Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QYGC
ISIN: LU0345779275
Aktienfonds Rohstoffe Energie, Welt
Aktueller Preis (03. 12. 2024)
11,84 $
-0,86 $ / -7,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Investec GSF - Global Energy Fund A Acc gross USD"},"ts":[[20110509,14.97],[20110510,15.09],[20110511,14.73],[20110512,14.96],[20110513,14.68],[20110516,14.75],[20110517,14.73],[20110518,14.87],[20110519,14.85],[20110520,14.95],[20110523,14.88],[20110524,14.88],[20110525,15],[20110526,14.95],[20110527,14.98],[20110531,15.04],[20110601,14.69],[20110603,14.7],[20110606,14.29],[20110607,14.33],[20110608,14.31],[20110609,14.39],[20110610,14.19],[20110614,14.35],[20110615,14.13],[20110616,14.32],[20110617,14.15],[20110620,14.09],[20110621,14.23],[20110622,14.11],[20110624,13.94],[20110627,14.03],[20110628,14.24],[20110629,14.27],[20110630,14.44],[20110701,14.51],[20110704,14.51],[20110705,14.57],[20110706,14.55],[20110707,14.77],[20110708,14.6],[20110711,14.36],[20110712,14.43],[20110713,14.5],[20110714,14.24],[20110715,14.87],[20110718,14.79],[20110719,14.96],[20110720,14.99],[20110721,15.22],[20110722,15.13],[20110725,15.18],[20110726,15.16],[20110727,14.86],[20110728,15],[20110729,14.87],[20110801,14.59],[20110802,14.42],[20110803,14.16],[20110804,13.23],[20110805,13.08],[20110808,11.98],[20110809,12.48],[20110810,11.99],[20110811,12.73],[20110812,12.78],[20110816,12.79],[20110817,12.81],[20110818,12.12],[20110819,11.87],[20110822,11.8],[20110823,12.16],[20110824,12.22],[20110825,11.96],[20110826,12.18],[20110830,12.64],[20110831,12.78],[20110901,12.8],[20110902,12.42],[20110905,12.05],[20110906,12.17],[20110907,12.71],[20110908,12.6],[20110909,12.34],[20110912,12.38],[20110913,12.51],[20110914,12.66],[20110915,12.92],[20110916,12.86],[20110919,12.62],[20110920,12.49],[20110921,12.14],[20110922,11.41],[20110923,11.33],[20110926,11.59],[20110927,11.77],[20110928,11.24],[20110929,11.26],[20110930,11.06],[20111003,10.63],[20111004,10.93],[20111005,11.25],[20111006,11.67],[20111007,11.34],[20111010,11.73],[20111011,11.77],[20111012,11.94],[20111013,11.89],[20111014,12.36],[20111017,12.01],[20111018,12.42],[20111019,12.16],[20111020,12.18],[20111021,12.49],[20111024,12.7],[20111025,12.39],[20111026,12.67],[20111027,13.31],[20111028,13.21],[20111031,12.81],[20111102,12.8],[20111103,13.21],[20111104,13.23],[20111107,13.35],[20111108,13.5],[20111109,12.92],[20111110,13.12],[20111111,13.34],[20111114,13.16],[20111115,13.27],[20111116,13.26],[20111117,12.85],[20111118,12.76],[20111121,12.53],[20111122,12.31],[20111123,11.99],[20111124,11.94],[20111125,11.95],[20111128,12.37],[20111129,12.53],[20111130,13.13],[20111201,12.99],[20111202,12.96],[20111205,13.2],[20111206,13.24],[20111207,13.22],[20111208,12.67],[20111209,12.98],[20111212,12.64],[20111213,12.52],[20111214,12.25],[20111215,12.21],[20111216,12.29],[20111219,12.06],[20111220,12.44],[20111221,12.62],[20111222,12.85],[20111223,12.91],[20111228,12.57],[20111229,12.89],[20111230,12.95],[20120103,13.45],[20120104,13.52],[20120105,13.54],[20120106,13.5],[20120109,13.62],[20120110,13.76],[20120111,13.58],[20120112,13.51],[20120113,13.26],[20120116,13.42],[20120117,13.4],[20120118,13.65],[20120119,13.62],[20120120,13.59],[20120123,13.84],[20120124,13.77],[20120125,14.1],[20120126,13.71],[20120127,13.78],[20120130,13.68],[20120131,13.55],[20120201,13.62],[20120202,13.81],[20120203,14.01],[20120206,14.18],[20120207,14.15],[20120208,13.98],[20120209,14.01],[20120210,13.84],[20120213,13.91],[20120214,13.93],[20120215,14.15],[20120216,14.48],[20120220,14.4],[20120221,14.36],[20120222,14.43],[20120223,14.47],[20120224,14.61],[20120227,14.42],[20120228,14.34],[20120229,14.25],[20120301,14.57],[20120302,14.5],[20120305,14.26],[20120306,13.94],[20120307,14.15],[20120308,14.3],[20120309,14.34],[20120312,14.19],[20120313,14.52],[20120314,14.32],[20120315,14.42],[20120316,14.57],[20120319,14.66],[20120320,14.3],[20120321,14.18],[20120322,13.84],[20120323,13.9],[20120326,13.99],[20120327,13.7],[20120328,13.46],[20120329,13.43],[20120330,13.48],[20120402,13.7],[20120403,13.52],[20120404,13.37],[20120405,13.38],[20120410,12.89],[20120411,12.95],[20120412,13.22],[20120413,12.93],[20120416,13.01],[20120417,13.1],[20120418,13.06],[20120419,13.01],[20120420,12.9],[20120423,12.83],[20120424,12.92],[20120425,13.12],[20120426,13.28],[20120427,13.33],[20120430,13.43],[20120502,13.34],[20120503,13.11],[20120504,12.75],[20120508,12.72],[20120509,12.76],[20120510,12.81],[20120511,12.7],[20120514,12.47],[20120515,12.21],[20120516,12.28],[20120518,12.07],[20120521,12.33],[20120522,12.35],[20120523,12.4],[20120524,12.42],[20120525,12.51],[20120529,12.76],[20120530,12.39],[20120531,12.37],[20120601,12.14],[20120606,12.46],[20120607,12.31],[20120608,12.3],[20120611,12.02],[20120612,12.21],[20120613,12.07],[20120614,12.18],[20120615,12.4],[20120618,12.36],[20120619,12.6],[20120620,12.54],[20120621,11.93],[20120622,12.15],[20120625,11.9],[20120626,11.95],[20120627,12.2],[20120628,12.35],[20120629,12.65],[20120702,12.63],[20120703,13],[20120704,13],[20120705,12.95],[20120706,12.77],[20120709,12.79],[20120710,12.58],[20120711,12.69],[20120712,12.65],[20120713,12.85],[20120716,12.91],[20120717,13],[20120718,13.16],[20120719,13.21],[20120720,13.26],[20120723,13.3],[20120724,13.22],[20120725,13.19],[20120726,13.42],[20120727,13.68],[20120730,13.82],[20120731,13.59],[20120801,13.65],[20120802,13.3],[20120803,13.77],[20120806,13.72],[20120807,13.95],[20120808,14.06],[20120809,14.2],[20120810,14.21],[20120813,14.02],[20120814,14.02],[20120816,14.28],[20120817,14.22],[20120820,14.24],[20120821,14.13],[20120822,14.07],[20120823,13.78],[20120824,13.86],[20120828,13.79],[20120829,13.7],[20120830,13.53],[20120831,13.59],[20120903,13.66],[20120904,13.54],[20120905,13.52],[20120906,13.77],[20120907,13.96],[20120910,13.81],[20120911,14.02],[20120912,13.97],[20120913,14.21],[20120914,14.48],[20120917,14.14],[20120918,14],[20120919,13.95],[20120920,13.91],[20120921,13.91],[20120924,13.84],[20120925,13.66],[20120926,13.57],[20120927,13.73],[20120928,13.53],[20121001,13.72],[20121002,13.69],[20121003,13.53],[20121004,13.61],[20121005,13.51],[20121008,13.54],[20121009,13.6],[20121010,13.52],[20121011,13.64],[20121012,13.52],[20121015,13.55],[20121016,13.67],[20121017,13.79],[20121018,13.81],[20121019,13.69],[20121022,13.58],[20121023,13.26],[20121024,13.21],[20121025,13.24],[20121026,13.28],[20121029,13.21],[20121030,13.29],[20121031,13.15],[20121102,13.33],[20121105,13.45],[20121106,13.59],[20121107,13.25],[20121108,13.03],[20121109,13.14],[20121112,13.09],[20121113,13.01],[20121114,12.79],[20121115,12.79],[20121116,12.75],[20121119,13.06],[20121120,12.97],[20121121,13.03],[20121122,12.97],[20121123,13.15],[20121126,12.97],[20121127,12.86],[20121128,13.01],[20121129,12.98],[20121130,12.98],[20121203,12.88],[20121204,12.82],[20121205,12.94],[20121206,12.92],[20121207,13.13],[20121210,13.17],[20121211,13.18],[20121212,13.21],[20121213,12.99],[20121214,13.03],[20121217,13],[20121218,13.23],[20121219,13.07],[20121220,13.22],[20121221,13.13],[20121227,12.91],[20121228,12.84],[20121231,13.11],[20130102,13.29],[20130103,13.5],[20130104,13.76],[20130107,13.63],[20130108,13.51],[20130109,13.53],[20130110,13.63],[20130111,13.46],[20130114,13.36],[20130115,13.44],[20130116,13.51],[20130117,13.6],[20130118,13.59],[20130121,13.59],[20130122,13.72],[20130123,13.7],[20130124,13.71],[20130125,13.71],[20130128,13.69],[20130129,13.91],[20130130,13.72],[20130131,13.68],[20130201,13.72],[20130204,13.62],[20130205,13.77],[20130206,13.66],[20130207,13.55],[20130208,13.82],[20130211,13.69],[20130212,13.71],[20130213,13.74],[20130214,13.88],[20130215,13.74],[20130218,13.7],[20130219,13.88],[20130220,13.51],[20130221,13.5],[20130222,13.64],[20130225,13.14],[20130226,13.44],[20130227,13.61],[20130228,13.55],[20130301,13.6],[20130304,13.49],[20130305,13.65],[20130306,13.69],[20130307,13.88],[20130308,13.83],[20130311,13.93],[20130312,13.91],[20130313,13.93],[20130314,14.17],[20130315,14.05],[20130318,14.06],[20130319,13.83],[20130320,13.9],[20130321,13.8],[20130322,13.83],[20130325,13.8],[20130326,13.97],[20130327,14.06],[20130328,13.99],[20130402,13.84],[20130403,13.61],[20130404,13.58],[20130405,13.43],[20130408,13.44],[20130409,13.59],[20130410,13.65],[20130411,13.64],[20130412,13.48],[20130415,12.87],[20130416,13.02],[20130417,12.64],[20130418,12.78],[20130419,12.72],[20130422,12.89],[20130423,13.09],[20130424,13.34],[20130425,13.33],[20130426,13.34],[20130429,13.41],[20130430,13.57],[20130502,13.38],[20130503,13.72],[20130507,13.89],[20130508,13.95],[20130510,14.04],[20130513,13.97],[20130514,14.09],[20130515,14.13],[20130516,14.07],[20130517,14.31],[20130521,14.5],[20130522,14.21],[20130523,14.16],[20130524,14.03],[20130528,14.15],[20130529,14.11],[20130530,14.11],[20130531,13.73],[20130603,13.9],[20130604,13.72],[20130605,13.58],[20130606,13.63],[20130607,13.52],[20130610,13.55],[20130611,13.25],[20130612,13.14],[20130613,13.34],[20130614,13.24],[20130617,13.37],[20130618,13.43],[20130619,13.23],[20130620,12.94],[20130621,12.93],[20130624,12.82],[20130625,12.91],[20130626,13.1],[20130627,13.11],[20130628,13.02],[20130701,13.11],[20130702,13.14],[20130703,13.2],[20130704,13.39],[20130705,13.39],[20130708,13.52],[20130709,13.64],[20130710,13.7],[20130711,13.75],[20130712,13.77],[20130715,13.78],[20130716,13.64],[20130717,13.75],[20130718,13.91],[20130719,13.95],[20130722,13.95],[20130723,13.97],[20130724,13.73],[20130725,13.83],[20130726,13.7],[20130729,13.57],[20130730,13.53],[20130731,13.57],[20130801,13.8],[20130802,13.83],[20130805,13.74],[20130806,13.6],[20130807,13.48],[20130808,13.52],[20130809,13.54],[20130812,13.6],[20130813,13.59],[20130814,13.68],[20130816,13.6],[20130819,13.44],[20130820,13.41],[20130821,13.32],[20130822,13.62],[20130823,13.72],[20130827,13.6],[20130828,13.77],[20130829,13.78],[20130830,13.74],[20130902,13.9],[20130903,13.95],[20130904,14.04],[20130905,14.15],[20130906,14.34],[20130909,14.45],[20130910,14.41],[20130911,14.46],[20130912,14.36],[20130913,14.34],[20130916,14.32],[20130917,14.39],[20130918,14.61],[20130919,14.4],[20130920,14.29],[20130923,14.27],[20130924,14.31],[20130925,14.32],[20130926,14.33],[20130927,14.26],[20130930,14.19],[20131001,14.24],[20131002,14.27],[20131003,14.12],[20131004,14.25],[20131007,14.15],[20131008,13.97],[20131009,14.01],[20131010,14.29],[20131011,14.34],[20131014,14.39],[20131015,14.51],[20131016,14.62],[20131017,14.54],[20131018,14.67],[20131021,14.71],[20131022,14.77],[20131023,14.42],[20131024,14.44],[20131025,14.59],[20131028,14.63],[20131029,14.73],[20131030,14.73],[20131031,14.76],[20131104,14.86],[20131105,14.78],[20131106,14.85],[20131107,14.78],[20131108,14.85],[20131111,14.92],[20131112,14.73],[20131113,14.84],[20131114,14.94],[20131115,15.04],[20131118,14.92],[20131119,14.94],[20131120,14.88],[20131121,15.02],[20131122,15.01],[20131125,14.84],[20131126,14.7],[20131127,14.54],[20131128,14.57],[20131129,14.55],[20131202,14.55],[20131203,14.48],[20131204,14.37],[20131205,14.29],[20131206,14.3],[20131209,14.21],[20131210,14.2],[20131211,13.96],[20131212,13.93],[20131213,13.95],[20131216,14.02],[20131217,13.92],[20131218,14.04],[20131219,14.14],[20131220,14.2],[20131223,14.25],[20131227,14.28],[20131230,14.31],[20131231,14.41],[20140102,14.31],[20140103,14.28],[20140106,14.23],[20140107,14.23],[20140108,14.2],[20140109,14.18],[20140110,14.34],[20140113,14.08],[20140114,14.17],[20140115,14.17],[20140116,14.14],[20140117,14.13],[20140120,14.18],[20140121,14.25],[20140122,14.28],[20140123,14.02],[20140124,13.65],[20140127,13.6],[20140128,13.66],[20140129,13.59],[20140130,13.66],[20140131,13.6],[20140203,13.34],[20140204,13.43],[20140205,13.34],[20140206,13.63],[20140207,13.72],[20140210,13.66],[20140211,13.83],[20140212,13.98],[20140213,13.92],[20140214,13.99],[20140217,14.02],[20140218,14.06],[20140219,13.95],[20140220,14.05],[20140221,14.04],[20140224,14.21],[20140225,14.15],[20140226,14.1],[20140227,14.18],[20140228,14.13],[20140303,14],[20140304,14.2],[20140305,14.14],[20140306,14.22],[20140307,14.08],[20140310,14.03],[20140311,13.91],[20140312,13.83],[20140313,13.61],[20140314,13.68],[20140317,13.72],[20140318,13.9],[20140319,13.74],[20140320,13.94],[20140321,13.99],[20140324,14],[20140325,14.13],[20140326,14.13],[20140327,14.3],[20140328,14.43],[20140331,14.43],[20140401,14.5],[20140402,14.54],[20140403,14.65],[20140404,14.76],[20140407,14.58],[20140408,14.67],[20140409,14.72],[20140410,14.47],[20140411,14.42],[20140414,14.62],[20140415,14.66],[20140416,14.83],[20140417,14.93],[20140422,15.03],[20140423,15.04],[20140424,15.1],[20140425,15.02],[20140428,15.07],[20140429,15.32],[20140430,15.28],[20140502,15.32],[20140506,15.32],[20140507,15.47],[20140508,15.3],[20140509,15.44],[20140512,15.55],[20140513,15.66],[20140514,15.66],[20140515,15.59],[20140516,15.52],[20140519,15.55],[20140520,15.47],[20140521,15.71],[20140522,15.69],[20140523,15.72],[20140527,15.67],[20140528,15.71],[20140530,15.79],[20140602,15.8],[20140603,15.77],[20140604,15.75],[20140605,15.91],[20140606,15.95],[20140610,16.12],[20140611,16.18],[20140612,16.31],[20140613,16.47],[20140616,16.49],[20140617,16.38],[20140618,16.52],[20140619,16.53],[20140620,16.66],[20140624,16.4],[20140625,16.45],[20140626,16.51],[20140627,16.51],[20140630,16.52],[20140701,16.53],[20140702,16.57],[20140703,16.65],[20140704,16.68],[20140707,16.55],[20140708,16.48],[20140709,16.48],[20140710,16.36],[20140711,16.19],[20140714,16.29],[20140715,16.21],[20140716,16.52],[20140717,16.25],[20140718,16.34],[20140721,16.3],[20140722,16.53],[20140723,16.61],[20140724,16.6],[20140725,16.53],[20140728,16.48],[20140729,16.44],[20140730,16.42],[20140731,16.08],[20140801,15.93],[20140804,16.05],[20140805,15.83],[20140806,15.9],[20140807,15.72],[20140808,15.86],[20140811,15.9],[20140812,15.79],[20140813,15.75],[20140814,15.72],[20140818,15.96],[20140819,16.18],[20140820,16.29],[20140821,16.35],[20140822,16.24],[20140826,16.56],[20140827,16.64],[20140828,16.56],[20140829,16.64],[20140901,16.72],[20140902,16.54],[20140903,16.6],[20140904,16.58],[20140905,16.72],[20140908,16.41],[20140909,16.38],[20140910,16.34],[20140911,16.28],[20140912,16.08],[20140915,16.14],[20140916,16.3],[20140917,16.28],[20140918,16.29],[20140919,16.2],[20140922,15.93],[20140923,15.77],[20140924,15.9],[20140925,15.75],[20140926,15.84],[20140929,15.81],[20140930,15.77],[20141001,15.41],[20141002,15.21],[20141003,15.15],[20141006,15.26],[20141007,15.02],[20141008,15.02],[20141009,14.42],[20141010,14.14],[20141013,13.82],[20141014,13.61],[20141015,13.5],[20141016,13.59],[20141017,13.73],[20141020,13.79],[20141021,14.2],[20141022,14],[20141023,14.18],[20141024,14.1],[20141027,13.73],[20141028,13.96],[20141029,14.02],[20141030,14],[20141031,14.29],[20141103,14.05],[20141104,13.58],[20141105,13.89],[20141106,13.94],[20141107,14.4],[20141110,14.16],[20141111,14.24],[20141112,14.11],[20141113,13.87],[20141114,14.08],[20141117,13.88],[20141118,13.87],[20141119,13.86],[20141120,14.13],[20141121,14.55],[20141124,14.46],[20141125,14.2],[20141126,13.94],[20141127,13.62],[20141128,12.46],[20141201,12.33],[20141202,12.48],[20141203,12.71],[20141204,12.48],[20141205,12.25],[20141208,11.74],[20141209,11.75],[20141210,11.3],[20141211,11.18],[20141212,10.94],[20141215,10.73],[20141216,10.89],[20141217,11.65],[20141218,12.04],[20141219,12.43],[20141222,12.39],[20141223,12.6],[20141229,12.47],[20141230,12.4],[20141231,12.33],[20150102,12.47],[20150105,11.88],[20150106,11.67],[20150107,11.76],[20150108,12.16],[20150109,12.07],[20150112,11.54],[20150113,11.54],[20150114,11.6],[20150115,11.6],[20150116,12.19],[20150119,12.14],[20150120,12.02],[20150121,12.28],[20150122,12.37],[20150123,12.73],[20150126,12.86],[20150127,12.79],[20150128,12.18],[20150129,12.18],[20150130,12.36],[20150202,12.93],[20150203,13.51],[20150204,13.1],[20150205,13.44],[20150206,13.3],[20150209,13.61],[20150210,13.38],[20150211,13.23],[20150212,13.46],[20150213,13.65],[20150216,13.62],[20150217,13.66],[20150218,13.59],[20150219,13.44],[20150220,13.46],[20150223,13.34],[20150224,13.41],[20150225,13.52],[20150226,13.27],[20150227,13.33],[20150302,13.16],[20150303,13.35],[20150304,13.37],[20150305,13.36],[20150306,13.24],[20150309,13.29],[20150310,13.07],[20150311,13.31],[20150312,13.19],[20150313,13.1],[20150316,13.19],[20150317,13.09],[20150318,13.57],[20150319,13.24],[20150320,13.39],[20150323,13.21],[20150324,13.12],[20150325,13.23],[20150326,13.27],[20150327,13.27],[20150330,13.43],[20150331,13.41],[20150401,13.56],[20150402,13.57],[20150407,13.99],[20150408,13.92],[20150409,14.22],[20150410,14.56],[20150413,14.51],[20150414,14.82],[20150415,15.27],[20150416,15.06],[20150417,14.76],[20150420,14.92],[20150421,14.76],[20150422,14.75],[20150423,14.83],[20150424,14.68],[20150427,14.73],[20150428,14.68],[20150429,14.66],[20150430,14.34],[20150505,14.31],[20150506,14.08],[20150507,13.7],[20150508,13.99],[20150511,13.88],[20150512,13.84],[20150513,13.83],[20150515,13.62],[20150518,13.48],[20150519,13.46],[20150520,13.55],[20150521,13.74],[20150522,13.65],[20150526,13.65],[20150527,13.73],[20150528,13.6],[20150529,13.51],[20150601,13.45],[20150602,13.52],[20150603,13.32],[20150604,12.86],[20150605,13.08],[20150608,12.99],[20150609,12.96],[20150610,13.15],[20150611,13.17],[20150612,13],[20150615,12.94],[20150616,13.05],[20150617,12.94],[20150618,12.79],[20150619,12.78],[20150622,12.84],[20150624,13.07],[20150625,12.96],[20150626,12.91],[20150629,12.67],[20150630,12.64],[20150701,12.51],[20150702,12.59],[20150703,12.51],[20150706,12.34],[20150707,12.51],[20150708,12.06],[20150709,12.12],[20150710,12],[20150713,12.18],[20150714,12.38],[20150715,12.19],[20150716,12.27],[20150717,12.07],[20150720,11.88],[20150721,11.88],[20150722,11.69],[20150723,11.56],[20150724,11.31],[20150727,10.94],[20150728,11.26],[20150729,11.56],[20150730,11.66],[20150731,11.44],[20150803,11.25],[20150804,11.18],[20150805,11.23],[20150806,11.42],[20150807,11.17],[20150810,11.52],[20150811,11.37],[20150812,11.42],[20150813,11.26],[20150814,11.11],[20150817,11.12],[20150818,11.11],[20150819,10.76],[20150820,10.39],[20150821,9.98],[20150824,9.21],[20150825,9.16],[20150826,9.44],[20150827,10.16],[20150828,10.42],[20150901,10.19],[20150902,10.2],[20150903,10.27],[20150904,10.15],[20150907,10.18],[20150908,10.28],[20150909,10.11],[20150910,10.12],[20150911,9.94],[20150914,9.82],[20150915,9.92],[20150916,10.39],[20150917,10.33],[20150918,9.92],[20150921,10.07],[20150922,10],[20150923,9.82],[20150924,9.71],[20150925,9.8],[20150928,9.4],[20150929,9.43],[20150930,9.65],[20151001,9.73],[20151002,10.14],[20151005,10.48],[20151006,10.85],[20151007,11.07],[20151008,11.36],[20151009,11.19],[20151012,11.01],[20151013,10.82],[20151014,10.91],[20151015,11.08],[20151016,11.11],[20151019,10.87],[20151020,10.86],[20151021,10.71],[20151022,10.92],[20151023,11.09],[20151026,10.92],[20151027,10.64],[20151028,10.89],[20151029,11.05],[20151030,11.04],[20151102,11.25],[20151103,11.59],[20151104,11.61],[20151105,11.6],[20151106,11.5],[20151109,11.47],[20151110,11.48],[20151111,11.25],[20151112,10.99],[20151113,10.93],[20151116,11.3],[20151117,11.3],[20151118,11.44],[20151119,11.32],[20151120,11.17],[20151123,11.25],[20151124,11.45],[20151125,11.49],[20151126,11.54],[20151127,11.36],[20151130,11.41],[20151201,11.48],[20151202,11.19],[20151203,10.99],[20151204,10.62],[20151207,10.25],[20151208,10.08],[20151209,10.12],[20151210,10.14],[20151211,9.74],[20151214,9.67],[20151215,9.9],[20151216,9.93],[20151217,9.74],[20151218,9.63],[20151221,9.6],[20151222,9.66],[20151223,10.19],[20151229,9.95],[20151230,9.78],[20151231,9.86],[20160104,9.82],[20160105,9.96],[20160106,9.57],[20160107,9.16],[20160108,9.05],[20160111,8.81],[20160112,8.78],[20160113,8.6],[20160114,8.87],[20160115,8.5],[20160118,8.46],[20160119,8.37],[20160120,8.11],[20160121,8.47],[20160122,8.95],[20160125,8.54],[20160126,8.85],[20160127,8.86],[20160128,9.16],[20160129,9.4],[20160201,9.24],[20160202,8.87],[20160203,9.17],[20160204,9.06],[20160205,8.86],[20160208,8.84],[20160209,8.49],[20160210,8.4],[20160211,8.24],[20160212,8.57],[20160215,8.77],[20160216,8.77],[20160217,9.1],[20160218,9.02],[20160219,8.94],[20160222,9.26],[20160223,8.93],[20160224,9],[20160225,9.04],[20160226,9.16],[20160229,9.24],[20160301,9.45],[20160302,9.69],[20160303,9.84],[20160304,9.94],[20160307,10.1],[20160308,9.62],[20160309,9.84],[20160310,9.88],[20160311,9.98],[20160314,9.87],[20160315,9.81],[20160316,10.09],[20160317,10.08],[20160318,10.09],[20160321,10.03],[20160322,10.07],[20160323,9.81],[20160324,9.84],[20160329,9.83],[20160330,9.8],[20160331,9.76],[20160401,9.56],[20160404,9.54],[20160405,9.43],[20160406,9.65],[20160407,9.57],[20160408,9.83],[20160411,9.82],[20160412,10.15],[20160413,10.28],[20160414,10.34],[20160415,10.19],[20160418,10.29],[20160419,10.48],[20160420,10.53],[20160421,10.5],[20160422,10.73],[20160425,10.57],[20160426,10.75],[20160427,10.89],[20160428,10.72],[20160429,10.65],[20160503,10.13],[20160504,9.96],[20160506,9.99],[20160509,9.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt"},"ts":[[20110509,454.37],[20110510,459.53],[20110511,455.76],[20110512,452.56],[20110513,448.62],[20110514,448.62],[20110515,448.62],[20110516,447.88],[20110517,445.27],[20110518,448.31],[20110519,450.96],[20110520,452.41],[20110521,452.41],[20110522,452.41],[20110523,450.02],[20110524,451.01],[20110525,454.62],[20110526,456.81],[20110527,457.88],[20110528,457.88],[20110529,457.88],[20110530,457.91],[20110531,460.01],[20110601,454.19],[20110602,451.37],[20110603,446.49],[20110604,446.49],[20110605,446.49],[20110606,439.4],[20110607,436.13],[20110608,434.75],[20110609,438.63],[20110610,436.93],[20110611,436.93],[20110612,436.93],[20110613,437.7],[20110614,437.22],[20110615,435.41],[20110616,434.93],[20110617,431.26],[20110618,431.26],[20110619,431.26],[20110620,429.06],[20110621,433.44],[20110622,433.38],[20110623,430.92],[20110624,428.58],[20110625,428.58],[20110626,428.58],[20110627,427.92],[20110628,431.04],[20110629,436.31],[20110630,442.76],[20110701,445.72],[20110702,445.72],[20110703,445.72],[20110704,447.74],[20110705,449.83],[20110706,451.39],[20110707,456.5],[20110708,454.84],[20110709,454.84],[20110710,454.84],[20110711,451.61],[20110712,448.41],[20110713,449.44],[20110714,445.6],[20110715,449.77],[20110716,449.77],[20110717,449.77],[20110718,451.16],[20110719,453.28],[20110720,455.95],[20110721,460.01],[20110722,460.79],[20110723,460.79],[20110724,460.79],[20110725,461.66],[20110726,459.35],[20110727,453.7],[20110728,453.39],[20110729,450.04],[20110730,450.04],[20110731,450.04],[20110801,445.81],[20110802,442.33],[20110803,431.28],[20110804,413.32],[20110805,400.13],[20110806,400.13],[20110807,400.13],[20110808,377.94],[20110809,376.27],[20110810,371.3],[20110811,380.73],[20110812,389.51],[20110813,389.51],[20110814,389.51],[20110815,391.71],[20110816,393.87],[20110817,393.84],[20110818,380.26],[20110819,369.44],[20110820,369.44],[20110821,369.44],[20110822,367.41],[20110823,372.39],[20110824,377.31],[20110825,373.34],[20110826,373.92],[20110827,373.92],[20110828,373.92],[20110829,379.59],[20110830,387.43],[20110831,393.82],[20110901,396.06],[20110902,388.75],[20110903,388.75],[20110904,388.75],[20110905,381.61],[20110906,378.68],[20110907,389.5],[20110908,394.06],[20110909,390.1],[20110910,390.1],[20110911,390.1],[20110912,386.56],[20110913,386.87],[20110914,389.74],[20110915,396.34],[20110916,398.7],[20110917,398.7],[20110918,398.7],[20110919,394.02],[20110920,393.13],[20110921,385.14],[20110922,367.07],[20110923,360.43],[20110924,360.43],[20110925,360.43],[20110926,362.32],[20110927,372.61],[20110928,368.19],[20110929,365.98],[20110930,362.54],[20111001,362.54],[20111002,362.54],[20111003,355.67],[20111004,352.15],[20111005,360.97],[20111006,372.72],[20111007,374.32],[20111008,374.32],[20111009,374.32],[20111010,379.87],[20111011,382.04],[20111012,384.86],[20111013,385.07],[20111014,392.73],[20111015,392.73],[20111016,392.73],[20111017,393.61],[20111018,397.03],[20111019,397.71],[20111020,395.26],[20111021,401.94],[20111022,401.94],[20111023,401.94],[20111024,405.89],[20111025,405.44],[20111026,407.68],[20111027,418.41],[20111028,420.16],[20111029,420.16],[20111030,420.16],[20111031,414.31],[20111101,412.95],[20111102,407.89],[20111103,415.74],[20111104,417.26],[20111105,417.26],[20111106,417.26],[20111107,419.16],[20111108,423.14],[20111109,417.14],[20111110,415.23],[20111111,420.42],[20111112,420.42],[20111113,420.42],[20111114,420.59],[20111115,421.17],[20111116,421.39],[20111117,414.95],[20111118,408.62],[20111119,408.62],[20111120,408.62],[20111121,400.79],[20111122,395.13],[20111123,389.47],[20111124,386.16],[20111125,387.19],[20111126,387.19],[20111127,387.19],[20111128,395.9],[20111129,401.86],[20111130,415.66],[20111201,417.82],[20111202,419.24],[20111203,419.24],[20111204,419.24],[20111205,423.93],[20111206,425.04],[20111207,423.9],[20111208,415.31],[20111209,417.03],[20111210,417.03],[20111211,417.03],[20111212,414.06],[20111213,414.13],[20111214,407.61],[20111215,404.83],[20111216,404.8],[20111217,404.8],[20111218,404.8],[20111219,402.2],[20111220,408.37],[20111221,413.1],[20111222,418.54],[20111223,422.08],[20111224,422.08],[20111225,422.08],[20111226,422.08],[20111227,422.83],[20111228,418.7],[20111229,423.17],[20111230,424.54],[20111231,424.54],[20120101,424.54],[20120102,425.71],[20120103,433.73],[20120104,438.24],[20120105,439.25],[20120106,440.51],[20120107,440.51],[20120108,440.51],[20120109,442.32],[20120110,445.67],[20120111,443.96],[20120112,440.61],[20120113,437.34],[20120114,437.34],[20120115,437.34],[20120116,439.17],[20120117,440.91],[20120118,443.68],[20120119,445.3],[20120120,443.34],[20120121,443.34],[20120122,443.34],[20120123,444.39],[20120124,445.03],[20120125,446.93],[20120126,444.6],[20120127,441.19],[20120128,441.19],[20120129,441.19],[20120130,438.77],[20120131,439.52],[20120201,442.62],[20120202,445.91],[20120203,450.67],[20120204,450.67],[20120205,450.67],[20120206,455.23],[20120207,455.29],[20120208,452.38],[20120209,453.46],[20120210,451.61],[20120211,451.61],[20120212,451.61],[20120213,452.55],[20120214,454.4],[20120215,456.78],[20120216,461.24],[20120217,460.88],[20120218,460.88],[20120219,460.88],[20120220,460.91],[20120221,461.59],[20120222,462.12],[20120223,462.65],[20120224,464.69],[20120225,464.69],[20120226,464.69],[20120227,462.44],[20120228,460.79],[20120229,459.15],[20120301,463.4],[20120302,464.67],[20120303,464.67],[20120304,464.67],[20120305,461.36],[20120306,452.66],[20120307,452.42],[20120308,455.93],[20120309,458.75],[20120310,458.75],[20120311,458.75],[20120312,457.98],[20120313,462.82],[20120314,462.82],[20120315,461.77],[20120316,463.76],[20120317,463.76],[20120318,463.76],[20120319,464.91],[20120320,458.56],[20120321,454.63],[20120322,448.55],[20120323,446.86],[20120324,446.86],[20120325,446.86],[20120326,450.78],[20120327,446.09],[20120328,440.18],[20120329,437.37],[20120330,438.34],[20120331,438.34],[20120401,438.34],[20120402,443.93],[20120403,442.46],[20120404,438.58],[20120405,438.37],[20120406,438.37],[20120407,438.37],[20120408,438.37],[20120409,438.27],[20120410,426.29],[20120411,424.52],[20120412,428.21],[20120413,426.39],[20120414,426.39],[20120415,426.39],[20120416,426.98],[20120417,429.48],[20120418,430.83],[20120419,428.86],[20120420,426.98],[20120421,426.98],[20120422,426.98],[20120423,423.44],[20120424,425],[20120425,427.54],[20120426,432.73],[20120427,434.67],[20120428,434.67],[20120429,434.67],[20120430,435.51],[20120501,436.22],[20120502,436.89],[20120503,433.84],[20120504,424.13],[20120505,424.13],[20120506,424.13],[20120507,422.78],[20120508,418.04],[20120509,414.76],[20120510,417.13],[20120511,416.81],[20120512,416.81],[20120513,416.81],[20120514,410.65],[20120515,405.56],[20120516,403.63],[20120517,403.23],[20120518,397.13],[20120519,397.13],[20120520,397.13],[20120521,399.34],[20120522,402.69],[20120523,401.77],[20120524,405.96],[20120525,406.75],[20120526,406.75],[20120527,406.75],[20120528,406.67],[20120529,411.67],[20120530,406.35],[20120531,402.71],[20120601,396.49],[20120602,396.49],[20120603,396.49],[20120604,391.08],[20120605,391.94],[20120606,400.32],[20120607,402.68],[20120608,403.06],[20120609,403.06],[20120610,403.06],[20120611,400.39],[20120612,402.38],[20120613,400.49],[20120614,399.44],[20120615,405.04],[20120616,405.04],[20120617,405.04],[20120618,405.17],[20120619,409.84],[20120620,411.2],[20120621,401.33],[20120622,397.68],[20120623,397.68],[20120624,397.68],[20120625,392.89],[20120626,392.02],[20120627,397.53],[20120628,401.64],[20120629,409.31],[20120630,409.31],[20120701,409.31],[20120702,414.33],[20120703,422.68],[20120704,424.75],[20120705,425.84],[20120706,422.27],[20120707,422.27],[20120708,422.27],[20120709,420.44],[20120710,419.2],[20120711,421.07],[20120712,420.32],[20120713,424.58],[20120714,424.58],[20120715,424.58],[20120716,426.82],[20120717,427.57],[20120718,432.07],[20120719,434.33],[20120720,435.33],[20120721,435.33],[20120722,435.33],[20120723,429.56],[20120724,426.89],[20120725,424.2],[20120726,428.42],[20120727,434.39],[20120728,434.39],[20120729,434.39],[20120730,440.88],[20120731,437.2],[20120801,436.19],[20120802,431.95],[20120803,439.81],[20120804,439.81],[20120805,439.81],[20120806,440.81],[20120807,446.52],[20120808,450.25],[20120809,452.96],[20120810,454.5],[20120811,454.5],[20120812,454.5],[20120813,451.23],[20120814,451.56],[20120815,452.94],[20120816,455.32],[20120817,456.5],[20120818,456.5],[20120819,456.5],[20120820,456.1],[20120821,453.25],[20120822,450.38],[20120823,445.74],[20120824,445.11],[20120825,445.11],[20120826,445.11],[20120827,445.15],[20120828,444.27],[20120829,442.64],[20120830,439.16],[20120831,439.11],[20120901,439.11],[20120902,439.11],[20120903,441.14],[20120904,438.86],[20120905,435.79],[20120906,441.05],[20120907,445.9],[20120908,445.9],[20120909,445.9],[20120910,445.4],[20120911,447.27],[20120912,446.87],[20120913,450.05],[20120914,457.72],[20120915,457.72],[20120916,457.72],[20120917,453.75],[20120918,449.96],[20120919,448.88],[20120920,447.5],[20120921,448.04],[20120922,448.04],[20120923,448.04],[20120924,447.86],[20120925,446.02],[20120926,441.58],[20120927,442.34],[20120928,440.06],[20120929,440.06],[20120930,439.87],[20121001,442.93],[20121002,442.62],[20121003,439.96],[20121004,438.38],[20121005,438.83],[20121006,438.83],[20121007,438.83],[20121008,438.2],[20121009,438.87],[20121010,437.7],[20121011,438.44],[20121012,435.98],[20121013,435.98],[20121014,435.98],[20121015,435.97],[20121016,438.94],[20121017,442.39],[20121018,443.71],[20121019,442.55],[20121020,442.55],[20121021,442.55],[20121022,439.3],[20121023,431.58],[20121024,430.37],[20121025,429.66],[20121026,431.61],[20121027,431.61],[20121028,431.61],[20121029,430.86],[20121030,431.66],[20121031,429.3],[20121101,430.82],[20121102,433.32],[20121103,433.32],[20121104,433.32],[20121105,434.18],[20121106,437.09],[20121107,432.07],[20121108,426.61],[20121109,425.74],[20121110,425.74],[20121111,425.74],[20121112,424.33],[20121113,423.42],[20121114,418.67],[20121115,415.37],[20121116,413.65],[20121117,413.65],[20121118,413.65],[20121119,420.81],[20121120,421.44],[20121121,422.62],[20121122,422.01],[20121123,424.69],[20121124,424.69],[20121125,424.69],[20121126,422.34],[20121127,419.89],[20121128,421.23],[20121129,422.37],[20121130,422.42],[20121201,422.42],[20121202,422.42],[20121203,420.29],[20121204,418.16],[20121205,419.6],[20121206,421.1],[20121207,424.76],[20121208,424.76],[20121209,424.76],[20121210,425.76],[20121211,425.37],[20121212,426.45],[20121213,423.68],[20121214,421.59],[20121215,421.59],[20121216,421.59],[20121217,421.03],[20121218,424.38],[20121219,423.64],[20121220,425.09],[20121221,424.33],[20121222,424.33],[20121223,424.33],[20121224,423.34],[20121225,423.34],[20121226,423.32],[20121227,420.16],[20121228,418.09],[20121229,418.09],[20121230,418.09],[20121231,420.39],[20130101,420.39],[20130102,427.96],[20130103,434.04],[20130104,439.19],[20130105,439.19],[20130106,439.19],[20130107,437.5],[20130108,435.12],[20130109,436.36],[20130110,436.85],[20130111,433.22],[20130112,433.22],[20130113,433.22],[20130114,430.83],[20130115,431.98],[20130116,433.52],[20130117,434.96],[20130118,435.61],[20130119,435.61],[20130120,435.61],[20130121,436.58],[20130122,438.51],[20130123,439.47],[20130124,439.27],[20130125,438.04],[20130126,438.04],[20130127,438.04],[20130128,438.01],[20130129,441.71],[20130130,438.07],[20130131,434.9],[20130201,434.72],[20130202,434.72],[20130203,434.72],[20130204,433.53],[20130205,435.61],[20130206,435.53],[20130207,433.43],[20130208,438.26],[20130209,438.26],[20130210,438.26],[20130211,436.35],[20130212,436.11],[20130213,436.65],[20130214,439.41],[20130215,437.95],[20130216,437.95],[20130217,437.95],[20130218,436.05],[20130219,438.32],[20130220,434.77],[20130221,432.35],[20130222,434.98],[20130223,434.98],[20130224,434.98],[20130225,430.39],[20130226,431.31],[20130227,434.96],[20130228,436.9],[20130301,437.75],[20130302,437.75],[20130303,437.75],[20130304,435.69],[20130305,438.67],[20130306,440.73],[20130307,442.74],[20130308,443.03],[20130309,443.03],[20130310,443.03],[20130311,445.61],[20130312,444.81],[20130313,445.64],[20130314,450.34],[20130315,448.55],[20130316,448.55],[20130317,448.55],[20130318,449.11],[20130319,446.15],[20130320,446.17],[20130321,445.62],[20130322,445.52],[20130323,445.52],[20130324,445.52],[20130325,444.86],[20130326,448.27],[20130327,450.8],[20130328,449.23],[20130329,449.23],[20130330,449.23],[20130331,449.23],[20130401,449.19],[20130402,447.29],[20130403,442.93],[20130404,439.11],[20130405,433.77],[20130406,433.77],[20130407,433.77],[20130408,433.45],[20130409,436.8],[20130410,439.02],[20130411,440.05],[20130412,437.4],[20130413,437.4],[20130414,437.4],[20130415,425.26],[20130416,421.45],[20130417,415.29],[20130418,416.09],[20130419,416.16],[20130420,416.16],[20130421,416.16],[20130422,419.17],[20130423,424.39],[20130424,430.67],[20130425,433.08],[20130426,433.42],[20130427,433.42],[20130428,433.42],[20130429,433.35],[20130430,436.84],[20130501,435.9],[20130502,433.1],[20130503,440.24],[20130504,440.24],[20130505,440.24],[20130506,443.42],[20130507,445.88],[20130508,447.21],[20130509,447.45],[20130510,449.69],[20130511,449.69],[20130512,449.69],[20130513,449.81],[20130514,451.91],[20130515,454.14],[20130516,453.1],[20130517,457.19],[20130518,457.19],[20130519,457.19],[20130520,458.7],[20130521,463.15],[20130522,459.96],[20130523,455.76],[20130524,453.15],[20130525,453.15],[20130526,453.15],[20130527,453.04],[20130528,457.07],[20130529,455.14],[20130530,454.5],[20130531,447.6],[20130601,447.6],[20130602,447.6],[20130603,447.14],[20130604,444.55],[20130605,440.37],[20130606,437.9],[20130607,437.6],[20130608,437.6],[20130609,437.6],[20130610,438.98],[20130611,433.4],[20130612,430.06],[20130613,430.52],[20130614,431.06],[20130615,431.06],[20130616,431.06],[20130617,433.12],[20130618,433.68],[20130619,431.27],[20130620,425.01],[20130621,422.06],[20130622,422.06],[20130623,422.06],[20130624,417.73],[20130625,419],[20130626,424.4],[20130627,426.37],[20130628,425.53],[20130629,425.53],[20130630,425.53],[20130701,428.17],[20130702,428.64],[20130703,429.06],[20130704,430.67],[20130705,433.88],[20130706,433.88],[20130707,433.88],[20130708,437.33],[20130709,440.68],[20130710,443.47],[20130711,443.15],[20130712,443.76],[20130713,443.76],[20130714,443.76],[20130715,444.39],[20130716,441.05],[20130717,442.11],[20130718,446.24],[20130719,448.53],[20130720,448.53],[20130721,448.53],[20130722,449.16],[20130723,448.96],[20130724,445.52],[20130725,445.47],[20130726,443.26],[20130727,443.26],[20130728,443.26],[20130729,440.01],[20130730,438.08],[20130731,438.49],[20130801,442.97],[20130802,444.62],[20130803,444.62],[20130804,444.62],[20130805,443.7],[20130806,441.51],[20130807,438.43],[20130808,438.41],[20130809,439.59],[20130810,439.59],[20130811,439.59],[20130812,441.36],[20130813,442.41],[20130814,443.76],[20130815,441.99],[20130816,439.66],[20130817,439.66],[20130818,439.66],[20130819,435.74],[20130820,432.68],[20130821,430.81],[20130822,434.87],[20130823,437.79],[20130824,437.79],[20130825,437.79],[20130826,438.45],[20130827,437.43],[20130828,441.85],[20130829,443.27],[20130830,441.54],[20130831,441.54],[20130901,441.54],[20130902,443.2],[20130903,445.49],[20130904,447.56],[20130905,449.41],[20130906,453.17],[20130907,453.17],[20130908,453.17],[20130909,453.39],[20130910,454.3],[20130911,455.83],[20130912,455.02],[20130913,454.69],[20130914,454.69],[20130915,454.69],[20130916,454.08],[20130917,453.33],[20130918,456.23],[20130919,454.81],[20130920,452.79],[20130921,452.79],[20130922,452.79],[20130923,451.09],[20130924,451.73],[20130925,451.6],[20130926,452.18],[20130927,450.87],[20130928,450.87],[20130929,450.87],[20130930,448.3],[20131001,448.85],[20131002,449.63],[20131003,446.78],[20131004,447.91],[20131005,447.91],[20131006,447.91],[20131007,447.2],[20131008,443.86],[20131009,442.74],[20131010,447.45],[20131011,450.87],[20131012,450.87],[20131013,450.87],[20131014,453.11],[20131015,455.92],[20131016,458.1],[20131017,457.43],[20131018,460.05],[20131019,460.05],[20131020,460.05],[20131021,461.54],[20131022,461.66],[20131023,455.2],[20131024,454.33],[20131025,457.14],[20131026,457.14],[20131027,457.14],[20131028,457.14],[20131029,460.96],[20131030,461.63],[20131031,462.41],[20131101,464.68],[20131102,464.68],[20131103,464.68],[20131104,467.11],[20131105,466.56],[20131106,466.88],[20131107,465.7],[20131108,464.83],[20131109,464.83],[20131110,464.83],[20131111,467.18],[20131112,463.62],[20131113,463.22],[20131114,466.02],[20131115,468.8],[20131116,468.8],[20131117,468.8],[20131118,467.28],[20131119,465.45],[20131120,465.17],[20131121,467.75],[20131122,468.68],[20131123,468.68],[20131124,468.68],[20131125,465.83],[20131126,462.44],[20131127,459.89],[20131128,459.71],[20131129,459.04],[20131130,459.04],[20131201,459.04],[20131202,458.87],[20131203,457.07],[20131204,455.17],[20131205,452.53],[20131206,451.85],[20131207,451.85],[20131208,451.85],[20131209,450.41],[20131210,449.05],[20131211,444.57],[20131212,441.87],[20131213,441.38],[20131214,441.38],[20131215,441.38],[20131216,443.17],[20131217,441.82],[20131218,443.92],[20131219,448.7],[20131220,451.05],[20131221,451.05],[20131222,451.05],[20131223,453.04],[20131224,454.26],[20131225,454.26],[20131226,454.31],[20131227,455.61],[20131228,455.61],[20131229,455.61],[20131230,455.75],[20131231,457.66],[20140101,457.66],[20140102,457.59],[20140103,456.78],[20140104,456.78],[20140105,456.78],[20140106,455.67],[20140107,456.79],[20140108,456.66],[20140109,455.54],[20140110,457.24],[20140111,457.24],[20140112,457.24],[20140113,452.9],[20140114,453.08],[20140115,455.29],[20140116,456.43],[20140117,456.81],[20140118,456.81],[20140119,456.81],[20140120,457.22],[20140121,459.1],[20140122,460.75],[20140123,455.74],[20140124,446.62],[20140125,446.62],[20140126,446.62],[20140127,440.47],[20140128,440.78],[20140129,439.84],[20140130,441.17],[20140131,440.06],[20140201,440.06],[20140202,440.06],[20140203,435.39],[20140204,434.49],[20140205,433.52],[20140206,438.85],[20140207,441.43],[20140208,441.43],[20140209,441.43],[20140210,440.76],[20140211,444.21],[20140212,449.19],[20140213,447.97],[20140214,450.43],[20140215,450.43],[20140216,450.43],[20140217,451.5],[20140218,452.43],[20140219,452.78],[20140220,455.11],[20140221,455.2],[20140222,455.2],[20140223,455.2],[20140224,457.97],[20140225,457.61],[20140226,457.66],[20140227,458.25],[20140228,457.08],[20140301,457.08],[20140302,457.08],[20140303,454.76],[20140304,458.41],[20140305,458.43],[20140306,458.72],[20140307,455.43],[20140308,458.03],[20140309,458.03],[20140310,454.3],[20140311,452.61],[20140312,449.18],[20140313,445.12],[20140314,444.85],[20140315,444.85],[20140316,444.85],[20140317,446.33],[20140318,449.56],[20140319,448.78],[20140320,450.88],[20140321,453.14],[20140322,453.14],[20140323,453.14],[20140324,452.63],[20140325,455],[20140326,455.94],[20140327,459.12],[20140328,463.49],[20140329,463.49],[20140330,463.49],[20140331,464.29],[20140401,466.1],[20140402,467.88],[20140403,470.23],[20140404,473.04],[20140405,473.04],[20140406,473.04],[20140407,468.5],[20140408,467.84],[20140409,470.09],[20140410,466.35],[20140411,462.88],[20140412,462.88],[20140413,462.88],[20140414,466.56],[20140415,469.32],[20140416,472.93],[20140417,475.87],[20140418,475.87],[20140419,475.87],[20140420,475.87],[20140421,476.26],[20140422,480.26],[20140423,480.31],[20140424,482.06],[20140425,479.62],[20140426,479.62],[20140427,479.62],[20140428,478.6],[20140429,483.96],[20140430,484.8],[20140501,484.51],[20140502,485.58],[20140503,485.58],[20140504,485.58],[20140505,485.86],[20140506,485.41],[20140507,487.77],[20140508,486.56],[20140509,487.86],[20140510,487.86],[20140511,487.86],[20140512,490.92],[20140513,493.56],[20140514,493.51],[20140515,490.7],[20140516,489.01],[20140517,489.01],[20140518,489.01],[20140519,489.57],[20140520,488.12],[20140521,492.72],[20140522,493.92],[20140523,494.97],[20140524,494.97],[20140525,494.97],[20140526,495.35],[20140527,495],[20140528,495.89],[20140529,496.72],[20140530,497.82],[20140531,497.82],[20140601,497.82],[20140602,498.44],[20140603,498.54],[20140604,497.8],[20140605,501.23],[20140606,503.2],[20140607,503.2],[20140608,503.2],[20140609,504.63],[20140610,508.25],[20140611,508.64],[20140612,512.11],[20140613,516.35],[20140614,516.35],[20140615,516.35],[20140616,518.05],[20140617,516.43],[20140618,518.75],[20140619,520.28],[20140620,523.7],[20140621,523.7],[20140622,523.7],[20140623,524.79],[20140624,521.09],[20140625,518.26],[20140626,519.5],[20140627,519.68],[20140628,519.68],[20140629,519.68],[20140630,519.68],[20140701,520.31],[20140702,521.73],[20140703,522.62],[20140704,524.32],[20140705,524.32],[20140706,524.32],[20140707,520.57],[20140708,516.73],[20140709,516.36],[20140710,512.14],[20140711,510.01],[20140712,510.01],[20140713,510.01],[20140714,510.73],[20140715,510.04],[20140716,516.6],[20140717,513.35],[20140718,512.88],[20140719,512.88],[20140720,512.88],[20140721,512.42],[20140722,518.24],[20140723,521.37],[20140724,521.99],[20140725,520.08],[20140726,520.08],[20140727,520.08],[20140728,518.53],[20140729,517.1],[20140730,514.19],[20140731,507.65],[20140801,502.16],[20140802,502.16],[20140803,502.16],[20140804,503.82],[20140805,501.97],[20140806,500.91],[20140807,497.89],[20140808,497.85],[20140809,497.85],[20140810,497.85],[20140811,502.1],[20140812,500.79],[20140813,500.22],[20140814,499.39],[20140815,499.77],[20140816,499.77],[20140817,499.77],[20140818,503.56],[20140819,508.34],[20140820,511.3],[20140821,512.86],[20140822,511.67],[20140823,511.67],[20140824,511.67],[20140825,515.99],[20140826,520.01],[20140827,521.43],[20140828,520.75],[20140829,522.84],[20140830,522.84],[20140831,522.84],[20140901,525.24],[20140902,522.71],[20140903,522.66],[20140904,523.77],[20140905,525.07],[20140906,525.07],[20140907,525.07],[20140908,520.28],[20140909,518.05],[20140910,516.22],[20140911,515.35],[20140912,511.23],[20140913,511.23],[20140914,511.23],[20140915,509.49],[20140916,511.53],[20140917,512.43],[20140918,513.67],[20140919,513.34],[20140920,513.34],[20140921,513.34],[20140922,507.91],[20140923,502.53],[20140924,505.34],[20140925,503.15],[20140926,504.49],[20140927,504.49],[20140928,504.49],[20140929,505.5],[20140930,506.73],[20141001,498.7],[20141002,489.73],[20141003,488.44],[20141004,488.44],[20141005,488.44],[20141006,489.45],[20141007,483.27],[20141008,479.33],[20141009,468.07],[20141010,458.91],[20141011,458.91],[20141012,458.91],[20141013,450.64],[20141014,443.65],[20141015,438.74],[20141016,439.46],[20141017,447.13],[20141018,447.13],[20141019,447.13],[20141020,447.41],[20141021,457.29],[20141022,457.66],[20141023,460.8],[20141024,460.21],[20141025,460.21],[20141026,460.21],[20141027,452.85],[20141028,455.29],[20141029,459.35],[20141030,460.61],[20141031,467.73],[20141101,467.73],[20141102,467.73],[20141103,465.99],[20141104,453.62],[20141105,457.43],[20141106,461.45],[20141107,470.19],[20141108,470.19],[20141109,470.19],[20141110,469.42],[20141111,468.97],[20141112,466.09],[20141113,459.74],[20141114,461.43],[20141115,461.43],[20141116,461.43],[20141117,459.94],[20141118,460.03],[20141119,458.93],[20141120,463.2],[20141121,474.96],[20141122,474.96],[20141123,474.96],[20141124,474.41],[20141125,469.03],[20141126,463.12],[20141127,457.15],[20141128,433.39],[20141129,433.39],[20141130,433.39],[20141201,424.02],[20141202,429.87],[20141203,436.47],[20141204,433.11],[20141205,428.09],[20141206,428.09],[20141207,428.09],[20141208,419.43],[20141209,411.47],[20141210,402.39],[20141211,397.84],[20141212,389.8],[20141213,389.8],[20141214,389.8],[20141215,383.52],[20141216,384.57],[20141217,399.93],[20141218,414.67],[20141219,423.94],[20141220,423.94],[20141221,423.94],[20141222,425.75],[20141223,429.1],[20141224,428.38],[20141225,428.38],[20141226,428.38],[20141227,428.38],[20141228,428.38],[20141229,429.56],[20141230,426.72],[20141231,426.08],[20150101,426.08],[20150102,428.79],[20150103,428.79],[20150104,428.79],[20150105,417.77],[20150106,410.8],[20150107,412.01],[20150108,420.8],[20150109,418.24],[20150110,418.24],[20150111,418.24],[20150112,409.1],[20150113,407.14],[20150114,404.87],[20150115,409.76],[20150116,421.14],[20150117,421.14],[20150118,421.14],[20150119,422.11],[20150120,422.59],[20150121,428.42],[20150122,434.05],[20150123,444.65],[20150124,444.65],[20150125,444.65],[20150126,447.55],[20150127,446.83],[20150128,436.64],[20150129,430.33],[20150130,432.14],[20150131,432.14],[20150201,432.14],[20150202,443.32],[20150203,456.19],[20150204,451.76],[20150205,456.29],[20150206,456.84],[20150207,456.84],[20150208,456.84],[20150209,462.37],[20150210,458.73],[20150211,454.22],[20150212,458.2],[20150213,464.6],[20150214,464.6],[20150215,464.6],[20150216,465.19],[20150217,466.13],[20150218,467.33],[20150219,461.98],[20150220,463.65],[20150221,463.65],[20150222,463.65],[20150223,461.17],[20150224,462.22],[20150225,464.02],[20150226,462.5],[20150227,463.34],[20150228,463.34],[20150301,463.34],[20150302,459.88],[20150303,461.1],[20150304,462.16],[20150305,463.76],[20150306,462.62],[20150307,462.62],[20150308,462.62],[20150309,461.93],[20150310,456],[20150311,458.88],[20150312,458.56],[20150313,454.19],[20150314,454.19],[20150315,454.19],[20150316,454.69],[20150317,454.73],[20150318,462.99],[20150319,461.47],[20150320,464.13],[20150321,464.13],[20150322,464.13],[20150323,461.18],[20150324,457.8],[20150325,458.84],[20150326,459.73],[20150327,459.9],[20150328,459.9],[20150329,459.9],[20150330,463.62],[20150331,464.4],[20150401,466.62],[20150402,466.19],[20150403,466.19],[20150404,466.19],[20150405,466.19],[20150406,466.88],[20150407,477.67],[20150408,480.02],[20150409,486.43],[20150410,496.12],[20150411,496.12],[20150412,496.12],[20150413,497.33],[20150414,501.05],[20150415,510.88],[20150416,510.81],[20150417,504.66],[20150418,504.66],[20150419,504.66],[20150420,507.26],[20150421,504.84],[20150422,503.41],[20150423,505.98],[20150424,503.21],[20150425,503.21],[20150426,503.21],[20150427,504.47],[20150428,502.37],[20150429,499.82],[20150430,493.54],[20150501,493.33],[20150502,493.33],[20150503,493.33],[20150504,494.26],[20150505,493.33],[20150506,486.35],[20150507,476.66],[20150508,483.53],[20150509,483.53],[20150510,483.53],[20150511,485.79],[20150512,482.82],[20150513,483.06],[20150514,478.1],[20150515,477.27],[20150516,477.27],[20150517,477.27],[20150518,474.76],[20150519,477.51],[20150520,479.38],[20150521,484.27],[20150522,484.11],[20150523,484.11],[20150524,484.11],[20150525,488.06],[20150526,484.3],[20150527,485.43],[20150528,481.04],[20150529,477],[20150530,477],[20150531,477],[20150601,476.51],[20150602,475.82],[20150603,470.7],[20150604,460.45],[20150605,463.57],[20150606,463.57],[20150607,463.57],[20150608,462.67],[20150609,459.8],[20150610,464.51],[20150611,466.11],[20150612,462.48],[20150613,462.48],[20150614,462.48],[20150615,459.02],[20150616,459.62],[20150617,459.66],[20150618,454.99],[20150619,454.06],[20150620,454.06],[20150621,454.06],[20150622,455.78],[20150623,461.28],[20150624,464.42],[20150625,461.07],[20150626,458.22],[20150627,458.22],[20150628,458.22],[20150629,451.75],[20150630,448.39],[20150701,447.19],[20150702,448.12],[20150703,445.95],[20150704,445.95],[20150705,445.95],[20150706,441.3],[20150707,440.62],[20150708,433.41],[20150709,434.81],[20150710,434.87],[20150711,434.87],[20150712,434.87],[20150713,440.56],[20150714,444.98],[20150715,442.65],[20150716,444.81],[20150717,440.58],[20150718,440.58],[20150719,440.58],[20150720,436.48],[20150721,434.65],[20150722,429.38],[20150723,424.63],[20150724,419.72],[20150725,419.72],[20150726,419.72],[20150727,408.57],[20150728,413.03],[20150729,421.33],[20150730,426.43],[20150731,421.6],[20150801,421.6],[20150802,421.6],[20150803,416.86],[20150804,413.78],[20150805,415.36],[20150806,416.39],[20150807,413.35],[20150808,413.35],[20150809,413.35],[20150810,418.35],[20150811,416.01],[20150812,414.94],[20150813,412.88],[20150814,408.83],[20150815,408.83],[20150816,408.83],[20150817,409.39],[20150818,408.13],[20150819,400.01],[20150820,388.05],[20150821,374.27],[20150822,374.27],[20150823,374.27],[20150824,348.67],[20150825,346.7],[20150826,350.62],[20150827,369.27],[20150828,380.59],[20150829,380.59],[20150830,380.59],[20150831,385.28],[20150901,376.84],[20150902,374.12],[20150903,379.01],[20150904,374.43],[20150905,374.43],[20150906,374.43],[20150907,372.96],[20150908,376.41],[20150909,376.24],[20150910,372.24],[20150911,366.27],[20150912,366.27],[20150913,366.27],[20150914,362.64],[20150915,365.04],[20150916,376.39],[20150917,377.03],[20150918,367.76],[20150919,367.76],[20150920,367.76],[20150921,369.96],[20150922,366.39],[20150923,362.22],[20150924,356.13],[20150925,359.43],[20150926,359.43],[20150927,359.43],[20150928,349.48],[20150929,346.06],[20150930,352.7],[20151001,357.38],[20151002,365.39],[20151003,365.39],[20151004,365.39],[20151005,378.41],[20151006,389.32],[20151007,397.89],[20151008,403.18],[20151009,403.14],[20151010,403.14],[20151011,403.14],[20151012,398.45],[20151013,392.72],[20151014,392.01],[20151015,396.58],[20151016,399.42],[20151017,399.42],[20151018,399.42],[20151019,394.65],[20151020,392.73],[20151021,390.45],[20151022,394.74],[20151023,400.79],[20151024,400.79],[20151025,400.79],[20151026,396.5],[20151027,387.49],[20151028,392.1],[20151029,397.55],[20151030,396.38],[20151031,396.38],[20151101,396.38],[20151102,400.51],[20151103,411.94],[20151104,415.39],[20151105,412.43],[20151106,410.63],[20151107,410.63],[20151108,410.63],[20151109,410.09],[20151110,410.62],[20151111,405.76],[20151112,395.29],[20151113,391.16],[20151114,391.16],[20151115,391.16],[20151116,399.07],[20151117,403.63],[20151118,407.52],[20151119,405.53],[20151120,401.03],[20151121,401.03],[20151122,401.03],[20151123,401.94],[20151124,406.84],[20151125,409.08],[20151126,409.6],[20151127,406.6],[20151128,406.6],[20151129,406.6],[20151130,407.15],[20151201,408.06],[20151202,402.31],[20151203,391.99],[20151204,380.08],[20151205,380.08],[20151206,380.08],[20151207,369.07],[20151208,362.34],[20151209,364.23],[20151210,365.26],[20151211,354.58],[20151212,354.58],[20151213,354.58],[20151214,348.39],[20151215,355.08],[20151216,357.83],[20151217,354.38],[20151218,350.23],[20151219,350.23],[20151220,350.23],[20151221,347.13],[20151222,348.74],[20151223,363.35],[20151224,363.31],[20151225,363.31],[20151226,363.31],[20151227,363.31],[20151228,361.21],[20151229,360.72],[20151230,357.43],[20151231,358.75],[20160101,358.75],[20160102,358.75],[20160103,358.75],[20160104,356.66],[20160105,359.47],[20160106,349.52],[20160107,335.35],[20160108,330.06],[20160109,330.06],[20160110,330.06],[20160111,322.51],[20160112,320.24],[20160113,316.68],[20160114,322.02],[20160115,313.72],[20160116,313.72],[20160117,313.72],[20160118,312.1],[20160119,308.71],[20160120,297.53],[20160121,304.91],[20160122,322.31],[20160123,322.31],[20160124,322.31],[20160125,316.04],[20160126,320.25],[20160127,322.47],[20160128,329.7],[20160129,337.78],[20160130,337.78],[20160131,337.78],[20160201,335.35],[20160202,323.36],[20160203,325.8],[20160204,327],[20160205,323.3],[20160206,323.3],[20160207,323.3],[20160208,317.66],[20160209,307.72],[20160210,304.72],[20160211,297.07],[20160212,305.55],[20160213,305.55],[20160214,305.55],[20160215,310.67],[20160216,315.27],[20160217,324.64],[20160218,326.04],[20160219,322.36],[20160220,322.36],[20160221,322.36],[20160222,331.12],[20160223,325.35],[20160224,322.96],[20160225,323.61],[20160226,329.94],[20160227,329.94],[20160228,329.94],[20160229,334.2],[20160301,338.83],[20160302,346.87],[20160303,353.24],[20160304,357],[20160305,357],[20160306,357],[20160307,363.4],[20160308,352.86],[20160309,354.33],[20160310,353.97],[20160311,356.48],[20160312,356.48],[20160313,356.48],[20160314,356.28],[20160315,352.97],[20160316,359.45],[20160317,361.75],[20160318,363.35],[20160319,363.35],[20160320,363.35],[20160321,361.51],[20160322,362],[20160323,355.74],[20160324,353.51],[20160325,353.51],[20160326,353.51],[20160327,353.51],[20160328,353.47],[20160329,351.81],[20160330,353.85],[20160331,352.13],[20160401,345.72],[20160402,345.72],[20160403,345.72],[20160404,343.94],[20160405,339.43],[20160406,343.93],[20160407,343.45],[20160408,350.63],[20160409,350.63],[20160410,350.63],[20160411,352.48],[20160412,360.22],[20160413,369],[20160414,370.69],[20160415,366.78],[20160416,366.78],[20160417,366.78],[20160418,368.03],[20160419,374.86],[20160420,377.9],[20160421,380.05],[20160422,385.01],[20160423,385.01],[20160424,385.01],[20160425,382.07],[20160426,384.3],[20160427,389.96],[20160428,388.68],[20160429,384.86],[20160430,384.86],[20160501,384.86],[20160502,381.17],[20160503,370.4],[20160504,365.31],[20160505,367.98],[20160506,367.82],[20160507,367.82],[20160508,367.82],[20160509,367.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 952,96€ |
| 2018 | 1.006,49€ |
| 2019 | 854,01€ |
| 2020 | 677,21€ |
| 2021 | 960,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,64% |
| 3 M | 4,15% |
| 6 M | 8,56% |
| lfd. Jahr | 22,61% |
| 1 Jahr | 44,16% |
| 3 Jahre | -5,37% |
| 5 Jahre | -7,03% |
| 10 Jahre | -9,81% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -24,63% |
Anlageziel ist Kapitalwertsteigerung. Der Fonds investiert weltweit in die Aktien von Unternehmen, die an der Exploration, der Förderung oder dem Vertrieb von Öl, Gas und anderen Energiequellen beteiligt sind. Der Fonds kann außerdem in die Aktien von Unternehmen investieren, die Dienstleistungen für die Energiebranche erbringen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Total SA | 7,50% |
| BP Plc | 6,40% |
| ConocoPhillips | 4,00% |
| Royal Dutch Shell PLC | 3,90% |
| NovaTek OAO | 3,60% |
Wertverlauf der letzten fünf Jahre
| 10.2016 - 10.2017 | -4.704 | -0.849600 |
| 10.2017 - 10.2018 | 5.617 | 14.191900 |
| 10.2018 - 10.2019 | -15.1491 | -18.564000 |
| 10.2019 - 10.2020 | -20.7028 | -37.830600 |
| 10.2020 - 10.2021 | 41.7605 | 71.027800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,20% | 25,89% | 22,72% | 21,37% |
| Sharpe Ratio | 2,29 | -0,07 | -0,03 | -0,03 |
| Tracking Error | 11,17% | 9,50% | 8,11% | 6,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | 0,78 | 0,82 | 0,92 |
| Treynor Ratio | k.A. | -2,32 | -0,96 | -0,71 |
Die 10 größten Wertpapierbestände (03. 12. 2024)
| Total SA | 7,50% |
| BP Plc | 6,40% |
| ConocoPhillips | 4,00% |
| Royal Dutch Shell PLC | 3,90% |
| NovaTek OAO | 3,60% |
| NextEra Energy Inc | 3,30% |
| CRODA INTERNATIONAL PLC | 3,10% |
| Equinor ASA | 3,10% |
| WASTE MANAGEMENT INC | 3,00% |
| VALERO ENERGY CORP | 2,90% |
Länderverteilung (03. 12. 2024)
| USA | 31,40% |
| Großbritannien | 13,30% |
| Frankreich | 10,40% |
| China | 6,80% |
| Italien | 6,40% |
| Dänemark | 5,40% |
| Russland | 3,60% |
| Norwegen | 3,10% |
| Portugal | 2,50% |
| Schweden | 2,40% |
Branchenverteilung (03. 12. 2024)
| Öl / Gas | 53,10% |
| Divers | 21,20% |
| Stromversorger | 9,40% |
| Technologie | 9,10% |
| Chemie | 5,10% |
| Kasse | 2,10% |
Assetverteilung (03. 12. 2024)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (03. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2246KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 219KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4497KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5780KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Energie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
| Fondsmanager: | Herr Tom Nelson Herr Graeme Baker |
| Fondsgesellschaft: | Ninety One Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.11.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 322,50 Mio. EUR |