Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J68U
ISIN: LU0846948197
Aktienfonds Konsum, Welt
Aktueller Preis (07. 11. 2025)
69,97 €
0,13 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0846948197","name":"Ninety One GSF - Global Franchise Fund A Acc EUR","currency":"EUR"},"ts":[[20201102,44.39],[20201103,44.89],[20201104,45.98],[20201105,46.39],[20201106,46.15],[20201109,46.93],[20201110,46.54],[20201111,47.33],[20201112,46.7],[20201113,47.18],[20201116,47.32],[20201117,47.02],[20201118,46.47],[20201119,46.56],[20201120,46.38],[20201123,46.46],[20201124,46.56],[20201125,46.61],[20201126,46.71],[20201127,46.68],[20201130,46.69],[20201201,46.6],[20201202,46.45],[20201203,46.33],[20201204,46.83],[20201207,46.92],[20201208,47.1],[20201209,46.91],[20201210,46.67],[20201211,46.72],[20201214,46.6],[20201215,46.92],[20201216,47.27],[20201217,47.24],[20201218,47.43],[20201221,46.85],[20201222,47.3],[20201223,47.18],[20201229,47.8],[20201230,47.84],[20201231,48.37],[20210104,47.95],[20210105,47.76],[20210106,47.61],[20210107,48.14],[20210108,48.82],[20210111,48.62],[20210112,48.21],[20210113,48.16],[20210114,48.07],[20210115,48.05],[20210118,48],[20210119,48.37],[20210120,49.07],[20210121,48.78],[20210122,48.35],[20210125,48.62],[20210126,48.67],[20210127,47.79],[20210128,48.27],[20210129,47.18],[20210201,48.4],[20210202,49.1],[20210203,48.62],[20210204,49.31],[20210205,49.15],[20210208,49.32],[20210209,49.32],[20210210,49.32],[20210211,49.83],[20210212,50.17],[20210215,50.34],[20210216,50.21],[20210217,50.15],[20210218,49.97],[20210219,49.69],[20210222,49.06],[20210223,49.02],[20210224,49.49],[20210225,48.12],[20210226,48.17],[20210301,49.23],[20210302,48.82],[20210303,48.35],[20210304,48.11],[20210305,49.34],[20210308,49.17],[20210309,49.68],[20210310,49.6],[20210311,49.89],[20210312,49.86],[20210315,50.23],[20210316,50.5],[20210317,50.3],[20210318,49.73],[20210319,49.64],[20210322,49.92],[20210323,49.98],[20210324,49.98],[20210325,50.26],[20210326,51.08],[20210329,51.25],[20210330,51.06],[20210331,51.03],[20210401,51.74],[20210406,51.96],[20210407,51.7],[20210408,51.98],[20210409,52.3],[20210412,52.2],[20210413,52.19],[20210414,52.07],[20210415,52.61],[20210416,52.79],[20210419,52.24],[20210420,52.06],[20210421,52.65],[20210422,52.68],[20210423,53],[20210426,53.06],[20210427,53.13],[20210428,53.08],[20210429,53.27],[20210430,53.13],[20210504,52.71],[20210505,52.69],[20210506,52.73],[20210507,52.75],[20210510,52.18],[20210511,51.81],[20210512,51.31],[20210514,52.32],[20210517,51.87],[20210518,51.45],[20210519,51.54],[20210520,52.36],[20210521,52.44],[20210525,52.69],[20210526,52.86],[20210527,52.64],[20210528,52.89],[20210601,52.49],[20210602,52.75],[20210603,52.98],[20210604,53.39],[20210607,53.21],[20210608,53.27],[20210609,53.35],[20210610,53.66],[20210611,54.1],[20210614,54.16],[20210615,54.03],[20210616,54.02],[20210617,54.93],[20210618,54.45],[20210621,54.86],[20210622,54.88],[20210624,55.14],[20210625,55.41],[20210628,55.51],[20210629,55.73],[20210630,55.59],[20210701,55.78],[20210702,56.11],[20210705,56.11],[20210706,56.14],[20210707,56.43],[20210708,55.67],[20210709,56.01],[20210712,56.09],[20210713,56.61],[20210714,56.67],[20210715,56.68],[20210716,56.51],[20210719,55.8],[20210720,56.24],[20210721,56.7],[20210722,56.94],[20210723,57.26],[20210726,56.71],[20210727,56.42],[20210728,56.94],[20210729,56.87],[20210730,56.97],[20210802,56.97],[20210803,56.79],[20210804,56.99],[20210805,57.34],[20210806,57.42],[20210809,57.49],[20210810,57.56],[20210811,57.41],[20210812,57.4],[20210813,57.28],[20210816,57.4],[20210817,57.45],[20210818,56.95],[20210819,57.21],[20210820,57.42],[20210823,57.68],[20210824,57.87],[20210825,57.75],[20210826,57.5],[20210827,57.85],[20210831,57.93],[20210901,58.02],[20210902,57.83],[20210903,57.75],[20210906,58.09],[20210907,57.85],[20210908,57.84],[20210909,57.54],[20210910,57.47],[20210913,57.39],[20210914,57.36],[20210915,57.55],[20210916,57.7],[20210917,57.17],[20210920,56.42],[20210921,56.47],[20210922,56.94],[20210923,57.57],[20210924,57.66],[20210927,57.17],[20210928,55.97],[20210929,56.29],[20210930,55.94],[20211001,56.35],[20211004,55.47],[20211005,56.02],[20211006,56.32],[20211007,57.01],[20211008,56.84],[20211011,56.56],[20211012,56.62],[20211013,56.86],[20211014,57.67],[20211015,58.01],[20211018,58.01],[20211019,58.27],[20211020,57.9],[20211021,58.45],[20211022,58.91],[20211025,59.14],[20211026,59.3],[20211027,58.77],[20211028,58.66],[20211029,59.43],[20211102,59.38],[20211103,59.39],[20211104,59.86],[20211105,60.12],[20211108,60.11],[20211109,59.96],[20211110,60.05],[20211111,60.48],[20211112,60.97],[20211115,61.25],[20211116,61.81],[20211117,61.51],[20211118,60.96],[20211119,61.43],[20211122,60.75],[20211123,60.49],[20211124,60.8],[20211125,60.82],[20211126,59.07],[20211129,59.88],[20211130,58.49],[20211201,58.25],[20211202,59.02],[20211203,58.32],[20211206,59.24],[20211207,60.62],[20211208,60.29],[20211209,60.09],[20211210,60.48],[20211213,60.32],[20211214,59.73],[20211215,60.7],[20211216,60.12],[20211217,60.03],[20211220,59.34],[20211221,60.56],[20211222,60.91],[20211223,61.14],[20211229,61.53],[20211230,61.72],[20211231,61.17],[20220104,61.33],[20220105,59.89],[20220106,59.97],[20220107,59.66],[20220110,59.05],[20220111,59.51],[20220112,59.49],[20220113,58.42],[20220114,58.53],[20220117,58.65],[20220118,58.08],[20220119,57.93],[20220120,57.97],[20220121,56.92],[20220124,56.5],[20220125,55.89],[20220126,55.83],[20220127,56.43],[20220128,57.68],[20220131,58.27],[20220201,58.43],[20220202,58.71],[20220203,56.99],[20220204,57.12],[20220207,56.93],[20220208,57.41],[20220209,58.42],[20220210,57.36],[20220211,56.83],[20220214,56.75],[20220215,57.21],[20220216,57.22],[20220217,56.37],[20220218,56.12],[20220221,55.88],[20220222,55.43],[20220223,54.85],[20220224,55.68],[20220225,56.27],[20220228,56.07],[20220301,55.71],[20220302,56.41],[20220303,55.96],[20220304,55.67],[20220307,54.09],[20220308,53.67],[20220309,54.81],[20220310,54.2],[20220311,53.71],[20220314,53.05],[20220315,54.29],[20220316,55.84],[20220317,55.7],[20220318,57.04],[20220321,56.67],[20220322,57.49],[20220323,56.56],[20220324,57.28],[20220325,57.44],[20220328,57.97],[20220329,58.43],[20220330,57.49],[20220331,57.3],[20220401,57.97],[20220404,58.91],[20220405,58.68],[20220406,58.1],[20220407,58.31],[20220408,58.27],[20220411,57.39],[20220412,57.25],[20220413,57.68],[20220414,57.34],[20220419,57.88],[20220420,57.94],[20220421,57.05],[20220422,56.19],[20220425,56.93],[20220426,55.61],[20220427,56.47],[20220428,58.09],[20220429,55.98],[20220503,55.92],[20220504,56.77],[20220505,55.33],[20220506,54.25],[20220510,52.56],[20220511,52.67],[20220512,53.22],[20220513,54.19],[20220516,53.85],[20220517,54.34],[20220518,53.09],[20220519,52.48],[20220520,53.2],[20220523,53.52],[20220524,53.01],[20220525,53.71],[20220527,55.68],[20220530,55.63],[20220531,55.21],[20220601,54.77],[20220607,55.37],[20220608,54.74],[20220609,53.93],[20220610,53.2],[20220613,51.7],[20220614,51.54],[20220615,52.19],[20220616,49.9],[20220617,50.57],[20220620,50.84],[20220621,51.27],[20220622,51.11],[20220624,53.87],[20220627,53.29],[20220628,52.3],[20220629,52.76],[20220630,52.18],[20220701,52.86],[20220705,53.52],[20220706,54.09],[20220707,54.77],[20220708,54.59],[20220711,54.53],[20220712,53.91],[20220713,53.73],[20220714,53.73],[20220715,54.46],[20220718,53.72],[20220719,54.8],[20220720,55.53],[20220721,56.52],[20220722,56.01],[20220725,55.95],[20220726,55.85],[20220727,56.97],[20220728,57.86],[20220729,57.91],[20220801,57.48],[20220802,57.39],[20220803,58.19],[20220804,58.13],[20220805,58.2],[20220808,58.06],[20220809,57.56],[20220810,58.23],[20220811,58.17],[20220812,59.14],[20220816,60.12],[20220817,59.62],[20220818,60.15],[20220819,59.52],[20220822,58.87],[20220823,58.37],[20220824,58.61],[20220825,59.36],[20220826,57.54],[20220830,56.25],[20220831,55.85],[20220901,56.09],[20220902,55.56],[20220905,55.9],[20220906,55.95],[20220907,56.3],[20220908,56.57],[20220909,57.36],[20220912,57.37],[20220913,56.1],[20220914,55.99],[20220915,55.32],[20220916,54.9],[20220920,54.56],[20220921,54.39],[20220922,53.41],[20220923,53.55],[20220926,53.61],[20220927,53.59],[20220928,53.63],[20220929,52.51],[20220930,51.87],[20221003,52.88],[20221004,53.77],[20221005,54.11],[20221006,53.88],[20221007,52.83],[20221010,52.48],[20221011,51.74],[20221012,51.98],[20221013,52.24],[20221014,51.58],[20221017,52.2],[20221018,52.65],[20221019,52.55],[20221020,52.09],[20221021,52.8],[20221024,52.92],[20221025,53.77],[20221026,53.12],[20221027,53.53],[20221028,54.91],[20221031,54.74],[20221102,52.85],[20221103,53.1],[20221104,53.07],[20221107,52.99],[20221108,53.3],[20221109,52.75],[20221110,55.34],[20221111,55.06],[20221114,54.35],[20221115,55.41],[20221116,54.81],[20221117,54.49],[20221118,54.85],[20221121,55],[20221122,55.31],[20221123,55.31],[20221125,55.3],[20221128,54.81],[20221129,54.68],[20221130,56.27],[20221201,56.11],[20221202,55.99],[20221205,55.04],[20221206,54.62],[20221207,54.09],[20221208,54.45],[20221209,54.24],[20221212,55.11],[20221213,55.19],[20221214,54.84],[20221215,53.44],[20221216,52.98],[20221219,52.63],[20221220,52.63],[20221221,53.39],[20221222,52.84],[20221223,52.77],[20221228,52.18],[20221229,52.95],[20221230,52.47],[20230103,53.3],[20230104,54.05],[20230105,53.65],[20230106,54.34],[20230109,54.18],[20230110,54.55],[20230111,55.08],[20230112,54.87],[20230113,55.3],[20230116,55.45],[20230117,55.54],[20230118,55.1],[20230119,54.67],[20230120,55.37],[20230123,55.76],[20230124,55.44],[20230125,55.26],[20230126,55.76],[20230127,55.99],[20230130,55.44],[20230131,55.92],[20230201,56.18],[20230202,56.53],[20230203,56.44],[20230206,56.16],[20230207,56.93],[20230208,56.32],[20230209,55.98],[20230210,55.97],[20230213,56.49],[20230214,56.35],[20230215,56.68],[20230216,55.73],[20230217,55.66],[20230220,55.59],[20230221,55.04],[20230222,55.17],[20230223,55.38],[20230224,54.66],[20230227,54.56],[20230228,54.3],[20230301,53.91],[20230302,54.7],[20230303,55.35],[20230306,55.2],[20230307,54.82],[20230308,54.97],[20230309,53.94],[20230310,52.82],[20230313,52.34],[20230314,53.23],[20230315,53.68],[20230316,54.31],[20230317,53.69],[20230320,53.8],[20230321,54.21],[20230322,53.2],[20230323,53.53],[20230324,53.99],[20230327,53.93],[20230328,53.57],[20230329,54.25],[20230330,54.36],[20230331,55.19],[20230403,55.08],[20230404,54.7],[20230405,54.79],[20230406,54.75],[20230411,54.82],[20230412,54.4],[20230413,54.92],[20230414,55.09],[20230417,55.49],[20230418,55.43],[20230419,55.27],[20230420,55.16],[20230421,55.28],[20230424,54.8],[20230425,54.3],[20230426,53.84],[20230427,54.62],[20230428,55.26],[20230502,54.73],[20230503,53.74],[20230504,53.61],[20230505,54.26],[20230510,54.55],[20230511,54.66],[20230512,54.92],[20230515,55.12],[20230516,54.89],[20230517,55.42],[20230519,56.29],[20230522,56.35],[20230523,55.57],[20230524,55.02],[20230525,55.52],[20230526,56.19],[20230530,55.65],[20230531,55.77],[20230601,55.84],[20230602,56.82],[20230605,56.78],[20230606,57.18],[20230607,56.45],[20230608,56.14],[20230609,56.29],[20230612,56.71],[20230613,56.91],[20230614,56.88],[20230615,57.22],[20230616,56.99],[20230619,56.98],[20230620,56.56],[20230621,56],[20230622,56.18],[20230626,55.85],[20230627,56.35],[20230628,56.65],[20230629,57.1],[20230630,57.33],[20230703,57.27],[20230705,57.32],[20230706,56.74],[20230707,56.04],[20230710,56.41],[20230711,56.55],[20230712,56.59],[20230713,56.93],[20230714,57.01],[20230717,57.01],[20230718,57.46],[20230719,57.36],[20230720,57.14],[20230721,57.18],[20230724,57.44],[20230725,58.04],[20230726,58.01],[20230727,57.81],[20230728,58.2],[20230731,58.15],[20230801,58.1],[20230802,57.35],[20230803,57.06],[20230804,56.75],[20230807,57.5],[20230808,57.42],[20230809,57.22],[20230810,57.5],[20230811,57.37],[20230814,57.73],[20230816,56.98],[20230817,56.59],[20230818,56.34],[20230821,56.4],[20230822,56.69],[20230823,57.34],[20230824,56.9],[20230825,57.54],[20230829,58.11],[20230830,58.08],[20230831,58.13],[20230901,58.57],[20230904,58.57],[20230905,58.65],[20230906,58.38],[20230907,58.36],[20230908,58.32],[20230911,58.33],[20230912,58.05],[20230913,58.07],[20230914,58.92],[20230915,58.16],[20230918,58.11],[20230919,57.96],[20230920,57.5],[20230921,56.76],[20230922,56.9],[20230925,57.07],[20230926,56.34],[20230927,56.68],[20230928,56.81],[20230929,56.78],[20231002,57.07],[20231003,56.4],[20231004,56.88],[20231005,56.69],[20231006,57.2],[20231009,57.41],[20231010,57.79],[20231011,58.07],[20231012,58.1],[20231013,57.74],[20231016,57.95],[20231017,57.89],[20231018,57.12],[20231019,56.25],[20231020,55.78],[20231023,55.29],[20231024,56.2],[20231025,55.68],[20231026,55.32],[20231027,54.63],[20231030,55.04],[20231031,55.59],[20231102,56.71],[20231103,56.63],[20231106,56.78],[20231107,57.23],[20231108,57.3],[20231109,56.96],[20231110,57.79],[20231113,57.67],[20231114,57.75],[20231115,58],[20231116,57.97],[20231117,57.95],[20231120,58.06],[20231121,58.25],[20231122,58.49],[20231124,58.23],[20231127,58.12],[20231128,57.97],[20231129,58.13],[20231130,58.65],[20231201,59.09],[20231204,59.16],[20231205,59.3],[20231206,59.18],[20231207,59.32],[20231208,59.72],[20231211,60.12],[20231212,60.48],[20231213,60.99],[20231214,59.97],[20231215,60.31],[20231218,60.23],[20231219,60.18],[20231220,59.68],[20231221,60.21],[20231222,59.87],[20231227,59.66],[20231228,60.03],[20231229,60.1],[20240102,59.85],[20240103,59.56],[20240104,59.33],[20240105,59.08],[20240108,59.72],[20240109,59.79],[20240110,59.74],[20240111,59.74],[20240112,59.97],[20240115,59.81],[20240116,60.02],[20240117,59.78],[20240118,60.41],[20240119,60.83],[20240122,61],[20240123,61.42],[20240124,61.59],[20240125,62.32],[20240126,62.18],[20240129,62.94],[20240130,62.69],[20240131,62.05],[20240201,62.51],[20240202,62.93],[20240205,63.24],[20240206,63.5],[20240207,63.91],[20240208,63.8],[20240209,64.1],[20240212,64],[20240213,63.27],[20240214,63.75],[20240215,63.83],[20240216,63.45],[20240219,63.51],[20240220,63],[20240221,62.94],[20240222,64.22],[20240223,63.83],[20240226,63.37],[20240227,63.5],[20240228,63.33],[20240229,63.22],[20240301,63.55],[20240304,63.27],[20240305,62.51],[20240306,62.52],[20240307,63],[20240308,62.81],[20240311,62.95],[20240312,63.58],[20240313,63.29],[20240314,63.54],[20240315,62.8],[20240318,63.07],[20240319,63.32],[20240320,63.9],[20240321,64.28],[20240322,63.94],[20240325,63.53],[20240326,63.61],[20240327,63.81],[20240328,63.95],[20240402,63.46],[20240403,63],[20240404,62.18],[20240405,62.79],[20240408,62.93],[20240409,63.07],[20240410,62.91],[20240411,63.32],[20240412,62.88],[20240415,62.21],[20240416,62.14],[20240417,61.48],[20240418,61.39],[20240419,61.27],[20240422,61.77],[20240423,62.24],[20240424,62.32],[20240425,61.48],[20240426,62.24],[20240429,61.79],[20240430,60.94],[20240502,61.18],[20240503,61.9],[20240507,62.64],[20240508,62.55],[20240510,63.13],[20240513,62.75],[20240514,62.58],[20240515,63.05],[20240516,63.18],[20240517,63.24],[20240521,63.4],[20240522,63.6],[20240523,63.12],[20240524,62.75],[20240528,62.32],[20240529,62.02],[20240530,61.57],[20240531,62.02],[20240603,61.88],[20240604,62.19],[20240605,63.41],[20240606,63.37],[20240607,63.8],[20240610,63.79],[20240611,63.8],[20240612,64.07],[20240613,64.23],[20240614,64.41],[20240617,64.85],[20240618,64.92],[20240619,64.8],[20240620,65.24],[20240621,65.37],[20240624,65.19],[20240625,65.35],[20240626,65.4],[20240627,65.28],[20240628,64.92],[20240701,64.75],[20240702,65.18],[20240703,65.12],[20240705,65.36],[20240708,65.29],[20240709,65.17],[20240710,65.53],[20240711,65.16],[20240712,65.49],[20240715,65.76],[20240716,66.04],[20240717,65.02],[20240718,64.47],[20240719,64.11],[20240722,64.76],[20240723,64.77],[20240724,63.6],[20240725,63.09],[20240726,63.88],[20240729,64.25],[20240730,64.6],[20240731,65.08],[20240801,64.84],[20240802,63.01],[20240805,61.24],[20240806,61.78],[20240807,61.66],[20240808,62.5],[20240809,62.63],[20240812,62.36],[20240813,62.83],[20240814,62.64],[20240816,63.61],[20240819,63.77],[20240820,63.6],[20240821,63.73],[20240822,63.47],[20240823,63.12],[20240827,63.43],[20240828,63.57],[20240829,64.17],[20240830,64.61],[20240902,64.47],[20240903,63.92],[20240904,63.54],[20240905,62.85],[20240906,62.23],[20240909,62.93],[20240910,63.09],[20240911,63.38],[20240912,63.55],[20240913,63.99],[20240916,63.91],[20240917,63.83],[20240918,63.22],[20240919,63.83],[20240920,63.51],[20240923,63.84],[20240924,63.54],[20240925,63.4],[20240926,63.82],[20240927,64.01],[20240930,64.03],[20241001,63.96],[20241002,64.33],[20241003,64],[20241004,64.59],[20241007,63.72],[20241008,64.35],[20241009,64.94],[20241010,64.93],[20241011,65.1],[20241014,65.71],[20241015,65.15],[20241016,65.19],[20241017,65.5],[20241018,65.75],[20241021,65.59],[20241022,65.82],[20241023,65.62],[20241024,64.9],[20241025,64.83],[20241028,64.86],[20241029,64.76],[20241030,64.42],[20241031,63.79],[20241104,63.98],[20241105,64.27],[20241106,65.89],[20241107,65.95],[20241108,66.41],[20241111,67.14],[20241112,67.1],[20241113,67.38],[20241114,67.63],[20241115,66.84],[20241118,66.96],[20241119,66.71],[20241120,67.08],[20241121,68.24],[20241122,68.44],[20241125,68.27],[20241126,68.66],[20241127,67.94],[20241129,68.11],[20241202,68.86],[20241203,68.52],[20241204,68.99],[20241205,68.47],[20241206,68.8],[20241209,68.76],[20241210,69.04],[20241211,69.84],[20241212,69.75],[20241213,69.23],[20241216,69.11],[20241217,69.38],[20241218,67.92],[20241219,68.38],[20241220,68.44],[20241223,68.78],[20241227,68.69],[20241230,68.21],[20241231,68.48],[20250102,68.8],[20250103,68.8],[20250106,68.62],[20250107,68.67],[20250108,69.17],[20250109,69.28],[20250110,68.47],[20250113,68.54],[20250114,68.08],[20250115,68.87],[20250116,69.21],[20250117,69.47],[20250120,69.08],[20250121,69.12],[20250122,69.33],[20250123,69.08],[20250124,68.72],[20250127,68.81],[20250128,69.41],[20250129,69.47],[20250130,70.41],[20250131,70.57],[20250203,70.85],[20250204,70.16],[20250205,70.27],[20250206,70.92],[20250207,70.84],[20250210,71.52],[20250211,71.45],[20250212,71.2],[20250213,71.8],[20250214,71.02],[20250217,71.25],[20250218,71.4],[20250219,71.78],[20250220,71.07],[20250221,70.94],[20250224,70.96],[20250225,70.58],[20250226,70.98],[20250227,70.7],[20250228,71.59],[20250303,70.63],[20250304,69.55],[20250305,69.02],[20250306,68.05],[20250307,67.86],[20250310,66.58],[20250311,65.43],[20250312,65.92],[20250313,65.44],[20250314,66.38],[20250317,66.98],[20250318,66.41],[20250319,67.33],[20250320,67.43],[20250321,67.41],[20250324,68.04],[20250325,68.12],[20250326,68.08],[20250327,68.2],[20250328,67.06],[20250331,67.33],[20250401,67.57],[20250402,67.26],[20250403,65.16],[20250404,62.09],[20250407,61.1],[20250408,60.49],[20250409,64.24],[20250410,61.91],[20250411,62.64],[20250414,63.02],[20250415,63.64],[20250416,62.07],[20250417,62.3],[20250422,62.04],[20250423,63.28],[20250424,64.15],[20250425,64.42],[20250428,64.35],[20250429,64.93],[20250430,65.52],[20250502,66.88],[20250506,66.33],[20250507,66.61],[20250508,67.45],[20250512,68.77],[20250513,68.13],[20250514,68.06],[20250515,69.11],[20250516,69.64],[20250519,69.33],[20250520,69.09],[20250521,68.12],[20250522,68.58],[20250523,68.25],[20250527,69.4],[20250528,69.34],[20250530,69.2],[20250602,68.96],[20250603,69.2],[20250604,69.23],[20250605,69.2],[20250606,69.95],[20250610,69.59],[20250611,69.27],[20250612,68.88],[20250613,67.85],[20250616,68],[20250617,68.06],[20250618,67.49],[20250619,67.37],[20250620,67.14],[20250624,68.33],[20250625,67.82],[20250626,67.66],[20250627,68.07],[20250630,68.25],[20250701,68.05],[20250702,67.75],[20250703,68.42],[20250704,67.98],[20250707,68.46],[20250708,68.23],[20250709,68.45],[20250710,68.38],[20250711,67.76],[20250714,68.27],[20250715,68.29],[20250716,67.78],[20250717,68.35],[20250718,68.08],[20250721,67.89],[20250722,67.55],[20250723,67.99],[20250724,67.98],[20250725,68.32],[20250728,69.04],[20250729,68.99],[20250730,69.08],[20250731,68.33],[20250801,66.93],[20250804,67.74],[20250805,67.25],[20250806,66.95],[20250807,66.78],[20250808,66.99],[20250811,66.9],[20250812,66.93],[20250813,67.21],[20250814,67.45],[20250818,67.27],[20250819,67.38],[20250820,67.73],[20250821,67.75],[20250822,67.47],[20250826,67.51],[20250827,67.64],[20250828,67.62],[20250829,67.65],[20250901,67.62],[20250902,67.56],[20250903,67.86],[20250904,68.12],[20250905,67.53],[20250908,67.96],[20250909,68.09],[20250910,67.65],[20250911,68.27],[20250912,68.01],[20250915,68.26],[20250916,67.71],[20250917,68.03],[20250918,68.19],[20250919,68.34],[20250922,68.39],[20250923,68.23],[20250924,68.13],[20250925,68.3],[20250926,68.71],[20250929,68.96],[20250930,68.93],[20251001,69.51],[20251002,69.94],[20251003,69.94],[20251006,70.23],[20251007,70.06],[20251008,70.35],[20251009,70.26],[20251010,69.15],[20251013,69.85],[20251014,69.73],[20251015,69.85],[20251016,68.89],[20251017,69.65],[20251020,70.38],[20251021,70.6],[20251022,70.24],[20251023,70.28],[20251024,70.41],[20251027,70.85],[20251028,70.28],[20251029,69.43],[20251030,69.95],[20251031,69.98]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20201101,746.71],[20201102,754.92],[20201103,762.83],[20201104,773.28],[20201105,783.23],[20201106,784.26],[20201107,784.26],[20201108,784.26],[20201109,792.48],[20201110,790.44],[20201111,795.14],[20201112,793.03],[20201113,796.77],[20201114,796.77],[20201115,796.77],[20201116,804.49],[20201117,800.76],[20201118,799.71],[20201119,800.8],[20201120,800.67],[20201121,800.67],[20201122,800.67],[20201123,801.97],[20201124,808.41],[20201125,807.91],[20201126,808.4],[20201127,809.44],[20201128,809.44],[20201129,809.44],[20201130,805.37],[20201201,809.05],[20201202,802.36],[20201203,801.24],[20201204,805.05],[20201205,805.05],[20201206,805.05],[20201207,806.46],[20201208,808.42],[20201209,808.88],[20201210,807.89],[20201211,806.87],[20201212,806.87],[20201213,806.87],[20201214,806.6],[20201215,810.52],[20201216,813.29],[20201217,817.17],[20201218,816.44],[20201219,816.44],[20201220,816.44],[20201221,812.41],[20201222,810.22],[20201223,815.18],[20201224,814.81],[20201225,814.81],[20201226,814.81],[20201227,814.81],[20201228,815.28],[20201229,818.16],[20201230,821.63],[20201231,824.9],[20210101,824.9],[20210102,824.9],[20210103,824.9],[20210104,821.74],[20210105,824.19],[20210106,823.78],[20210107,829.88],[20210108,839.29],[20210109,839.29],[20210110,839.29],[20210111,838.94],[20210112,839.29],[20210113,840.56],[20210114,842.65],[20210115,837.32],[20210116,837.32],[20210117,837.32],[20210118,839.32],[20210119,839.49],[20210120,851.08],[20210121,851.07],[20210122,848.68],[20210123,848.68],[20210124,848.68],[20210125,851.86],[20210126,851.94],[20210127,840.36],[20210128,840.54],[20210129,827.44],[20210130,827.44],[20210131,827.44],[20210201,838.17],[20210202,853.38],[20210203,857.7],[20210204,863.66],[20210205,871.36],[20210206,871.36],[20210207,871.36],[20210208,874.14],[20210209,872.05],[20210210,871.76],[20210211,872.5],[20210212,876.5],[20210213,876.5],[20210214,876.5],[20210215,878.4],[20210216,878.29],[20210217,880.44],[20210218,875.29],[20210219,871.5],[20210220,871.5],[20210221,871.5],[20210222,861.77],[20210223,857.03],[20210224,856.48],[20210225,843.77],[20210226,837.44],[20210227,837.44],[20210228,837.44],[20210301,853.53],[20210302,853.46],[20210303,846.8],[20210304,836.49],[20210305,842.05],[20210306,842.05],[20210307,842.05],[20210308,844.15],[20210309,852.07],[20210310,858.78],[20210311,863.9],[20210312,866.84],[20210313,866.84],[20210314,866.84],[20210315,870.17],[20210316,871.89],[20210317,873.76],[20210318,868.18],[20210319,866.37],[20210320,866.37],[20210321,866.37],[20210322,867.67],[20210323,866.2],[20210324,859.2],[20210325,859.63],[20210326,869.08],[20210327,869.08],[20210328,869.08],[20210329,871.08],[20210330,874.94],[20210331,877.67],[20210401,883.24],[20210402,883.3],[20210403,883.3],[20210404,883.3],[20210405,883.67],[20210406,892.34],[20210407,887.08],[20210408,891.1],[20210409,892.87],[20210410,892.87],[20210411,892.87],[20210412,892.75],[20210413,894.27],[20210414,891.07],[20210415,895.23],[20210416,899.29],[20210417,899.29],[20210418,899.29],[20210419,894.1],[20210420,885.69],[20210421,890.02],[20210422,889.74],[20210423,891.69],[20210424,891.69],[20210425,891.69],[20210426,891.36],[20210427,891.52],[20210428,892.76],[20210429,892.65],[20210430,889.69],[20210501,889.69],[20210502,889.69],[20210503,890],[20210504,885.93],[20210505,886.81],[20210506,885.91],[20210507,889.44],[20210508,889.44],[20210509,889.44],[20210510,881.47],[20210511,870.88],[20210512,863.31],[20210513,864.85],[20210514,869.31],[20210515,869.31],[20210516,869.31],[20210517,870.75],[20210518,867.62],[20210519,862.89],[20210520,870.1],[20210521,873.7],[20210522,873.7],[20210523,873.7],[20210524,874.97],[20210525,876.63],[20210526,882.07],[20210527,883.94],[20210528,888.03],[20210529,888.03],[20210530,888.03],[20210531,886.22],[20210601,885.96],[20210602,888.8],[20210603,885.9],[20210604,891.51],[20210605,891.51],[20210606,891.51],[20210607,890.73],[20210608,890.94],[20210609,888.4],[20210610,890.8],[20210611,896.92],[20210612,896.92],[20210613,896.92],[20210614,898.12],[20210615,897.17],[20210616,893.28],[20210617,902.38],[20210618,899.96],[20210619,899.96],[20210620,899.96],[20210621,902.96],[20210622,906.41],[20210623,904.28],[20210624,908.72],[20210625,913.68],[20210626,913.68],[20210627,913.68],[20210628,916.53],[20210629,918.6],[20210630,917.83],[20210701,918.11],[20210702,922.25],[20210703,922.25],[20210704,922.25],[20210705,920.61],[20210706,920.22],[20210707,922.1],[20210708,911.4],[20210709,916.05],[20210710,916.05],[20210711,916.05],[20210712,920.21],[20210713,921.18],[20210714,922.71],[20210715,920.27],[20210716,915.91],[20210717,915.91],[20210718,915.91],[20210719,906.06],[20210720,909.69],[20210721,915.17],[20210722,919.03],[20210723,924.39],[20210724,924.39],[20210725,924.39],[20210726,919.56],[20210727,910.33],[20210728,911.6],[20210729,915.6],[20210730,908.2],[20210731,908.2],[20210801,908.2],[20210802,909.83],[20210803,911.52],[20210804,910.48],[20210805,914.12],[20210806,915.17],[20210807,915.17],[20210808,915.17],[20210809,917.4],[20210810,922.57],[20210811,923.65],[20210812,922.57],[20210813,921.43],[20210814,921.43],[20210815,921.43],[20210816,917.84],[20210817,911.35],[20210818,909.72],[20210819,903.2],[20210820,904.82],[20210821,904.82],[20210822,904.82],[20210823,910.37],[20210824,915.07],[20210825,917.89],[20210826,912.4],[20210827,915.22],[20210828,915.22],[20210829,915.22],[20210830,916.94],[20210831,919.07],[20210901,924.11],[20210902,924.67],[20210903,921.87],[20210904,921.87],[20210905,921.87],[20210906,924.03],[20210907,923.95],[20210908,923.75],[20210909,919.8],[20210910,918.72],[20210911,918.72],[20210912,918.72],[20210913,918.86],[20210914,913.69],[20210915,910.58],[20210916,912.82],[20210917,910.73],[20210918,910.73],[20210919,910.73],[20210920,900.32],[20210921,900.39],[20210922,905.26],[20210923,913.2],[20210924,912],[20210925,912],[20210926,912],[20210927,910.35],[20210928,898.3],[20210929,898.89],[20210930,895.62],[20211001,895.72],[20211002,895.72],[20211003,895.72],[20211004,888.07],[20211005,891.15],[20211006,892.85],[20211007,903.5],[20211008,902.75],[20211009,902.75],[20211010,902.75],[20211011,900.5],[20211012,900.35],[20211013,904.77],[20211014,912.24],[20211015,917.61],[20211016,917.61],[20211017,917.61],[20211018,918.26],[20211019,918.34],[20211020,922.92],[20211021,924.83],[20211022,927.52],[20211023,927.52],[20211024,927.52],[20211025,931.19],[20211026,933.1],[20211027,928.92],[20211028,932.42],[20211029,931.47],[20211030,931.47],[20211031,931.47],[20211101,937.82],[20211102,940.17],[20211103,946.92],[20211104,953.93],[20211105,960.39],[20211106,960.39],[20211107,960.39],[20211108,954.38],[20211109,953.02],[20211110,952.1],[20211111,956.56],[20211112,964.04],[20211113,964.04],[20211114,964.04],[20211115,968.13],[20211116,976.66],[20211117,977.76],[20211118,974.45],[20211119,976.91],[20211120,976.91],[20211121,976.91],[20211122,974.68],[20211123,968.08],[20211124,969.25],[20211125,970.35],[20211126,947.63],[20211127,947.63],[20211128,947.63],[20211129,950.89],[20211130,931.47],[20211201,927.42],[20211202,928.54],[20211203,926.99],[20211204,926.99],[20211205,926.99],[20211206,932.36],[20211207,951.49],[20211208,950.76],[20211209,946.89],[20211210,949.41],[20211211,949.41],[20211212,949.41],[20211213,943.51],[20211214,935.41],[20211215,940.66],[20211216,936.18],[20211217,928.34],[20211218,928.34],[20211219,928.34],[20211220,920.34],[20211221,929.72],[20211222,938.32],[20211223,944.32],[20211224,944.19],[20211225,944.19],[20211226,944.19],[20211227,947.01],[20211228,949.17],[20211229,953.32],[20211230,951.68],[20211231,953.23],[20220101,953.23],[20220102,953.23],[20220103,955.5],[20220104,962.93],[20220105,949.79],[20220106,940.75],[20220107,936.07],[20220108,936.07],[20220109,936.07],[20220110,926.95],[20220111,929.81],[20220112,933.79],[20220113,922.55],[20220114,915.67],[20220115,915.67],[20220116,915.67],[20220117,917.04],[20220118,909.28],[20220119,907.04],[20220120,905.85],[20220121,893.47],[20220122,893.47],[20220123,893.47],[20220124,885.16],[20220125,878.18],[20220126,879.3],[20220127,878.13],[20220128,883.95],[20220129,883.95],[20220130,883.95],[20220131,899.05],[20220201,903.07],[20220202,903.54],[20220203,888.76],[20220204,881.38],[20220205,881.38],[20220206,881.38],[20220207,882.68],[20220208,887.09],[20220209,898.07],[20220210,893.17],[20220211,883.98],[20220212,883.98],[20220213,883.98],[20220214,881.62],[20220215,890.85],[20220216,891.87],[20220217,885.65],[20220218,880.26],[20220219,880.26],[20220220,880.26],[20220221,876.83],[20220222,865.2],[20220223,855.69],[20220224,854.85],[20220225,869.93],[20220226,869.93],[20220227,869.93],[20220228,871.8],[20220301,865.16],[20220302,871.17],[20220303,866.69],[20220304,856.6],[20220305,856.6],[20220306,856.6],[20220307,832.56],[20220308,819.54],[20220309,832.9],[20220310,829.77],[20220311,826.62],[20220312,826.62],[20220313,826.62],[20220314,819.43],[20220315,822.52],[20220316,848.44],[20220317,859.1],[20220318,871.1],[20220319,871.1],[20220320,871.1],[20220321,868.44],[20220322,877.7],[20220323,874.89],[20220324,876.06],[20220325,875.71],[20220326,875.71],[20220327,875.71],[20220328,881.98],[20220329,889.73],[20220330,886.52],[20220331,880.09],[20220401,884.22],[20220402,884.22],[20220403,884.22],[20220404,896.06],[20220405,895.6],[20220406,884.25],[20220407,882.28],[20220408,884.06],[20220409,884.06],[20220410,884.06],[20220411,872.44],[20220412,873.3],[20220413,880.95],[20220414,880.31],[20220415,880.21],[20220416,880.21],[20220417,880.21],[20220418,879.81],[20220419,884.75],[20220420,885.7],[20220421,878.18],[20220422,866.36],[20220423,866.36],[20220424,866.36],[20220425,864.05],[20220426,855],[20220427,860.15],[20220428,875.65],[20220429,864.71],[20220430,864.71],[20220501,864.71],[20220502,861.09],[20220503,858.35],[20220504,865.33],[20220505,846.79],[20220506,828.78],[20220507,828.78],[20220508,828.78],[20220509,816.91],[20220510,806],[20220511,803.45],[20220512,807.18],[20220513,826.77],[20220514,826.77],[20220515,826.77],[20220516,824.66],[20220517,827.99],[20220518,806.44],[20220519,793.88],[20220520,793.39],[20220521,793.39],[20220522,793.39],[20220523,795.32],[20220524,783.96],[20220525,790.43],[20220526,797.46],[20220527,818.64],[20220528,818.64],[20220529,818.64],[20220530,823.38],[20220531,827.31],[20220601,822.54],[20220602,827.71],[20220603,824.31],[20220604,824.31],[20220605,824.31],[20220606,826.99],[20220607,829.9],[20220608,824.8],[20220609,815.21],[20220610,804.88],[20220611,804.88],[20220612,804.88],[20220613,786.07],[20220614,778.12],[20220615,786.69],[20220616,771.13],[20220617,768.99],[20220618,768.99],[20220619,768.99],[20220620,769.66],[20220621,778.2],[20220622,775.29],[20220623,781.7],[20220624,802.83],[20220625,802.83],[20220626,802.83],[20220627,803.67],[20220628,796.21],[20220629,792.47],[20220630,790.1],[20220701,793.59],[20220702,793.59],[20220703,793.59],[20220704,794.71],[20220705,804.34],[20220706,814.78],[20220707,824.02],[20220708,825.94],[20220709,825.94],[20220710,825.94],[20220711,820.31],[20220712,818.59],[20220713,815.79],[20220714,815.69],[20220715,819.13],[20220716,819.13],[20220717,819.13],[20220718,818.71],[20220719,824.69],[20220720,833.72],[20220721,841.28],[20220722,842.67],[20220723,842.67],[20220724,842.67],[20220725,838.36],[20220726,836.8],[20220727,844.86],[20220728,856.62],[20220729,862.82],[20220730,862.82],[20220731,862.82],[20220801,864.3],[20220802,860.07],[20220803,869.35],[20220804,873.87],[20220805,868.13],[20220806,868.13],[20220807,868.13],[20220808,870.86],[20220809,862.35],[20220810,868.58],[20220811,868.34],[20220812,878.77],[20220813,878.77],[20220814,878.77],[20220815,884.85],[20220816,895.17],[20220817,889.8],[20220818,888.19],[20220819,885.77],[20220820,885.77],[20220821,885.77],[20220822,875.29],[20220823,874.79],[20220824,875.97],[20220825,882.89],[20220826,865.53],[20220827,865.53],[20220828,865.53],[20220829,857.33],[20220830,849.55],[20220831,845.13],[20220901,839.78],[20220902,837.97],[20220903,837.97],[20220904,837.97],[20220905,837.92],[20220906,836.31],[20220907,843.8],[20220908,842.3],[20220909,851.97],[20220910,851.97],[20220911,851.97],[20220912,855.49],[20220913,837.48],[20220914,840.28],[20220915,834.68],[20220916,825.93],[20220917,825.93],[20220918,825.93],[20220919,825.53],[20220920,821.79],[20220921,819.75],[20220922,809.59],[20220923,801.11],[20220924,801.11],[20220925,801.11],[20220926,803.38],[20220927,803.12],[20220928,810.13],[20220929,791.68],[20220930,779.67],[20221001,779.67],[20221002,779.67],[20221003,782.92],[20221004,796.2],[20221005,797.34],[20221006,796.23],[20221007,785.46],[20221008,785.46],[20221009,785.46],[20221010,783.35],[20221011,776.69],[20221012,778],[20221013,778.9],[20221014,774.63],[20221015,774.63],[20221016,774.63],[20221017,783.71],[20221018,789.17],[20221019,784.88],[20221020,776.94],[20221021,783.99],[20221022,783.99],[20221023,783.99],[20221024,781.12],[20221025,790.41],[20221026,785.83],[20221027,784.78],[20221028,790.72],[20221029,790.72],[20221030,790.72],[20221031,794.11],[20221101,793.69],[20221102,786.84],[20221103,784.99],[20221104,791.24],[20221105,791.24],[20221106,791.24],[20221107,788.94],[20221108,791.36],[20221109,781],[20221110,806.66],[20221111,807.77],[20221112,807.77],[20221113,807.77],[20221114,805.33],[20221115,809.1],[20221116,803.94],[20221117,802.7],[20221118,804.04],[20221119,804.04],[20221120,804.04],[20221121,806.76],[20221122,808.05],[20221123,810.5],[20221124,810.13],[20221125,810.5],[20221126,810.5],[20221127,810.5],[20221128,802.13],[20221129,807.2],[20221130,823.31],[20221201,825.46],[20221202,821.35],[20221203,821.35],[20221204,821.35],[20221205,811.64],[20221206,806.78],[20221207,801.93],[20221208,806],[20221209,805.66],[20221210,805.66],[20221211,805.66],[20221212,806.1],[20221213,811.06],[20221214,806.36],[20221215,790.74],[20221216,782.45],[20221217,782.45],[20221218,782.45],[20221219,779.63],[20221220,775.34],[20221221,782.51],[20221222,779.56],[20221223,778.39],[20221224,778.39],[20221225,778.39],[20221226,778.42],[20221227,778.76],[20221228,774.23],[20221229,779.39],[20221230,776.88],[20221231,777.14],[20230101,777.14],[20230102,777.04],[20230103,786.79],[20230104,794.61],[20230105,794.44],[20230106,808.22],[20230107,808.22],[20230108,808.22],[20230109,804.54],[20230110,804.76],[20230111,810.54],[20230112,811.15],[20230113,814.7],[20230114,814.7],[20230115,814.7],[20230116,816.25],[20230117,817.24],[20230118,811.71],[20230119,803.84],[20230120,809.88],[20230121,809.88],[20230122,809.88],[20230123,814.98],[20230124,816.36],[20230125,815.26],[20230126,820.74],[20230127,827.04],[20230128,827.04],[20230129,827.04],[20230130,820.5],[20230131,827.31],[20230201,831.6],[20230202,836.78],[20230203,835.1],[20230204,835.1],[20230205,835.1],[20230206,835.71],[20230207,839.26],[20230208,834.4],[20230209,831.86],[20230210,828.67],[20230211,828.67],[20230212,828.67],[20230213,834.15],[20230214,833.18],[20230215,839.03],[20230216,836.07],[20230217,836.48],[20230218,836.48],[20230219,836.48],[20230220,834.99],[20230221,825.71],[20230222,824.5],[20230223,826.08],[20230224,819.21],[20230225,819.21],[20230226,819.21],[20230227,821.58],[20230228,815.97],[20230301,811.66],[20230302,817.98],[20230303,826.17],[20230304,826.17],[20230305,826.17],[20230306,824.93],[20230307,818.58],[20230308,821.08],[20230309,813.12],[20230310,799.86],[20230311,799.86],[20230312,799.86],[20230313,789.7],[20230314,794.08],[20230315,799.4],[20230316,804.68],[20230317,799.95],[20230318,799.95],[20230319,799.95],[20230320,797.6],[20230321,802.14],[20230322,800.08],[20230323,797.54],[20230324,803.73],[20230325,803.73],[20230326,803.73],[20230327,804.46],[20230328,801.09],[20230329,809.67],[20230330,813.2],[20230331,822.89],[20230401,822.89],[20230402,822.89],[20230403,823.44],[20230404,819.91],[20230405,814.77],[20230406,813.68],[20230407,813.71],[20230408,813.71],[20230409,813.71],[20230410,813.67],[20230411,817.94],[20230412,813.15],[20230413,815.31],[20230414,816.7],[20230415,816.7],[20230416,816.7],[20230417,822.94],[20230418,825.64],[20230419,825.9],[20230420,823.33],[20230421,824.19],[20230422,824.19],[20230423,824.19],[20230424,822.91],[20230425,815.64],[20230426,810],[20230427,816.54],[20230428,822.43],[20230429,822.43],[20230430,822.43],[20230501,822.34],[20230502,820.39],[20230503,813.49],[20230504,810.29],[20230505,819.24],[20230506,819.24],[20230507,819.24],[20230508,821.39],[20230509,822.28],[20230510,821.13],[20230511,824.4],[20230512,826.37],[20230513,826.37],[20230514,826.37],[20230515,828.09],[20230516,824.36],[20230517,827.83],[20230518,830.24],[20230519,832.06],[20230520,832.06],[20230521,832.06],[20230522,830.37],[20230523,824.66],[20230524,815.65],[20230525,815.32],[20230526,820.84],[20230527,820.84],[20230528,820.84],[20230529,821.16],[20230530,819.35],[20230531,816.05],[20230601,817.31],[20230602,828.71],[20230603,828.71],[20230604,828.71],[20230605,832.58],[20230606,835.33],[20230607,832.42],[20230608,832.15],[20230609,831.66],[20230610,831.66],[20230611,831.66],[20230612,837.19],[20230613,842.13],[20230614,844.39],[20230615,847.06],[20230616,844.16],[20230617,844.16],[20230618,844.16],[20230619,842.87],[20230620,837.9],[20230621,832.52],[20230622,831.44],[20230623,831.34],[20230624,831.34],[20230625,831.34],[20230626,826.9],[20230627,829.85],[20230628,833.38],[20230629,834.34],[20230630,842.78],[20230701,842.78],[20230702,842.78],[20230703,845.41],[20230704,846.91],[20230705,844.86],[20230706,833.66],[20230707,830.38],[20230708,830.38],[20230709,830.38],[20230710,829.2],[20230711,834.58],[20230712,839.39],[20230713,839.63],[20230714,840.07],[20230715,840.07],[20230716,840.07],[20230717,836.48],[20230718,836.74],[20230719,841.49],[20230720,837.81],[20230721,841.23],[20230722,841.23],[20230723,841.23],[20230724,844],[20230725,849.29],[20230726,847.69],[20230727,847.59],[20230728,855.13],[20230729,855.13],[20230730,855.13],[20230731,859.02],[20230801,856.95],[20230802,846.54],[20230803,844.84],[20230804,844.85],[20230805,844.85],[20230806,844.85],[20230807,846.01],[20230808,842.97],[20230809,839.51],[20230810,840.2],[20230811,837.05],[20230812,837.05],[20230813,837.05],[20230814,838.96],[20230815,835.11],[20230816,828.18],[20230817,821.45],[20230818,817.98],[20230819,817.98],[20230820,817.98],[20230821,816.2],[20230822,818.23],[20230823,826.24],[20230824,821.67],[20230825,823.9],[20230826,823.9],[20230827,823.9],[20230828,827.74],[20230829,837.43],[20230830,836.85],[20230831,837.61],[20230901,838.49],[20230902,838.49],[20230903,838.49],[20230904,841.24],[20230905,840.93],[20230906,835.29],[20230907,833.92],[20230908,833.99],[20230909,833.99],[20230910,833.99],[20230911,838.63],[20230912,836.32],[20230913,834.25],[20230914,841.11],[20230915,842.07],[20230916,842.07],[20230917,842.07],[20230918,836.31],[20230919,830.85],[20230920,829.35],[20230921,819.59],[20230922,815.64],[20230923,815.64],[20230924,815.64],[20230925,813.88],[20230926,806.68],[20230927,806.89],[20230928,808.13],[20230929,809.58],[20230930,809.58],[20231001,809.58],[20231002,810],[20231003,803.72],[20231004,803.85],[20231005,800.41],[20231006,800.08],[20231007,800.08],[20231008,800.08],[20231009,802.36],[20231010,808.33],[20231011,808.1],[20231012,803.84],[20231013,801.77],[20231014,801.77],[20231015,801.77],[20231016,804.23],[20231017,804.92],[20231018,799.75],[20231019,791.42],[20231020,781.85],[20231021,781.85],[20231022,781.85],[20231023,778.8],[20231024,784.17],[20231025,783.27],[20231026,776.62],[20231027,774.73],[20231028,774.73],[20231029,774.73],[20231030,776.89],[20231031,778.88],[20231101,783.84],[20231102,793.52],[20231103,799.6],[20231104,799.6],[20231105,799.6],[20231106,800.11],[20231107,804.01],[20231108,805.73],[20231109,803.37],[20231110,802.31],[20231111,802.31],[20231112,802.31],[20231113,804.3],[20231114,813.53],[20231115,814.4],[20231116,809.73],[20231117,809.34],[20231118,809.34],[20231119,809.34],[20231120,809.39],[20231121,808.95],[20231122,814.4],[20231123,815.48],[20231124,814.81],[20231125,814.81],[20231126,814.81],[20231127,812.45],[20231128,811.9],[20231129,810.54],[20231130,815.03],[20231201,822.99],[20231202,822.99],[20231203,822.99],[20231204,824.23],[20231205,824.58],[20231206,827.96],[20231207,829.59],[20231208,832.29],[20231209,832.29],[20231210,832.29],[20231211,835.81],[20231212,835.6],[20231213,841.97],[20231214,840.59],[20231215,840.57],[20231216,840.57],[20231217,840.57],[20231218,842.85],[20231219,844.14],[20231220,839.67],[20231221,840.27],[20231222,836.27],[20231223,836.27],[20231224,836.27],[20231225,836.27],[20231226,836.41],[20231227,838.11],[20231228,837.66],[20231229,840.96],[20231230,840.96],[20231231,841.54],[20240101,841.54],[20240102,842.43],[20240103,835.42],[20240104,830.38],[20240105,829.74],[20240106,829.74],[20240107,829.74],[20240108,834.2],[20240109,835.88],[20240110,836.6],[20240111,834.94],[20240112,836.6],[20240113,836.6],[20240114,836.6],[20240115,835.42],[20240116,833.89],[20240117,826.01],[20240118,829.43],[20240119,832.24],[20240120,832.24],[20240121,832.24],[20240122,833.23],[20240123,836.23],[20240124,835.81],[20240125,838.63],[20240126,846.33],[20240127,846.33],[20240128,846.33],[20240129,854.33],[20240130,852.71],[20240131,846.56],[20240201,853.13],[20240202,855.51],[20240203,855.51],[20240204,855.51],[20240205,860.16],[20240206,863.87],[20240207,866.17],[20240208,868.67],[20240209,868.21],[20240210,868.21],[20240211,868.21],[20240212,871.44],[20240213,863.02],[20240214,868.88],[20240215,874.52],[20240216,874.72],[20240217,874.72],[20240218,874.72],[20240219,873.83],[20240220,870.92],[20240221,871.4],[20240222,878.99],[20240223,881.41],[20240224,881.41],[20240225,881.41],[20240226,877.22],[20240227,877.54],[20240228,878.53],[20240229,879.68],[20240301,883.14],[20240302,883.14],[20240303,883.14],[20240304,878.52],[20240305,873.54],[20240306,873.08],[20240307,877.19],[20240308,875.82],[20240309,875.82],[20240310,875.82],[20240311,875.52],[20240312,881.89],[20240313,883.86],[20240314,882.73],[20240315,878.17],[20240316,878.17],[20240317,878.17],[20240318,879.45],[20240319,882.43],[20240320,886.96],[20240321,889.49],[20240322,889.65],[20240323,889.65],[20240324,889.65],[20240325,886.35],[20240326,886.39],[20240327,893.13],[20240328,895.09],[20240329,895.1],[20240330,895.1],[20240331,895.1],[20240401,895.11],[20240402,889.73],[20240403,883.77],[20240404,877.7],[20240405,876.83],[20240406,876.83],[20240407,876.83],[20240408,879.61],[20240409,879.11],[20240410,876.62],[20240411,883.18],[20240412,879.37],[20240413,879.37],[20240414,879.37],[20240415,872.44],[20240416,865.82],[20240417,865.57],[20240418,863.7],[20240419,861.9],[20240420,861.9],[20240421,861.9],[20240422,867.25],[20240423,872.5],[20240424,876.77],[20240425,869.51],[20240426,876.19],[20240427,876.19],[20240428,876.19],[20240429,880.78],[20240430,873.78],[20240501,871.84],[20240502,876.39],[20240503,881.31],[20240504,881.31],[20240505,881.31],[20240506,883.86],[20240507,888.24],[20240508,888.19],[20240509,890.87],[20240510,892.16],[20240511,892.16],[20240512,892.16],[20240513,891.81],[20240514,893.75],[20240515,894.51],[20240516,895.92],[20240517,898.08],[20240518,898.08],[20240519,898.08],[20240520,896.45],[20240521,895.16],[20240522,892.72],[20240523,885.96],[20240524,886.09],[20240525,886.09],[20240526,886.09],[20240527,887.28],[20240528,882.12],[20240529,875.63],[20240530,878.04],[20240531,879.33],[20240601,879.33],[20240602,879.33],[20240603,882.57],[20240604,882.01],[20240605,886.17],[20240606,891.06],[20240607,888.65],[20240608,888.65],[20240609,888.65],[20240610,893.44],[20240611,892.49],[20240612,893.23],[20240613,891.67],[20240614,893.01],[20240615,893.01],[20240616,893.01],[20240617,895.08],[20240618,896.21],[20240619,896.08],[20240620,898.05],[20240621,899.78],[20240622,899.78],[20240623,899.78],[20240624,899.11],[20240625,899.05],[20240626,901.48],[20240627,899.56],[20240628,893.75],[20240629,893.75],[20240630,893.75],[20240701,889.48],[20240702,892.19],[20240703,894.46],[20240704,894.99],[20240705,897.17],[20240706,897.17],[20240707,897.17],[20240708,896.6],[20240709,896.69],[20240710,899.87],[20240711,899.81],[20240712,902.8],[20240713,902.8],[20240714,902.8],[20240715,898.79],[20240716,902.22],[20240717,897.71],[20240718,893.82],[20240719,889.08],[20240720,889.08],[20240721,889.08],[20240722,893.24],[20240723,895.21],[20240724,884.06],[20240725,878],[20240726,883.91],[20240727,883.91],[20240728,883.91],[20240729,888.91],[20240730,887.7],[20240731,894.38],[20240801,891.67],[20240802,871.74],[20240803,871.74],[20240804,871.74],[20240805,842.5],[20240806,851.19],[20240807,854.63],[20240808,859.72],[20240809,864.79],[20240810,864.79],[20240811,864.79],[20240812,862.67],[20240813,869.77],[20240814,868.62],[20240815,875.2],[20240816,885.28],[20240817,885.28],[20240818,885.28],[20240819,889.24],[20240820,887.66],[20240821,889.77],[20240822,887.22],[20240823,891.89],[20240824,891.89],[20240825,891.89],[20240826,891.23],[20240827,889.65],[20240828,889.63],[20240829,892.59],[20240830,898.31],[20240831,898.31],[20240901,898.31],[20240902,899.03],[20240903,895.88],[20240904,889.7],[20240905,886.85],[20240906,878.92],[20240907,878.92],[20240908,878.92],[20240909,885.22],[20240910,887.25],[20240911,887.53],[20240912,895.73],[20240913,898.11],[20240914,898.11],[20240915,898.11],[20240916,896.45],[20240917,897],[20240918,895.24],[20240919,903.62],[20240920,900.25],[20240921,900.25],[20240922,900.25],[20240923,906.39],[20240924,911.77],[20240925,909.2],[20240926,921.47],[20240927,927.06],[20240928,927.06],[20240929,927.06],[20240930,923.29],[20241001,925.11],[20241002,924.08],[20241003,918.72],[20241004,924.31],[20241005,924.31],[20241006,924.31],[20241007,923.54],[20241008,921.38],[20241009,926.29],[20241010,926.71],[20241011,928.48],[20241012,928.48],[20241013,928.48],[20241014,932.11],[20241015,931.89],[20241016,930.47],[20241017,932.75],[20241018,937.28],[20241019,937.28],[20241020,937.28],[20241021,932.18],[20241022,932.47],[20241023,930.8],[20241024,933.24],[20241025,931.53],[20241026,931.53],[20241027,931.53],[20241028,934.88],[20241029,934.5],[20241030,927.01],[20241031,914.01],[20241101,916.47],[20241102,916.47],[20241103,916.47],[20241104,916.42],[20241105,922.21],[20241106,940.07],[20241107,941.95],[20241108,944.82],[20241109,944.82],[20241110,944.82],[20241111,954.98],[20241112,951.25],[20241113,950.86],[20241114,953.14],[20241115,944.6],[20241116,944.6],[20241117,944.6],[20241118,947.83],[20241119,947.92],[20241120,950.14],[20241121,955.32],[20241122,971.24],[20241123,971.24],[20241124,971.24],[20241125,973.05],[20241126,972.99],[20241127,970.63],[20241128,969.37],[20241129,972.29],[20241130,972.29],[20241201,972.29],[20241202,981.74],[20241203,982.93],[20241204,987.84],[20241205,987.19],[20241206,990.84],[20241207,990.84],[20241208,990.84],[20241209,991.85],[20241210,994.13],[20241211,1000.48],[20241212,1002.07],[20241213,997.84],[20241214,997.84],[20241215,997.84],[20241216,997.64],[20241217,996.86],[20241218,981.78],[20241219,979.19],[20241220,978.51],[20241221,978.51],[20241222,978.51],[20241223,980.67],[20241224,986.9],[20241225,986.9],[20241226,986.9],[20241227,982.53],[20241228,982.53],[20241229,982.53],[20241230,972.97],[20241231,975.52],[20250101,975.52],[20250102,976.59],[20250103,980.37],[20250104,980.37],[20250105,980.37],[20250106,975.61],[20250107,972.12],[20250108,975.76],[20250109,975.84],[20250110,968.41],[20250111,968.41],[20250112,968.41],[20250113,970.26],[20250114,967.37],[20250115,973.92],[20250116,982.26],[20250117,988.7],[20250118,988.7],[20250119,988.7],[20250120,989.17],[20250121,991.44],[20250122,988.89],[20250123,993.73],[20250124,991.07],[20250125,991.07],[20250126,991.07],[20250127,992.18],[20250128,1002.81],[20250129,1005.43],[20250130,1012.46],[20250131,1013.83],[20250201,1013.83],[20250202,1013.83],[20250203,1012.8],[20250204,1014.25],[20250205,1009.89],[20250206,1019.39],[20250207,1013.32],[20250208,1013.32],[20250209,1013.32],[20250210,1019.83],[20250211,1018.93],[20250212,1015.99],[20250213,1024.18],[20250214,1020.75],[20250215,1020.75],[20250216,1020.75],[20250217,1021.69],[20250218,1024.46],[20250219,1024.27],[20250220,1017.16],[20250221,1013.58],[20250222,1013.58],[20250223,1013.58],[20250224,1009.23],[20250225,1004.44],[20250226,1004.57],[20250227,999.32],[20250228,1004.84],[20250301,1004.84],[20250302,1004.84],[20250303,998.11],[20250304,979.33],[20250305,973.32],[20250306,960.97],[20250307,950.92],[20250308,950.92],[20250309,950.92],[20250310,937],[20250311,921.8],[20250312,921.38],[20250313,915.84],[20250314,920.92],[20250315,920.92],[20250316,920.92],[20250317,927.31],[20250318,922.49],[20250319,928.12],[20250320,930.71],[20250321,929.7],[20250322,929.7],[20250323,929.7],[20250324,939.36],[20250325,941.47],[20250326,940.55],[20250327,941.15],[20250328,929.73],[20250329,929.73],[20250330,929.73],[20250331,921.07],[20250401,927.64],[20250402,930.9],[20250403,891.6],[20250404,861.11],[20250405,861.11],[20250406,861.11],[20250407,836.62],[20250408,837.98],[20250409,854.1],[20250410,859.1],[20250411,851.25],[20250412,851.25],[20250413,851.25],[20250414,859.62],[20250415,863.89],[20250416,853.3],[20250417,857.26],[20250418,857.25],[20250419,857.25],[20250420,857.25],[20250421,856.84],[20250422,854.58],[20250423,872.52],[20250424,879.09],[20250425,884.16],[20250426,884.16],[20250427,884.16],[20250428,886.75],[20250429,890.01],[20250430,891.11],[20250501,891.44],[20250502,905.64],[20250503,905.64],[20250504,905.64],[20250505,906.65],[20250506,904.9],[20250507,903.8],[20250508,911.27],[20250509,914.02],[20250510,914.02],[20250511,914.02],[20250512,942.72],[20250513,944.8],[20250514,941.67],[20250515,946.46],[20250516,953.5],[20250517,953.5],[20250518,953.5],[20250519,948.72],[20250520,950.12],[20250521,938.71],[20250522,935.86],[20250523,931.58],[20250524,931.58],[20250525,931.58],[20250526,929.92],[20250527,940.08],[20250528,939.39],[20250529,941.28],[20250530,938.53],[20250531,938.53],[20250601,938.53],[20250602,933.14],[20250603,936.59],[20250604,939.01],[20250605,932.07],[20250606,937.03],[20250607,937.03],[20250608,937.03],[20250609,938.5],[20250610,942.42],[20250611,938.44],[20250612,927.57],[20250613,921.25],[20250614,921.25],[20250615,921.25],[20250616,922.52],[20250617,917.55],[20250618,918.9],[20250619,916.73],[20250620,914.99],[20250621,914.99],[20250622,914.99],[20250623,919.85],[20250624,923.75],[20250625,920.43],[20250626,916.26],[20250627,924.02],[20250628,924.02],[20250629,924.02],[20250630,923.09],[20250701,921.93],[20250702,925.87],[20250703,928.43],[20250704,928.09],[20250705,928.09],[20250706,928.09],[20250707,927.23],[20250708,926.28],[20250709,927.94],[20250710,930.93],[20250711,927.63],[20250712,927.63],[20250713,927.63],[20250714,927.35],[20250715,927.28],[20250716,930],[20250717,935.11],[20250718,933.81],[20250719,933.81],[20250720,933.81],[20250721,933.31],[20250722,932.8],[20250723,937.45],[20250724,933.95],[20250725,935.78],[20250726,935.78],[20250727,935.78],[20250728,938.75],[20250729,943.52],[20250730,939.89],[20250731,937.39],[20250801,925.84],[20250802,925.84],[20250803,925.84],[20250804,923.12],[20250805,925.69],[20250806,926.93],[20250807,930.88],[20250808,931.62],[20250809,931.62],[20250810,931.62],[20250811,932.06],[20250812,936.16],[20250813,938.87],[20250814,938.6],[20250815,938.87],[20250816,938.87],[20250817,938.87],[20250818,940.17],[20250819,943.2],[20250820,944.1],[20250821,940.71],[20250822,950.32],[20250823,950.32],[20250824,950.32],[20250825,947.09],[20250826,944.94],[20250827,949.4],[20250828,945.15],[20250829,942.82],[20250830,942.82],[20250831,942.82],[20250901,941.1],[20250902,938.28],[20250903,940.59],[20250904,946.47],[20250905,945.74],[20250906,945.74],[20250907,945.74],[20250908,945.91],[20250909,948.14],[20250910,946.45],[20250911,952.97],[20250912,952.29],[20250913,952.29],[20250914,952.29],[20250915,951.93],[20250916,950.49],[20250917,951.1],[20250918,952.57],[20250919,954],[20250920,954],[20250921,954],[20250922,949.19],[20250923,947.36],[20250924,947.59],[20250925,943.31],[20250926,947.11],[20250927,947.11],[20250928,947.11],[20250929,948.99],[20250930,948.41],[20251001,949.76],[20251002,951.36],[20251003,952.8],[20251004,952.8],[20251005,952.8],[20251006,955.37],[20251007,955.69],[20251008,959.34],[20251009,959.05],[20251010,948.08],[20251011,948.08],[20251012,948.08],[20251013,948.76],[20251014,948.96],[20251015,953.22],[20251016,950.83],[20251017,950.83],[20251018,950.83],[20251019,950.83],[20251020,960.34],[20251021,967.63],[20251022,965.89],[20251023,965.8],[20251024,966.44],[20251025,966.44],[20251026,966.44],[20251027,971.02],[20251028,968.31],[20251029,960.66],[20251030,957.05],[20251031,951.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.295,97€ |
| 2022 | 1.148,97€ |
| 2023 | 1.225,35€ |
| 2024 | 1.390,66€ |
| 2025 | 1.513,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,04% |
| 3 M | 4,04% |
| 6 M | 4,62% |
| lfd. Jahr | 2,18% |
| 1 Jahr | 8,87% |
| 3 Jahre | 31,84% |
| 5 Jahre | 50,83% |
| 10 Jahre | 120,10% |
| Entwicklung p.a. | 10,08% |
| Wertentwicklung seit Auflage | 249,85% |
Anlageziel ist es, auf lange Sicht Kapitalzuwachs zu erzielen. Der Fonds investiert weltweit überwiegend in Aktien von Unternehmen. Der Fonds legt schwerpunktmäßig in Unternehmen an, die der Anlageverwalter für hochwertig hält, d.h. Unternehmen, die bei der Gesamtkapitalrendite und dem freien Cashflow beständig auf hohem Niveau liegen und in aller Regel mit starken Marken oder Geschäftsfeldern in Verbindung gebracht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| VISA INC | 8,70% |
| ASML HOLDING NV | 7,80% |
| Microsoft Corp | 7,80% |
| ALPHABET INC | 5,20% |
| PHILIP MORRIS INTERNATIONAL INC | 5,10% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 29.5969 | 22.619800 |
| 11.2021 - 11.2022 | -11.3431 | -17.054400 |
| 11.2022 - 11.2023 | 6.6478 | 1.860900 |
| 11.2023 - 11.2024 | 13.4911 | 15.334400 |
| 11.2024 - 11.2025 | 8.8688 | 3.930600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,04% | 11,29% | 13,33% | 12,65% |
| Sharpe Ratio | 0,44 | 0,62 | 0,51 | 0,69 |
| Tracking Error | 4,37% | 5,64% | 5,86% | 5,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,88 | 0,98 | 0,91 |
| Treynor Ratio | 6,26 | 7,96 | 6,95 | 9,48 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| VISA INC | 8,70% |
| ASML HOLDING NV | 7,80% |
| Microsoft Corp | 7,80% |
| ALPHABET INC | 5,20% |
| PHILIP MORRIS INTERNATIONAL INC | 5,10% |
| Booking Holdings Inc | 5,00% |
| NetEase Inc | 4,60% |
| Autodesk Inc | 4,40% |
| INTUIT INC | 4,20% |
| Electronic Arts Inc | 4,00% |
Länderverteilung (07. 11. 2025)
| USA | 67,00% |
| Europa | 18,70% |
| Emerging Markets | 6,40% |
| Großbritannien | 3,40% |
| Welt | 2,50% |
| Kasse | 2,00% |
Branchenverteilung (07. 11. 2025)
| Informationstechnologie | 33,00% |
| Finanzen | 18,70% |
| Telekommunikationsdienstleister | 13,90% |
| Gesundheit / Healthcare | 11,60% |
| Konsumgüter nicht-zyklisch | 10,20% |
| Konsumgüter zyklisch | 7,90% |
| Industrie / Investitionsgüter | 2,70% |
| Kasse | 2,00% |
Assetverteilung (07. 11. 2025)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8064KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 191KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8393KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2726KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Clyde Rossouw |
| Fondsgesellschaft: | Ninety One Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.10.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.700,00 Mio. EUR |