,26.32],[20240124,26.25],[20240125,26.33],[20240126,26.38],[20240129,26.6],[20240130,26.5],[20240131,26.57],[20240201,26.7],[20240202,26.4],[20240205,26.64],[20240206,26.75],[20240207,26.62],[20240208,26.64],[20240209,26.59],[20240212,26.58],[20240213,26.42],[20240214,26.7],[20240215,26.69],[20240216,26.61],[20240219,26.58],[20240220,26.57],[20240221,26.52],[20240222,26.47],[20240223,26.52],[20240226,26.43],[20240227,26.4],[20240228,26.54],[20240229,26.55],[20240301,26.64],[20240304,26.53],[20240305,26.6],[20240306,26.56],[20240307,26.56],[20240308,26.5],[20240311,26.51],[20240312,26.52],[20240313,26.45],[20240314,26.4],[20240315,26.46],[20240318,26.46],[20240319,26.6],[20240320,26.7],[20240321,26.59],[20240322,26.84],[20240325,26.76],[20240326,26.73],[20240327,26.9],[20240328,26.9],[20240402,26.96],[20240403,26.87],[20240404,26.74],[20240405,26.7],[20240408,26.74],[20240409,26.68],[20240410,26.56],[20240411,26.86],[20240412,27.1],[20240415,27],[20240416,26.91],[20240417,26.95],[20240418,26.87],[20240419,26.95],[20240422,27.06],[20240423,26.97],[20240424,26.89],[20240425,26.81],[20240426,26.84],[20240429,26.88],[20240430,26.84],[20240502,26.99],[20240503,26.95],[20240507,27],[20240508,27.03],[20240510,26.95],[20240513,26.93],[20240514,26.94],[20240515,26.97],[20240516,26.87],[20240517,26.91],[20240521,26.84],[20240522,26.88],[20240523,26.71],[20240524,26.74],[20240528,26.62],[20240529,26.57],[20240530,26.71],[20240531,26.69],[20240603,26.78],[20240604,26.76],[20240605,26.77],[20240606,26.79],[20240607,26.59],[20240610,26.91],[20240611,26.97],[20240612,26.95],[20240613,26.95],[20240614,27.26],[20240617,27.13],[20240618,27.2],[20240619,27.14],[20240620,27.22],[20240621,27.3],[20240624,27.22],[20240625,27.27],[20240626,27.25],[20240627,27.26],[20240628,27.17],[20240701,27.03],[20240702,27.08],[20240703,27.1],[20240704,27.01],[20240705,27.04],[20240708,27.01],[20240709,27.05],[20240710,27.11],[20240711,27.14],[20240712,27.08],[20240715,27.04],[20240716,27.09],[20240717,27],[20240718,26.98],[20240719,27.01],[20240722,27.04],[20240723,27.1],[20240724,27.1],[20240725,27.1],[20240726,27.16],[20240729,27.28],[20240730,27.26],[20240731,27.39],[20240801,27.55],[20240802,27.53],[20240805,27.08],[20240806,27.13],[20240807,27.08],[20240808,27.11],[20240809,27.21],[20240812,27.22],[20240813,27.3],[20240814,27.11],[20240816,27.19],[20240819,27.1],[20240820,27.02],[20240821,26.99],[20240822,26.89],[20240823,26.99],[20240827,26.86],[20240828,26.96],[20240829,27.01],[20240830,27.04],[20240902,27.07],[20240903,27.17],[20240904,27.17],[20240905,27.09],[20240906,27.07],[20240909,27.27],[20240910,27.32],[20240911,27.32],[20240912,27.39],[20240913,27.27],[20240916,27.21],[20240917,27.16],[20240918,27.15],[20240919,27.12],[20240920,27.05],[20240923,27.17],[20240924,27.19],[20240925,27.01],[20240926,27.14],[20240927,27.19],[20240930,27.06],[20241001,27.37],[20241002,27.37],[20241003,27.39],[20241004,27.37],[20241007,27.47],[20241008,27.43],[20241009,27.5],[20241010,27.57],[20241011,27.57],[20241014,27.67],[20241015,27.68],[20241016,27.74],[20241017,27.76],[20241018,27.86],[20241021,27.75],[20241022,27.83],[20241023,27.96],[20241024,27.86],[20241025,27.79],[20241028,27.81],[20241029,27.9],[20241030,27.74],[20241031,27.54],[20241104,27.5],[20241105,27.53],[20241106,28.05],[20241107,27.95],[20241108,27.99],[20241111,28.27],[20241112,28.24],[20241113,28.22],[20241114,28.48],[20241115,28.35],[20241118,28.45],[20241119,28.42],[20241120,28.43],[20241121,28.58],[20241122,28.94],[20241125,28.8],[20241126,28.7],[20241127,28.67],[20241128,28.64],[20241129,28.63],[20241202,28.81],[20241203,28.77],[20241204,28.87],[20241205,28.69],[20241206,28.58],[20241209,28.6],[20241210,28.7],[20241211,28.78],[20241212,28.78],[20241213,28.66],[20241216,28.7],[20241217,28.65],[20241218,28.59],[20241219,28.81],[20241220,28.87],[20241223,28.84],[20241227,28.71],[20241230,28.72],[20241231,28.9],[20250102,29.09],[20250103,29.13],[20250106,28.78],[20250107,28.82],[20250108,29.12],[20250109,29.07],[20250110,29.01],[20250113,29.28],[20250114,29.14],[20250115,29.15],[20250116,29.23],[20250117,29.19],[20250120,29.15],[20250121,29.1],[20250122,28.86],[20250123,28.98],[20250124,28.79],[20250127,28.67],[20250128,28.98],[20250129,29.04],[20250130,29.1],[20250131,29.12],[20250203,29.44],[20250204,29.28],[20250205,29.1],[20250206,29.31],[20250207,29.21],[20250210,29.4],[20250211,29.36],[20250212,29.17]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200213,1232.32],[20200214,1234.22],[20200215,1234.22],[20200216,1234.22],[20200217,1235.36],[20200218,1235.15],[20200219,1237.11],[20200220,1237.04],[20200221,1234.26],[20200222,1234.26],[20200223,1234.26],[20200224,1222.72],[20200225,1210.77],[20200226,1201.5],[20200227,1187.11],[20200228,1169.71],[20200229,1169.56],[20200301,1169.56],[20200302,1162.87],[20200303,1165.68],[20200304,1172.43],[20200305,1171.06],[20200306,1159.31],[20200307,1159.31],[20200308,1159.31],[20200309,1130.42],[20200310,1119.06],[20200311,1109.41],[20200312,1082.04],[20200313,1068.62],[20200314,1068.62],[20200315,1068.62],[20200316,1044.15],[20200317,1038.9],[20200318,1023.81],[20200319,1019.54],[20200320,1021.83],[20200321,1021.83],[20200322,1021.83],[20200323,1013.48],[20200324,1023.26],[20200325,1037.14],[20200326,1049.73],[20200327,1052.29],[20200328,1052.29],[20200329,1052.29],[20200330,1055.38],[20200331,1059.2],[20200401,1054.37],[20200402,1052.98],[20200403,1053.02],[20200404,1053.02],[20200405,1053.02],[20200406,1062.53],[20200407,1070.86],[20200408,1077],[20200409,1084.01],[20200410,1084.15],[20200411,1084.17],[20200412,1084.25],[20200413,1084.22],[20200414,1093.1],[20200415,1093.16],[20200416,1093.9],[20200417,1099.61],[20200418,1099.61],[20200419,1099.61],[20200420,1101.39],[20200421,1095.39],[20200422,1093.85],[20200423,1097.77],[20200424,1100.07],[20200425,1100.07],[20200426,1100.07],[20200427,1103.97],[20200428,1108.19],[20200429,1114.24],[20200430,1115.01],[20200501,1114.32],[20200502,1114.32],[20200503,1114.32],[20200504,1104.62],[20200505,1106.92],[20200506,1108.62],[20200507,1111.71],[20200508,1114.75],[20200509,1114.75],[20200510,1114.74],[20200511,1117.27],[20200512,1116.74],[20200513,1112.53],[20200514,1108.16],[20200515,1107.97],[20200516,1107.97],[20200517,1107.97],[20200518,1115.15],[20200519,1116.74],[20200520,1120.77],[20200521,1120.61],[20200522,1121.45],[20200523,1121.45],[20200524,1121.45],[20200525,1124.14],[20200526,1127.52],[20200527,1129.11],[20200528,1131.9],[20200529,1130.65],[20200530,1130.65],[20200531,1130.69],[20200601,1130.89],[20200602,1135.61],[20200603,1141.28],[20200604,1142.44],[20200605,1146.27],[20200606,1146.27],[20200607,1146.27],[20200608,1151.19],[20200609,1152.04],[20200610,1149.99],[20200611,1143.79],[20200612,1135.78],[20200613,1135.78],[20200614,1135.78],[20200615,1132.74],[20200616,1139.42],[20200617,1145.92],[20200618,1147.22],[20200619,1148.85],[20200620,1148.85],[20200621,1148.85],[20200622,1148.58],[20200623,1148.66],[20200624,1144.67],[20200625,1144.12],[20200626,1142.87],[20200627,1142.87],[20200628,1142.87],[20200629,1141.16],[20200630,1143.79],[20200701,1146.2],[20200702,1150.54],[20200703,1153.31],[20200704,1153.31],[20200705,1153.31],[20200706,1156.93],[20200707,1157.91],[20200708,1158.48],[20200709,1157.95],[20200710,1159.38],[20200711,1159.38],[20200712,1159.38],[20200713,1159.71],[20200714,1157.92],[20200715,1159.67],[20200716,1160.41],[20200717,1161.24],[20200718,1161.24],[20200719,1161.24],[20200720,1163.75],[20200721,1167.95],[20200722,1166.87],[20200723,1166.54],[20200724,1161.73],[20200725,1161.73],[20200726,1161.73],[20200727,1157.36],[20200728,1158.02],[20200729,1158.97],[20200730,1156.11],[20200731,1152.76],[20200801,1152.76],[20200802,1152.76],[20200803,1156.45],[20200804,1159.74],[20200805,1161.65],[20200806,1162.99],[20200807,1163.84],[20200808,1163.84],[20200809,1163.84],[20200810,1165.54],[20200811,1166.99],[20200812,1168.35],[20200813,1167.93],[20200814,1166.73],[20200815,1166.73],[20200816,1166.73],[20200817,1166.53],[20200818,1166.41],[20200819,1166.35],[20200820,1165.95],[20200821,1167.75],[20200822,1167.75],[20200823,1167.75],[20200824,1170.58],[20200825,1172.38],[20200826,1175.13],[20200827,1176.05],[20200828,1175.02],[20200829,1175.02],[20200830,1175.02],[20200831,1172.67],[20200901,1171.65],[20200902,1179.1],[20200903,1178.85],[20200904,1172.29],[20200905,1172.29],[20200906,1172.29],[20200907,1169.33],[20200908,1166.19],[20200909,1167.23],[20200910,1166.27],[20200911,1165.72],[20200912,1165.72],[20200913,1165.72],[20200914,1167.13],[20200915,1170.43],[20200916,1173.47],[20200917,1172.83],[20200918,1169.87],[20200919,1169.87],[20200920,1169.87],[20200921,1162.93],[20200922,1161.33],[20200923,1160.5],[20200924,1157.48],[20200925,1156.47],[20200926,1156.47],[20200927,1156.47],[20200928,1161.77],[20200929,1163.78],[20200930,1164.44],[20201001,1166.5],[20201002,1166.65],[20201003,1166.65],[20201004,1166.65],[20201005,1168.58],[20201006,1169.53],[20201007,1171.32],[20201008,1175.02],[20201009,1178.81],[20201010,1178.81],[20201011,1178.81],[20201012,1183.53],[20201013,1186.39],[20201014,1187.2],[20201015,1183.97],[20201016,1183.39],[20201017,1183.39],[20201018,1183.39],[20201019,1181.48],[20201020,1178.69],[20201021,1175.26],[20201022,1173.81],[20201023,1174.13],[20201024,1174.13],[20201025,1174.13],[20201026,1170.72],[20201027,1167.36],[20201028,1159.92],[20201029,1156.7],[20201030,1153.97],[20201031,1153.9],[20201101,1153.9],[20201102,1157.55],[20201103,1162.99],[20201104,1172.04],[20201105,1180.44],[20201106,1184.22],[20201107,1184.22],[20201108,1184.22],[20201109,1190.58],[20201110,1192.56],[20201111,1195.83],[20201112,1195.84],[20201113,1196.84],[20201114,1196.84],[20201115,1196.84],[20201116,1200.73],[20201117,1201.78],[20201118,1201.83],[20201119,1201.21],[20201120,1201.59],[20201121,1201.59],[20201122,1201.59],[20201123,1202.55],[20201124,1205.34],[20201125,1206.36],[20201126,1207.21],[20201127,1208.24],[20201128,1208.24],[20201129,1208.24],[20201130,1205.63],[20201201,1206.21],[20201202,1204.96],[20201203,1203.77],[20201204,1205.59],[20201205,1205.59],[20201206,1205.59],[20201207,1207.67],[20201208,1208.92],[20201209,1210.66],[20201210,1209.54],[20201211,1207.53],[20201212,1207.53],[20201213,1207.53],[20201214,1207.49],[20201215,1208.58],[20201216,1210.59],[20201217,1212.94],[20201218,1213.32],[20201219,1213.32],[20201220,1213.32],[20201221,1209.92],[20201222,1209.3],[20201223,1211.58],[20201224,1211.77],[20201225,1211.77],[20201226,1211.77],[20201227,1211.77],[20201228,1214.59],[20201229,1216.59],[20201230,1217.5],[20201231,1218.61],[20210101,1218.61],[20210102,1218.6],[20210103,1218.6],[20210104,1220.41],[20210105,1221.09],[20210106,1222.31],[20210107,1227.23],[20210108,1232.59],[20210109,1232.59],[20210110,1232.59],[20210111,1234.45],[20210112,1234.56],[20210113,1235.04],[20210114,1237.65],[20210115,1236.52],[20210116,1236.52],[20210117,1236.52],[20210118,1235.97],[20210119,1236.3],[20210120,1240.96],[20210121,1243.29],[20210122,1241.29],[20210123,1241.29],[20210124,1241.29],[20210125,1240.71],[20210126,1240.51],[20210127,1235.83],[20210128,1231.82],[20210129,1225.45],[20210130,1225.45],[20210131,1225.38],[20210201,1227.5],[20210202,1235.12],[20210203,1241.45],[20210204,1244.78],[20210205,1247.61],[20210206,1247.61],[20210207,1247.61],[20210208,1250.09],[20210209,1250.6],[20210210,1250.97],[20210211,1252.16],[20210212,1254.11],[20210213,1254.11],[20210214,1254.11],[20210215,1256.52],[20210216,1257.36],[20210217,1257.17],[20210218,1252.97],[20210219,1250.21],[20210220,1250.21],[20210221,1250.21],[20210222,1246.39],[20210223,1241.38],[20210224,1240.1],[20210225,1235.71],[20210226,1229.46],[20210227,1229.46],[20210228,1229.42],[20210301,1233.94],[20210302,1237.76],[20210303,1236.41],[20210304,1230.93],[20210305,1229.2],[20210306,1229.2],[20210307,1229.2],[20210308,1231.66],[20210309,1236.23],[20210310,1240.27],[20210311,1244.54],[20210312,1246.42],[20210313,1246.42],[20210314,1246.42],[20210315,1248.16],[20210316,1251.09],[20210317,1250.99],[20210318,1249.54],[20210319,1247.55],[20210320,1247.55],[20210321,1247.55],[20210322,1246.88],[20210323,1246.57],[20210324,1245.87],[20210325,1245.1],[20210326,1248.96],[20210327,1248.96],[20210328,1248.96],[20210329,1252.23],[20210330,1254.41],[20210331,1255.27],[20210401,1259.15],[20210402,1259.25],[20210403,1259.25],[20210404,1259.25],[20210405,1259.38],[20210406,1264.27],[20210407,1264.29],[20210408,1265.66],[20210409,1266.97],[20210410,1266.97],[20210411,1266.97],[20210412,1266.5],[20210413,1266.29],[20210414,1265.74],[20210415,1267.89],[20210416,1271.35],[20210417,1271.35],[20210418,1271.35],[20210419,1271.26],[20210420,1265.93],[20210421,1265.43],[20210422,1266.61],[20210423,1267.98],[20210424,1267.98],[20210425,1267.98],[20210426,1268.96],[20210427,1269.46],[20210428,1269.28],[20210429,1268.39],[20210430,1267.2],[20210501,1267.2],[20210502,1267.2],[20210503,1267.24],[20210504,1265.68],[20210505,1267.26],[20210506,1267.99],[20210507,1270.31],[20210508,1270.31],[20210509,1270.31],[20210510,1269.79],[20210511,1263.15],[20210512,1257.74],[20210513,1257.82],[20210514,1258.31],[20210515,1258.31],[20210516,1258.31],[20210517,1259.7],[20210518,1259.66],[20210519,1255.36],[20210520,1256.79],[20210521,1261],[20210522,1261],[20210523,1261],[20210524,1261.07],[20210525,1264.39],[20210526,1266.86],[20210527,1268.69],[20210528,1271.78],[20210529,1271.78],[20210530,1271.78],[20210531,1271.68],[20210601,1272.28],[20210602,1274.18],[20210603,1274.22],[20210604,1277.03],[20210605,1277.03],[20210606,1277.03],[20210607,1278.45],[20210608,1278.85],[20210609,1279.31],[20210610,1280.69],[20210611,1284.23],[20210612,1284.23],[20210613,1284.23],[20210614,1286.16],[20210615,1286.2],[20210616,1285.38],[20210617,1287.07],[20210618,1285.35],[20210619,1285.35],[20210620,1285.35],[20210621,1284.14],[20210622,1285.63],[20210623,1285.41],[20210624,1287.66],[20210625,1289.91],[20210626,1289.91],[20210627,1289.91],[20210628,1291.39],[20210629,1292.88],[20210630,1292.94],[20210701,1293.84],[20210702,1297.01],[20210703,1297.01],[20210704,1297.01],[20210705,1298.17],[20210706,1298.93],[20210707,1300.92],[20210708,1296.94],[20210709,1296.85],[20210710,1296.85],[20210711,1296.85],[20210712,1299.72],[20210713,1302.58],[20210714,1303.98],[20210715,1302.42],[20210716,1300.23],[20210717,1300.23],[20210718,1300.23],[20210719,1293.04],[20210720,1291.64],[20210721,1295.48],[20210722,1300.02],[20210723,1304.5],[20210724,1304.5],[20210725,1304.5],[20210726,1304.98],[20210727,1302.26],[20210728,1302.11],[20210729,1303.78],[20210730,1303.63],[20210731,1303.63],[20210801,1303.63],[20210802,1304.56],[20210803,1306.21],[20210804,1308.68],[20210805,1311.05],[20210806,1312.64],[20210807,1312.64],[20210808,1312.64],[20210809,1313.1],[20210810,1314.35],[20210811,1315.7],[20210812,1316.42],[20210813,1316.61],[20210814,1316.61],[20210815,1316.61],[20210816,1315.83],[20210817,1315],[20210818,1314.52],[20210819,1310.82],[20210820,1310.29],[20210821,1310.29],[20210822,1310.29],[20210823,1312.48],[20210824,1315.87],[20210825,1317.1],[20210826,1315.27],[20210827,1315.56],[20210828,1315.56],[20210829,1315.56],[20210830,1316.88],[20210831,1318.1],[20210901,1318.76],[20210902,1319.38],[20210903,1319.21],[20210904,1319.21],[20210905,1319.21],[20210906,1320.86],[20210907,1320.35],[20210908,1318.12],[20210909,1316.16],[20210910,1314.58],[20210911,1314.58],[20210912,1314.58],[20210913,1314.86],[20210914,1313.75],[20210915,1312.8],[20210916,1313.03],[20210917,1310.67],[20210918,1310.67],[20210919,1310.67],[20210920,1304.35],[20210921,1302.21],[20210922,1304.34],[20210923,1308.71],[20210924,1309.05],[20210925,1309.05],[20210926,1309.05],[20210927,1308.15],[20210928,1300.94],[20210929,1297.6],[20210930,1296.51],[20211001,1295.42],[20211002,1295.42],[20211003,1295.42],[20211004,1292.15],[20211005,1292.83],[20211006,1292.66],[20211007,1297.42],[20211008,1299.3],[20211009,1299.3],[20211010,1299.3],[20211011,1298.41],[20211012,1296.82],[20211013,1297.74],[20211014,1303.6],[20211015,1309.52],[20211016,1309.52],[20211017,1309.52],[20211018,1311.48],[20211019,1312.16],[20211020,1314.54],[20211021,1315.27],[20211022,1316.51],[20211023,1316.51],[20211024,1316.51],[20211025,1318.34],[20211026,1320.87],[20211027,1321.29],[20211028,1320.94],[20211029,1320.54],[20211030,1320.54],[20211031,1320.57],[20211101,1321.64],[20211102,1325.89],[20211103,1328.38],[20211104,1333.03],[20211105,1337.41],[20211106,1337.41],[20211107,1337.41],[20211108,1338.04],[20211109,1338.15],[20211110,1337.95],[20211111,1339.38],[20211112,1342.15],[20211113,1342.15],[20211114,1342.15],[20211115,1344.97],[20211116,1348.56],[20211117,1350.39],[20211118,1349.17],[20211119,1349.61],[20211120,1349.61],[20211121,1349.61],[20211122,1349.13],[20211123,1344],[20211124,1341.95],[20211125,1342.41],[20211126,1331.86],[20211127,1331.86],[20211128,1331.86],[20211129,1327.64],[20211130,1322.06],[20211201,1321],[20211202,1319.6],[20211203,1319.2],[20211204,1319.2],[20211205,1319.2],[20211206,1321.21],[20211207,1331.31],[20211208,1333.99],[20211209,1335.24],[20211210,1335.42],[20211211,1335.42],[20211212,1335.42],[20211213,1334.39],[20211214,1330.06],[20211215,1329.27],[20211216,1330.69],[20211217,1329.52],[20211218,1329.52],[20211219,1329.52],[20211220,1322.72],[20211221,1323.27],[20211222,1327.63],[20211223,1333.17],[20211224,1333.25],[20211225,1333.25],[20211226,1333.25],[20211227,1337.48],[20211228,1340.83],[20211229,1341.63],[20211230,1341.56],[20211231,1341.59],[20220101,1341.59],[20220102,1341.59],[20220103,1341.46],[20220104,1343.64],[20220105,1340.82],[20220106,1334.96],[20220107,1328.56],[20220108,1328.56],[20220109,1328.56],[20220110,1323.02],[20220111,1322.82],[20220112,1325.66],[20220113,1324.24],[20220114,1319.93],[20220115,1319.93],[20220116,1319.93],[20220117,1318.6],[20220118,1314.99],[20220119,1312.13],[20220120,1311.14],[20220121,1305.43],[20220122,1305.43],[20220123,1305.43],[20220124,1295.41],[20220125,1289.3],[20220126,1290.09],[20220127,1291.67],[20220128,1291.04],[20220129,1291.04],[20220130,1291.04],[20220131,1295.65],[20220201,1300.83],[20220202,1304.18],[20220203,1297.91],[20220204,1285.9],[20220205,1285.9],[20220206,1285.9],[20220207,1281.72],[20220208,1282.57],[20220209,1288.68],[20220210,1289.32],[20220211,1285.24],[20220212,1285.24],[20220213,1285.24],[20220214,1279.86],[20220215,1280.19],[20220216,1281.78],[20220217,1280.92],[20220218,1277.39],[20220219,1277.39],[20220220,1277.39],[20220221,1272.6],[20220222,1267.87],[20220223,1263.45],[20220224,1259.86],[20220225,1263.49],[20220226,1263.49],[20220227,1263.49],[20220228,1268.49],[20220301,1270.72],[20220302,1273.04],[20220303,1272.24],[20220304,1269.78],[20220305,1269.78],[20220306,1269.78],[20220307,1261.46],[20220308,1252.97],[20220309,1252.77],[20220310,1251.19],[20220311,1252.52],[20220312,1252.52],[20220313,1252.52],[20220314,1249.57],[20220315,1246.82],[20220316,1255.47],[20220317,1262.53],[20220318,1270.78],[20220319,1270.78],[20220320,1270.78],[20220321,1274.36],[20220322,1277.96],[20220323,1278.85],[20220324,1279.55],[20220325,1279.6],[20220326,1279.6],[20220327,1279.6],[20220328,1280.57],[20220329,1282.15],[20220330,1282.21],[20220331,1280.91],[20220401,1281.58],[20220402,1281.58],[20220403,1281.58],[20220404,1286.07],[20220405,1288.44],[20220406,1282.81],[20220407,1278.76],[20220408,1279.78],[20220409,1279.78],[20220410,1279.78],[20220411,1274.82],[20220412,1271.98],[20220413,1272.88],[20220414,1273.05],[20220415,1273.07],[20220416,1273.07],[20220417,1273.07],[20220418,1273.05],[20220419,1271.87],[20220420,1272.16],[20220421,1269.3],[20220422,1261.81],[20220423,1261.81],[20220424,1261.81],[20220425,1255.24],[20220426,1251.71],[20220427,1252.14],[20220428,1256.16],[20220429,1256.07],[20220430,1256.01],[20220501,1256.01],[20220502,1252.01],[20220503,1249.53],[20220504,1249.94],[20220505,1246.63],[20220506,1236.53],[20220507,1236.53],[20220508,1236.53],[20220509,1228.9],[20220510,1217.12],[20220511,1215.54],[20220512,1217.13],[20220513,1223.93],[20220514,1223.93],[20220515,1223.93],[20220516,1226.72],[20220517,1228.96],[20220518,1225.13],[20220519,1219.44],[20220520,1217.6],[20220521,1217.6],[20220522,1217.6],[20220523,1218.83],[20220524,1215.55],[20220525,1217.58],[20220526,1217.89],[20220527,1228.47],[20220528,1228.47],[20220529,1228.47],[20220530,1234.28],[20220531,1235.49],[20220601,1232.8],[20220602,1232.86],[20220603,1230.93],[20220604,1230.93],[20220605,1230.93],[20220606,1230.97],[20220607,1231.55],[20220608,1228.89],[20220609,1223.47],[20220610,1214.27],[20220611,1214.27],[20220612,1214.27],[20220613,1198.07],[20220614,1185.29],[20220615,1183.42],[20220616,1180.28],[20220617,1173.93],[20220618,1173.93],[20220619,1173.93],[20220620,1172.17],[20220621,1173.7],[20220622,1174.74],[20220623,1176.4],[20220624,1185.76],[20220625,1185.76],[20220626,1185.76],[20220627,1189.56],[20220628,1190.01],[20220629,1188.24],[20220630,1186.06],[20220701,1186.8],[20220702,1186.8],[20220703,1186.8],[20220704,1188.1],[20220705,1191.51],[20220706,1196.91],[20220707,1203.03],[20220708,1207.42],[20220709,1207.42],[20220710,1207.42],[20220711,1208.67],[20220712,1209.35],[20220713,1206.15],[20220714,1202.14],[20220715,1203.11],[20220716,1203.11],[20220717,1203.11],[20220718,1203.46],[20220719,1204.67],[20220720,1209.46],[20220721,1213.92],[20220722,1219.3],[20220723,1219.3],[20220724,1219.3],[20220725,1220.09],[20220726,1222.25],[20220727,1225.76],[20220728,1233.16],[20220729,1239.95],[20220730,1239.95],[20220731,1240.08],[20220801,1242.72],[20220802,1242.42],[20220803,1244.04],[20220804,1246.63],[20220805,1245.69],[20220806,1245.69],[20220807,1245.69],[20220808,1246.62],[20220809,1244.01],[20220810,1245.22],[20220811,1246.57],[20220812,1251.48],[20220813,1251.48],[20220814,1251.48],[20220815,1253.54],[20220816,1260.71],[20220817,1257.83],[20220818,1256],[20220819,1254.25],[20220820,1254.25],[20220821,1254.25],[20220822,1249.02],[20220823,1244.74],[20220824,1242.63],[20220825,1244.92],[20220826,1241],[20220827,1241],[20220828,1241],[20220829,1232.88],[20220830,1224.61],[20220831,1217.84],[20220901,1211.23],[20220902,1209.85],[20220903,1209.85],[20220904,1209.85],[20220905,1210.54],[20220906,1209.65],[20220907,1209.44],[20220908,1210.45],[20220909,1215.2],[20220910,1215.2],[20220911,1215.2],[20220912,1218.89],[20220913,1215.34],[20220914,1211.86],[20220915,1206.9],[20220916,1200.11],[20220917,1200.11],[20220918,1200.11],[20220919,1195.43],[20220920,1191.48],[20220921,1191.81],[20220922,1186.53],[20220923,1180.68],[20220924,1180.68],[20220925,1180.68],[20220926,1174.91],[20220927,1171.34],[20220928,1171.73],[20220929,1165.02],[20220930,1160.97],[20221001,1160.97],[20221002,1160.97],[20221003,1162.1],[20221004,1171.22],[20221005,1175.64],[20221006,1176.3],[20221007,1170.83],[20221008,1170.83],[20221009,1170.83],[20221010,1165.4],[20221011,1159.37],[20221012,1155.96],[20221013,1154.96],[20221014,1155],[20221015,1155],[20221016,1155],[20221017,1158.02],[20221018,1160.43],[20221019,1160.64],[20221020,1157.45],[20221021,1156.72],[20221022,1156.72],[20221023,1156.72],[20221024,1158.78],[20221025,1164.52],[20221026,1165.62],[20221027,1168.28],[20221028,1172.37],[20221029,1172.37],[20221030,1172.37],[20221031,1175.06],[20221101,1175.98],[20221102,1176.62],[20221103,1173.18],[20221104,1172.48],[20221105,1172.48],[20221106,1172.48],[20221107,1172.06],[20221108,1174.91],[20221109,1174.75],[20221110,1184.72],[20221111,1189.24],[20221112,1189.24],[20221113,1189.24],[20221114,1192.35],[20221115,1193.62],[20221116,1192.7],[20221117,1191.04],[20221118,1190.87],[20221119,1190.87],[20221120,1190.87],[20221121,1194.03],[20221122,1196.83],[20221123,1199.29],[20221124,1201.61],[20221125,1202.29],[20221126,1202.29],[20221127,1202.29],[20221128,1198.09],[20221129,1198],[20221130,1202.05],[20221201,1207.64],[20221202,1208.95],[20221203,1208.95],[20221204,1208.95],[20221205,1204.73],[20221206,1201.2],[20221207,1197.43],[20221208,1197.3],[20221209,1196.94],[20221210,1196.94],[20221211,1196.94],[20221212,1196.48],[20221213,1199.75],[20221214,1200.07],[20221215,1192.24],[20221216,1182.16],[20221217,1182.16],[20221218,1182.16],[20221219,1177.24],[20221220,1173.32],[20221221,1175.24],[20221222,1175.13],[20221223,1173.87],[20221224,1173.87],[20221225,1173.87],[20221226,1173.87],[20221227,1171.95],[20221228,1169.88],[20221229,1170.17],[20221230,1169.19],[20221231,1169.15],[20230101,1169.15],[20230102,1169.86],[20230103,1175.93],[20230104,1181.34],[20230105,1182.69],[20230106,1186.92],[20230107,1186.92],[20230108,1186.92],[20230109,1189.86],[20230110,1189.9],[20230111,1192.62],[20230112,1196.12],[20230113,1199.4],[20230114,1199.4],[20230115,1199.47],[20230116,1201.74],[20230117,1203.35],[20230118,1205.08],[20230119,1201.73],[20230120,1200.33],[20230121,1200.33],[20230122,1200.33],[20230123,1201.61],[20230124,1203.61],[20230125,1203.56],[20230126,1205.36],[20230127,1207.63],[20230128,1207.63],[20230129,1207.63],[20230130,1205.08],[20230131,1204.88],[20230201,1206.54],[20230202,1212.06],[20230203,1215.9],[20230204,1215.9],[20230205,1215.9],[20230206,1215],[20230207,1215.65],[20230208,1215.37],[20230209,1214.76],[20230210,1212.13],[20230211,1212.13],[20230212,1212.13],[20230213,1212.33],[20230214,1211.92],[20230215,1212.15],[20230216,1211.45],[20230217,1209.25],[20230218,1209.25],[20230219,1209.25],[20230220,1208.21],[20230221,1204.36],[20230222,1200.4],[20230223,1200.82],[20230224,1199.05],[20230225,1199.05],[20230226,1199.05],[20230227,1198.14],[20230228,1195.43],[20230301,1192.06],[20230302,1192],[20230303,1197.07],[20230304,1197.07],[20230305,1197.07],[20230306,1199.95],[20230307,1198.47],[20230308,1198.12],[20230309,1195.84],[20230310,1190.31],[20230311,1190.31],[20230312,1190.31],[20230313,1184.27],[20230314,1182.77],[20230315,1184.91],[20230316,1185.97],[20230317,1185.98],[20230318,1185.98],[20230319,1185.98],[20230320,1184.25],[20230321,1184.89],[20230322,1185.42],[20230323,1184.79],[20230324,1187.39],[20230325,1187.39],[20230326,1187.39],[20230327,1188.03],[20230328,1185.74],[20230329,1187.78],[20230330,1191.08],[20230331,1196.6],[20230401,1196.6],[20230402,1196.6],[20230403,1201.07],[20230404,1201.39],[20230405,1200.72],[20230406,1201.47],[20230407,1201.48],[20230408,1201.48],[20230409,1201.48],[20230410,1201.5],[20230411,1202.41],[20230412,1201.62],[20230413,1201.06],[20230414,1201.59],[20230415,1201.59],[20230416,1201.59],[20230417,1203.67],[20230418,1204.86],[20230419,1203.89],[20230420,1202.67],[20230421,1201.78],[20230422,1201.78],[20230423,1201.78],[20230424,1200.66],[20230425,1199.18],[20230426,1195.3],[20230427,1194.63],[20230428,1199.08],[20230429,1199.08],[20230430,1199.12],[20230501,1199.12],[20230502,1200.66],[20230503,1198.98],[20230504,1197.36],[20230505,1199.88],[20230506,1199.88],[20230507,1199.88],[20230508,1201.84],[20230509,1202.58],[20230510,1203.77],[20230511,1205.63],[20230512,1207.22],[20230513,1207.22],[20230514,1207.22],[20230515,1208.2],[20230516,1207.03],[20230517,1207.09],[20230518,1207.22],[20230519,1210.66],[20230520,1210.66],[20230521,1210.66],[20230522,1211.81],[20230523,1210.03],[20230524,1204.57],[20230525,1202.57],[20230526,1204.53],[20230527,1204.53],[20230528,1204.53],[20230529,1204.57],[20230530,1208.32],[20230531,1208.57],[20230601,1209.72],[20230602,1214.1],[20230603,1214.1],[20230604,1214.1],[20230605,1217.78],[20230606,1219.99],[20230607,1219.39],[20230608,1218.29],[20230609,1217.87],[20230610,1217.87],[20230611,1217.87],[20230612,1219.88],[20230613,1221.89],[20230614,1223.62],[20230615,1223.34],[20230616,1223],[20230617,1223],[20230618,1223],[20230619,1221.7],[20230620,1218.87],[20230621,1215.52],[20230622,1211.14],[20230623,1211.16],[20230624,1211.16],[20230625,1211.16],[20230626,1210.55],[20230627,1209.27],[20230628,1211.19],[20230629,1212.64],[20230630,1216.72],[20230701,1216.72],[20230702,1216.72],[20230703,1218.98],[20230704,1220.36],[20230705,1219.21],[20230706,1211.93],[20230707,1206.57],[20230708,1206.57],[20230709,1206.57],[20230710,1203.98],[20230711,1206.15],[20230712,1210.71],[20230713,1215.1],[20230714,1216.53],[20230715,1216.52],[20230716,1216.52],[20230717,1215.62],[20230718,1217.82],[20230719,1221.59],[20230720,1222.25],[20230721,1222.99],[20230722,1222.99],[20230723,1222.99],[20230724,1225.29],[20230725,1228.53],[20230726,1229.16],[20230727,1230.61],[20230728,1233.22],[20230729,1233.22],[20230730,1233.22],[20230731,1233.98],[20230801,1233.72],[20230802,1228.11],[20230803,1223.26],[20230804,1220.48],[20230805,1220.48],[20230806,1220.48],[20230807,1219.89],[20230808,1220.9],[20230809,1220.23],[20230810,1219.94],[20230811,1217.2],[20230812,1217.2],[20230813,1217.2],[20230814,1216.9],[20230815,1215.45],[20230816,1210.73],[20230817,1207.22],[20230818,1204.25],[20230819,1204.25],[20230820,1204.25],[20230821,1202.16],[20230822,1204.11],[20230823,1210.39],[20230824,1212.02],[20230825,1212.27],[20230826,1212.27],[20230827,1212.27],[20230828,1213.72],[20230829,1218.9],[20230830,1220.54],[20230831,1222.98],[20230901,1224.81],[20230902,1224.81],[20230903,1224.81],[20230904,1226.15],[20230905,1225.91],[20230906,1222.92],[20230907,1221.02],[20230908,1220.55],[20230909,1220.55],[20230910,1220.55],[20230911,1221.05],[20230912,1221.29],[20230913,1219.54],[20230914,1223.41],[20230915,1226.24],[20230916,1226.24],[20230917,1226.24],[20230918,1223.62],[20230919,1220.16],[20230920,1219.1],[20230921,1213.99],[20230922,1210.42],[20230923,1210.42],[20230924,1210.42],[20230925,1208.39],[20230926,1205.15],[20230927,1203.34],[20230928,1201.49],[20230929,1202.56],[20230930,1202.53],[20231001,1202.53],[20231002,1201.81],[20231003,1198.97],[20231004,1193.26],[20231005,1192.33],[20231006,1193.42],[20231007,1193.42],[20231008,1193.42],[20231009,1196.69],[20231010,1201.95],[20231011,1206.1],[20231012,1207.61],[20231013,1207.33],[20231014,1207.33],[20231015,1207.33],[20231016,1206.23],[20231017,1204.3],[20231018,1200.63],[20231019,1194.51],[20231020,1187.66],[20231021,1187.66],[20231022,1187.66],[20231023,1182.84],[20231024,1183.47],[20231025,1183.61],[20231026,1181.48],[20231027,1179.16],[20231028,1179.16],[20231029,1179.16],[20231030,1178.33],[20231031,1179.95],[20231101,1181.85],[20231102,1192.44],[20231103,1199.13],[20231104,1199.13],[20231105,1199.13],[20231106,1200.49],[20231107,1202.33],[20231108,1203.68],[20231109,1203.63],[20231110,1202.91],[20231111,1202.91],[20231112,1202.91],[20231113,1203.72],[20231114,1208.59],[20231115,1212.38],[20231116,1214.19],[20231117,1215.58],[20231118,1215.58],[20231119,1215.58],[20231120,1215.72],[20231121,1216.65],[20231122,1219.72],[20231123,1220.41],[20231124,1219.86],[20231125,1219.86],[20231126,1219.86],[20231127,1219.51],[20231128,1219.74],[20231129,1222.27],[20231130,1226.25],[20231201,1232.72],[20231202,1232.72],[20231203,1232.72],[20231204,1236.32],[20231205,1238.61],[20231206,1241.74],[20231207,1243.76],[20231208,1244.68],[20231209,1244.68],[20231210,1244.68],[20231211,1246.06],[20231212,1247.34],[20231213,1250.79],[20231214,1254.64],[20231215,1258.48],[20231216,1258.48],[20231217,1258.48],[20231218,1259.74],[20231219,1260.59],[20231220,1261.54],[20231221,1261.82],[20231222,1262.16],[20231223,1262.16],[20231224,1262.16],[20231225,1262.16],[20231226,1262.2],[20231227,1263.38],[20231228,1264.92],[20231229,1266.6],[20231230,1266.6],[20231231,1266.68],[20240101,1266.68],[20240102,1266.41],[20240103,1262.89],[20240104,1259.07],[20240105,1256.39],[20240106,1256.39],[20240107,1256.39],[20240108,1257.2],[20240109,1259.03],[20240110,1259.77],[20240111,1259.72],[20240112,1262.51],[20240113,1262.51],[20240114,1262.51],[20240115,1263.29],[20240116,1262.59],[20240117,1257.22],[20240118,1256.21],[20240119,1257.95],[20240120,1257.95],[20240121,1257.95],[20240122,1262.06],[20240123,1264.15],[20240124,1266.19],[20240125,1269.17],[20240126,1272.45],[20240127,1272.45],[20240128,1272.45],[20240129,1277.36],[20240130,1278.67],[20240131,1278.28],[20240201,1278.97],[20240202,1279.76],[20240203,1279.76],[20240204,1279.76],[20240205,1280.73],[20240206,1281.93],[20240207,1283.09],[20240208,1283.6],[20240209,1283.46],[20240210,1283.46],[20240211,1283.46],[20240212,1285.68],[20240213,1282.91],[20240214,1283.58],[20240215,1286.08],[20240216,1287.32],[20240217,1287.32],[20240218,1287.32],[20240219,1287.29],[20240220,1285.23],[20240221,1283.58],[20240222,1286.92],[20240223,1291.27],[20240224,1291.27],[20240225,1291.27],[20240226,1291.08],[20240227,1290.35],[20240228,1289.91],[20240229,1290.76],[20240301,1294.26],[20240302,1294.26],[20240303,1294.26],[20240304,1296.23],[20240305,1295.48],[20240306,1295.94],[20240307,1299.83],[20240308,1302.07],[20240309,1302.07],[20240310,1302.07],[20240311,1301.08],[20240312,1302.87],[20240313,1304.04],[20240314,1303.27],[20240315,1300.9],[20240316,1300.9],[20240317,1300.9],[20240318,1300],[20240319,1301.38],[20240320,1304.4],[20240321,1308.37],[20240322,1312.52],[20240323,1312.52],[20240324,1312.52],[20240325,1311.85],[20240326,1310.7],[20240327,1313.23],[20240328,1316.58],[20240329,1316.68],[20240330,1316.68],[20240331,1316.74],[20240401,1316.7],[20240402,1315.14],[20240403,1312.13],[20240404,1309.67],[20240405,1308.22],[20240406,1308.22],[20240407,1308.22],[20240408,1308.37],[20240409,1308.9],[20240410,1308.37],[20240411,1309.01],[20240412,1311.22],[20240413,1311.22],[20240414,1311.22],[20240415,1308.21],[20240416,1300.62],[20240417,1296.91],[20240418,1294.82],[20240419,1292.57],[20240420,1292.57],[20240421,1292.57],[20240422,1293.79],[20240423,1297.41],[20240424,1299.03],[20240425,1295.08],[20240426,1298.22],[20240427,1298.22],[20240428,1298.22],[20240429,1302.02],[20240430,1300.35],[20240501,1300.13],[20240502,1299.5],[20240503,1302.22],[20240504,1302.22],[20240505,1302.22],[20240506,1306.57],[20240507,1312],[20240508,1314.07],[20240509,1314.24],[20240510,1317.41],[20240511,1317.41],[20240512,1317.41],[20240513,1317.9],[20240514,1318.1],[20240515,1322.35],[20240516,1324.81],[20240517,1325.23],[20240518,1325.23],[20240519,1325.23],[20240520,1325.23],[20240521,1325.71],[20240522,1325.07],[20240523,1322.79],[20240524,1320.82],[20240525,1320.82],[20240526,1320.82],[20240527,1321.13],[20240528,1320.3],[20240529,1315.76],[20240530,1315.58],[20240531,1313.31],[20240601,1313.31],[20240602,1313.31],[20240603,1316.36],[20240604,1317.21],[20240605,1321.3],[20240606,1325.51],[20240607,1325.21],[20240608,1325.21],[20240609,1325.21],[20240610,1326.68],[20240611,1326.75],[20240612,1329.34],[20240613,1329.89],[20240614,1333.4],[20240615,1333.42],[20240616,1333.42],[20240617,1332.9],[20240618,1335.19],[20240619,1336.57],[20240620,1338.46],[20240621,1338.65],[20240622,1338.65],[20240623,1338.65],[20240624,1337.6],[20240625,1338.11],[20240626,1337.79],[20240627,1336.52],[20240628,1335.27],[20240629,1335.27],[20240630,1335.25],[20240701,1332.39],[20240702,1331.32],[20240703,1333.63],[20240704,1335.85],[20240705,1337.82],[20240706,1337.82],[20240707,1337.82],[20240708,1339.28],[20240709,1339.05],[20240710,1341.52],[20240711,1344.19],[20240712,1346.4],[20240713,1346.4],[20240714,1346.4],[20240715,1347.21],[20240716,1348.86],[20240717,1346.8],[20240718,1343.16],[20240719,1338.06],[20240720,1338.06],[20240721,1338.06],[20240722,1337.85],[20240723,1340.33],[20240724,1337.42],[20240725,1331.56],[20240726,1331.72],[20240727,1331.72],[20240728,1331.72],[20240729,1335.51],[20240730,1337.05],[20240731,1343.3],[20240801,1345.06],[20240802,1332.73],[20240803,1332.73],[20240804,1332.73],[20240805,1313.93],[20240806,1308.89],[20240807,1310.72],[20240808,1314.16],[20240809,1318.52],[20240810,1318.52],[20240811,1318.52],[20240812,1320.61],[20240813,1325.34],[20240814,1327.55],[20240815,1329.47],[20240816,1337.64],[20240817,1337.64],[20240818,1337.64],[20240819,1340.94],[20240820,1342.12],[20240821,1343.12],[20240822,1342.54],[20240823,1344.21],[20240824,1344.21],[20240825,1344.21],[20240826,1344.59],[20240827,1344.55],[20240828,1345.84],[20240829,1348.69],[20240830,1350.7],[20240831,1350.75],[20240901,1350.75],[20240902,1351.52],[20240903,1348.56],[20240904,1343.14],[20240905,1339.59],[20240906,1334.73],[20240907,1334.73],[20240908,1334.73],[20240909,1335.49],[20240910,1338.02],[20240911,1340.26],[20240912,1344.64],[20240913,1348.75],[20240914,1348.75],[20240915,1348.76],[20240916,1350.38],[20240917,1351.65],[20240918,1350.15],[20240919,1353.39],[20240920,1353.21],[20240921,1353.21],[20240922,1353.21],[20240923,1355.71],[20240924,1358.54],[20240925,1357.82],[20240926,1362.84],[20240927,1366.4],[20240928,1366.4],[20240929,1366.4],[20240930,1365.12],[20241001,1367.34],[20241002,1367.98],[20241003,1367.04],[20241004,1367.31],[20241005,1367.31],[20241006,1367.31],[20241007,1367.14],[20241008,1365.37],[20241009,1367.26],[20241010,1369.05],[20241011,1371.55],[20241012,1371.55],[20241013,1371.55],[20241014,1375.38],[20241015,1377.13],[20241016,1377.57],[20241017,1380.3],[20241018,1382.83],[20241019,1382.83],[20241020,1382.83],[20241021,1381.18],[20241022,1378.85],[20241023,1376.94],[20241024,1375.84],[20241025,1374.1],[20241026,1374.1],[20241027,1374.1],[20241028,1374.98],[20241029,1375.56],[20241030,1371.51],[20241031,1362],[20241101,1361.85],[20241102,1361.85],[20241103,1361.85],[20241104,1358.68],[20241105,1359.59],[20241106,1370.69],[20241107,1375.71],[20241108,1379.88],[20241109,1379.88],[20241110,1379.88],[20241111,1386.33],[20241112,1386.52],[20241113,1383.5],[20241114,1384.38],[20241115,1380.4],[20241116,1380.4],[20241117,1380.4],[20241118,1378.5],[20241119,1378.52],[20241120,1379.92],[20241121,1383.75],[20241122,1393],[20241123,1393],[20241124,1393],[20241125,1395.87],[20241126,1396.35],[20241127,1394.72],[20241128,1394.75],[20241129,1397.21],[20241130,1397.28],[20241201,1397.28],[20241202,1403.29],[20241203,1406.16],[20241204,1408.94],[20241205,1408.8],[20241206,1409.08],[20241207,1409.08],[20241208,1409.08],[20241209,1408.43],[20241210,1408.5],[20241211,1410.42],[20241212,1409.71],[20241213,1405.8],[20241214,1405.8],[20241215,1405.79],[20241216,1403.52],[20241217,1400.77],[20241218,1395.81],[20241219,1389.44],[20241220,1385.96],[20241221,1385.96],[20241222,1385.96],[20241223,1387.27],[20241224,1387.8],[20241225,1387.8],[20241226,1387.79],[20241227,1389.01],[20241228,1389.01],[20241229,1389.01],[20241230,1386.06],[20241231,1386.65],[20250101,1386.65],[20250102,1389.52],[20250103,1392.73],[20250104,1392.73],[20250105,1392.73],[20250106,1392.24],[20250107,1391.2],[20250108,1391.95],[20250109,1391.83],[20250110,1387.7],[20250111,1387.7],[20250112,1387.7],[20250113,1385.12],[20250114,1382.34],[20250115,1387.65],[20250116,1394.65],[20250117,1400.24],[20250118,1400.24],[20250119,1400.24],[20250120,1400.89],[20250121,1402.71],[20250122,1404.9],[20250123,1407.68],[20250124,1405.48],[20250125,1405.48],[20250126,1405.48],[20250127,1400.51],[20250128,1403.1],[20250129,1406.14],[20250130,1409.94],[20250131,1413.76],[20250201,1413.76],[20250202,1413.76],[20250203,1414.57],[20250204,1413.75],[20250205,1414.63],[20250206,1420.53],[20250207,1421.03],[20250208,1421.03],[20250209,1421.03],[20250210,1424.14],[20250211,1423.93],[20250212,1422.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.054,30€ |
2022 | 1.035,14€ |
2023 | 1.027,62€ |
2024 | 1.065,15€ |
2025 | 1.124,92€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,55% |
3 M | 3,28% |
6 M | 7,13% |
lfd. Jahr | 0,93% |
1 Jahr | 9,72% |
3 Jahre | 19,83% |
5 Jahre | 18,58% |
10 Jahre | 50,52% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 93,73% |
Anlageziel sind Erträge und eine langfristige Kapitalwertsteigerung. Der Fonds investiert überwiegend in eine Mischung aus Vermögenswerten wie Anleihen, Aktien von Unternehmen sowie darauf bezogene Derivate. Normalerweise investiert der Fonds maximal 40% seines Wertes in die Aktien von Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
United States Treasury Note 4 Nov 15 42 | 4,30% |
United States Treasury Note 4.875 Oct 31 30 | 3,40% |
United States Treasury Note 5 May 15 37 | 2,80% |
United States Treasury Note 5 Aug 31 25 | 2,60% |
New Zealand Local Government 4.5 Apr 15 27 | 2,20% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 5.4297 | 1.984000 |
02.2021 - 02.2022 | -1.8173 | 2.641500 |
02.2022 - 02.2023 | -0.7264 | -5.987200 |
02.2023 - 02.2024 | 3.6519 | 6.068300 |
02.2024 - 02.2025 | 5.6122 | 10.471800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,77% | 5,41% | 6,13% | 6,68% |
Sharpe Ratio | 1,28 | 0,51 | 0,42 | 0,55 |
Tracking Error | 4,61% | 7,75% | 7,64% | 6,91% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,55 | 0,21 | 0,35 | 0,47 |
Treynor Ratio | 11,18 | 12,99 | 7,37 | 7,87 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
United States Treasury Note 4 Nov 15 42 | 4,30% |
United States Treasury Note 4.875 Oct 31 30 | 3,40% |
United States Treasury Note 5 May 15 37 | 2,80% |
United States Treasury Note 5 Aug 31 25 | 2,60% |
New Zealand Local Government 4.5 Apr 15 27 | 2,20% |
United Kingdom Gilt 4.5 Jun 07 28 | 2,20% |
United Kingdom Gilt 4.125 Jan 29 27 | 2,10% |
New Zealand Local Government Fund 4.5 May 15 30 | 2,00% |
United States Treasury Note/bo 4.75 Jul 31 25 | 2,00% |
New Zealand Local Government 3.5 Apr 14 33 | 1,90% |
Länderverteilung (14. 02. 2025)
USA | 25,70% |
Asien | 22,30% |
Emerging Markets | 21,20% |
Welt | 15,20% |
Großbritannien | 9,20% |
Europa | 6,40% |
Branchenverteilung (14. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 02. 2025)
Staatsanleihen | 54,80% |
Emerging Markets Anleihen | 19,50% |
Unternehmensanleihen | 10,80% |
Aktien | 7,20% |
Geldmarkt/Kasse | 4,20% |
Währungen | 1,80% |
gemischt | 1,20% |
Immobilien | 0,20% |
Optionsscheine/Futures | 0,20% |
Rentenfonds | 0,10% |
Währungsverteilung (14. 02. 2025)
US-Dollar | 101,80% |
Australischer Dollar | 0,50% |
Norwegische Krone | 0,30% |
Divers | -2,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4672KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5044KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3012KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 0,65% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr John Stopford Herr Jason Borbora-Sheen |
Fondsgesellschaft: | Ninety One Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 30.07.2013 |
Ertragsverwendung: | ausschüttend (monatlich) |
Fondsvolumen: | 1.300,00 Mio. USD |