Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J68U
ISIN: LU0846948197
Aktienfonds Konsum, Welt
Aktueller Preis (26. 09. 2023)
58,13 €
0,09 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Ninety One GSF - Global Franchise Fund A Acc EUR"},"ts":[[20180831,38.74],[20180903,38.8],[20180904,38.7],[20180905,38.15],[20180906,38.19],[20180907,38.35],[20180910,38.43],[20180911,38.45],[20180912,38.53],[20180913,38.52],[20180914,38.8],[20180917,38.43],[20180918,38.63],[20180919,38.44],[20180920,38.53],[20180921,38.63],[20180924,38.37],[20180925,38.33],[20180926,38.36],[20180927,38.7],[20180928,38.76],[20181001,39.05],[20181002,39.01],[20181003,39.13],[20181004,38.67],[20181005,38.43],[20181008,38.26],[20181009,38.23],[20181010,37.11],[20181011,36.43],[20181012,36.95],[20181015,36.85],[20181016,37.49],[20181017,37.69],[20181018,37.48],[20181019,37.6],[20181022,37.76],[20181023,37.52],[20181024,36.97],[20181025,37.57],[20181026,36.95],[20181029,36.71],[20181030,37.12],[20181031,37.65],[20181102,37.97],[20181105,38],[20181106,38.14],[20181107,38.59],[20181108,38.79],[20181109,38.85],[20181112,38.42],[20181113,38.31],[20181114,37.98],[20181115,38.29],[20181116,38.1],[20181119,37.34],[20181120,37.19],[20181121,37.32],[20181122,37.11],[20181123,37.35],[20181126,37.74],[20181127,37.91],[20181128,38.43],[20181129,38.25],[20181130,38.66],[20181203,38.78],[20181204,37.98],[20181205,38.01],[20181206,37.61],[20181207,37],[20181210,37.21],[20181211,37.49],[20181212,37.64],[20181213,37.63],[20181214,36.92],[20181217,36.06],[20181218,35.97],[20181219,35.5],[20181220,34.94],[20181221,34.58],[20181227,35.07],[20181228,35.09],[20181231,35.26],[20190102,35.47],[20190103,34.59],[20190104,35.61],[20190107,35.37],[20190108,35.8],[20190109,35.7],[20190110,35.97],[20190111,36.07],[20190114,35.88],[20190115,36.47],[20190116,36.44],[20190117,36.79],[20190118,37.29],[20190121,37.23],[20190122,36.87],[20190123,36.9],[20190124,37.08],[20190125,37.09],[20190128,36.86],[20190129,36.93],[20190130,37.26],[20190131,37.47],[20190201,37.56],[20190204,37.88],[20190205,38.23],[20190206,38.24],[20190207,38.06],[20190208,38.22],[20190211,38.38],[20190212,38.63],[20190213,38.92],[20190214,38.88],[20190215,39.29],[20190218,39.37],[20190219,39.21],[20190220,39.33],[20190221,39.38],[20190222,39.69],[20190225,39.58],[20190226,39.59],[20190227,39.4],[20190228,39.09],[20190301,39.44],[20190304,39.37],[20190305,39.51],[20190306,39.45],[20190307,39.59],[20190308,39.5],[20190311,39.86],[20190312,39.81],[20190313,40],[20190314,40.23],[20190315,40.42],[20190318,40.4],[20190319,40.26],[20190320,40.14],[20190321,40.75],[20190322,40.27],[20190325,40.14],[20190326,40.64],[20190327,40.5],[20190328,40.67],[20190329,41.01],[20190401,41.39],[20190402,41.48],[20190403,41.31],[20190404,41.31],[20190405,41.41],[20190408,41.28],[20190409,41.22],[20190410,41.17],[20190411,41.15],[20190412,41.18],[20190415,41.22],[20190416,41.24],[20190417,41.05],[20190418,41.25],[20190423,41.62],[20190424,41.78],[20190425,41.83],[20190426,42.1],[20190429,42.03],[20190430,42.17],[20190502,41.71],[20190503,42],[20190507,41.35],[20190508,41.29],[20190510,41.15],[20190513,40.51],[20190514,40.89],[20190515,41.11],[20190516,41.64],[20190517,41.52],[20190520,41.25],[20190521,41.45],[20190522,41.61],[20190523,41.2],[20190524,41.26],[20190528,41.07],[20190529,40.91],[20190531,40.52],[20190603,40.09],[20190604,40.66],[20190605,41.12],[20190606,41.27],[20190607,41.5],[20190611,41.67],[20190612,41.87],[20190613,41.85],[20190614,41.84],[20190617,41.76],[20190618,42.13],[20190619,42.18],[20190620,42.35],[20190621,42.04],[20190624,41.91],[20190625,41.62],[20190626,41.45],[20190627,41.59],[20190628,41.81],[20190701,42.35],[20190702,42.68],[20190703,43.1],[20190704,43.09],[20190705,43.09],[20190708,42.88],[20190709,42.89],[20190710,42.93],[20190711,43.09],[20190712,43.04],[20190715,43.1],[20190716,43.13],[20190717,43.07],[20190718,43.36],[20190719,43.23],[20190722,43.39],[20190723,43.74],[20190724,43.85],[20190725,43.69],[20190726,44.03],[20190729,43.93],[20190730,43.61],[20190731,43.37],[20190801,43.61],[20190802,43.22],[20190805,41.54],[20190806,41.97],[20190807,42.11],[20190808,43.06],[20190809,42.88],[20190812,42.5],[20190813,43.16],[20190814,42.34],[20190816,43.2],[20190819,43.63],[20190820,43.33],[20190821,43.71],[20190822,43.53],[20190823,42.63],[20190827,43.06],[20190828,43.23],[20190829,43.61],[20190830,43.92],[20190902,43.9],[20190903,43.78],[20190904,43.95],[20190905,44.35],[20190906,44.45],[20190909,43.97],[20190910,43.66],[20190911,43.94],[20190912,43.9],[20190913,43.71],[20190916,43.72],[20190917,43.75],[20190918,43.74],[20190919,43.85],[20190920,43.73],[20190923,43.73],[20190924,43.4],[20190925,43.83],[20190926,43.76],[20190927,43.29],[20190930,43.61],[20191001,43.1],[20191002,42.21],[20191003,42.44],[20191004,43.01],[20191007,42.96],[20191008,42.57],[20191009,42.9],[20191010,42.97],[20191011,43.3],[20191014,43.27],[20191015,43.74],[20191016,43.5],[20191017,43.39],[20191018,42.99],[20191021,43.15],[20191022,42.76],[20191023,42.86],[20191024,43.28],[20191025,43.45],[20191028,43.55],[20191029,43.52],[20191030,43.72],[20191031,43.55],[20191104,43.7],[20191105,43.74],[20191106,43.88],[20191107,43.86],[20191108,44],[20191111,43.97],[20191112,44.11],[20191113,44.18],[20191114,44.14],[20191115,44.31],[20191118,44.34],[20191119,44.5],[20191120,44.49],[20191121,44.46],[20191122,44.51],[20191125,44.86],[20191126,45.05],[20191127,45.32],[20191128,45.29],[20191129,45.15],[20191202,44.53],[20191203,44.37],[20191204,44.65],[20191205,44.59],[20191206,45.17],[20191209,45.04],[20191210,44.89],[20191211,45.04],[20191212,45.17],[20191213,45.47],[20191216,45.78],[20191217,45.45],[20191218,45.56],[20191219,45.69],[20191220,46.21],[20191223,46.19],[20191227,46.16],[20191230,45.73],[20191231,45.68],[20200102,46.3],[20200103,46.14],[20200106,46.1],[20200107,46.31],[20200108,46.7],[20200109,47.06],[20200110,46.94],[20200113,47.13],[20200114,47.06],[20200115,47.29],[20200116,47.75],[20200117,48.13],[20200120,48.17],[20200121,48.11],[20200122,48.2],[20200123,48.07],[20200124,47.96],[20200127,47.32],[20200128,47.76],[20200129,47.96],[20200130,48.03],[20200131,47.02],[20200203,47.48],[20200204,48.38],[20200205,48.72],[20200206,48.99],[20200207,48.69],[20200210,49.19],[20200211,49.17],[20200212,49.54],[20200213,49.67],[20200214,49.94],[20200217,50.02],[20200218,50.01],[20200219,50.41],[20200220,49.94],[20200221,49.23],[20200224,47.53],[20200225,46.39],[20200226,46.35],[20200227,44.31],[20200228,43.93],[20200302,44.83],[20200303,43.91],[20200304,45.79],[20200305,44.37],[20200306,43.2],[20200309,40.11],[20200310,41.94],[20200311,40.35],[20200312,37.66],[20200313,40.73],[20200316,36.94],[20200317,39.53],[20200318,37.69],[20200319,38.65],[20200320,37.62],[20200323,36.07],[20200324,38.96],[20200325,39.56],[20200326,40.76],[20200327,39.29],[20200330,40.93],[20200331,40.53],[20200401,39.62],[20200402,40.76],[20200403,40.48],[20200406,42.8],[20200407,42.38],[20200408,43.09],[20200409,43.24],[20200414,43.9],[20200415,43.24],[20200416,43.94],[20200417,44.7],[20200420,44.44],[20200421,43.27],[20200422,44.35],[20200423,44.29],[20200424,44.55],[20200427,45.06],[20200428,44.87],[20200429,45.52],[20200430,44.62],[20200504,44],[20200505,44.43],[20200506,44.45],[20200507,44.89],[20200511,45.49],[20200512,44.82],[20200513,44.57],[20200514,44.97],[20200515,45.02],[20200518,45.85],[20200519,45.41],[20200520,45.79],[20200522,45.73],[20200526,45.81],[20200527,46.02],[20200528,45.96],[20200529,46.2],[20200602,46.34],[20200603,46.68],[20200604,46],[20200605,46.86],[20200608,46.98],[20200609,46.39],[20200610,46.51],[20200611,44.48],[20200612,45.28],[20200615,45.32],[20200616,46.02],[20200617,46.32],[20200618,46.42],[20200619,46.38],[20200622,46.3],[20200624,45.51],[20200625,46.21],[20200626,45.5],[20200629,45.78],[20200630,46.22],[20200701,46.51],[20200702,46.88],[20200703,46.7],[20200706,47.07],[20200707,46.91],[20200708,47.13],[20200709,47.24],[20200710,47.41],[20200713,46.62],[20200714,46.93],[20200715,47.36],[20200716,47.04],[20200717,47.01],[20200720,47.52],[20200721,47.15],[20200722,47.18],[20200723,46.63],[20200724,46.25],[20200727,46.13],[20200728,46.01],[20200729,46.23],[20200730,45.64],[20200731,45.65],[20200803,46.21],[20200804,46.16],[20200805,46.02],[20200806,45.92],[20200807,45.97],[20200810,45.86],[20200811,45.76],[20200812,46.3],[20200813,46.26],[20200814,45.87],[20200817,46.01],[20200818,45.99],[20200819,46.17],[20200820,46.31],[20200821,46.54],[20200824,46.96],[20200825,47],[20200826,47.46],[20200827,47.44],[20200828,47.41],[20200901,47.18],[20200902,48.23],[20200903,46.69],[20200904,46.12],[20200907,46.19],[20200908,45.51],[20200909,46.41],[20200910,45.6],[20200911,45.77],[20200914,46.09],[20200915,46.34],[20200916,46.25],[20200917,45.94],[20200918,45.53],[20200921,45.38],[20200922,45.79],[20200923,45.19],[20200924,45.28],[20200925,45.95],[20200928,46.4],[20200929,45.91],[20200930,46.2],[20201001,46.56],[20201002,46.27],[20201005,46.48],[20201006,45.84],[20201007,46.36],[20201008,46.7],[20201009,47.06],[20201012,47.51],[20201013,47.49],[20201014,47.07],[20201015,46.81],[20201016,46.84],[20201019,46.04],[20201020,45.82],[20201021,45.57],[20201022,45.77],[20201023,45.6],[20201026,45.17],[20201027,44.9],[20201028,43.75],[20201029,44.32],[20201030,43.98],[20201102,44.39],[20201103,44.89],[20201104,45.98],[20201105,46.39],[20201106,46.15],[20201109,46.93],[20201110,46.54],[20201111,47.33],[20201112,46.7],[20201113,47.18],[20201116,47.32],[20201117,47.02],[20201118,46.47],[20201119,46.56],[20201120,46.38],[20201123,46.46],[20201124,46.56],[20201125,46.61],[20201126,46.71],[20201127,46.68],[20201130,46.69],[20201201,46.6],[20201202,46.45],[20201203,46.33],[20201204,46.83],[20201207,46.92],[20201208,47.1],[20201209,46.91],[20201210,46.67],[20201211,46.72],[20201214,46.6],[20201215,46.92],[20201216,47.27],[20201217,47.24],[20201218,47.43],[20201221,46.85],[20201222,47.3],[20201223,47.18],[20201229,47.8],[20201230,47.84],[20201231,48.37],[20210104,47.95],[20210105,47.76],[20210106,47.61],[20210107,48.14],[20210108,48.82],[20210111,48.62],[20210112,48.21],[20210113,48.16],[20210114,48.07],[20210115,48.05],[20210118,48],[20210119,48.37],[20210120,49.07],[20210121,48.78],[20210122,48.35],[20210125,48.62],[20210126,48.67],[20210127,47.79],[20210128,48.27],[20210129,47.18],[20210201,48.4],[20210202,49.1],[20210203,48.62],[20210204,49.31],[20210205,49.15],[20210208,49.32],[20210209,49.32],[20210210,49.32],[20210211,49.83],[20210212,50.17],[20210215,50.34],[20210216,50.21],[20210217,50.15],[20210218,49.97],[20210219,49.69],[20210222,49.06],[20210223,49.02],[20210224,49.49],[20210225,48.12],[20210226,48.17],[20210301,49.23],[20210302,48.82],[20210303,48.35],[20210304,48.11],[20210305,49.34],[20210308,49.17],[20210309,49.68],[20210310,49.6],[20210311,49.89],[20210312,49.86],[20210315,50.23],[20210316,50.5],[20210317,50.3],[20210318,49.73],[20210319,49.64],[20210322,49.92],[20210323,49.98],[20210324,49.98],[20210325,50.26],[20210326,51.08],[20210329,51.25],[20210330,51.06],[20210331,51.03],[20210401,51.74],[20210406,51.96],[20210407,51.7],[20210408,51.98],[20210409,52.3],[20210412,52.2],[20210413,52.19],[20210414,52.07],[20210415,52.61],[20210416,52.79],[20210419,52.24],[20210420,52.06],[20210421,52.65],[20210422,52.68],[20210423,53],[20210426,53.06],[20210427,53.13],[20210428,53.08],[20210429,53.27],[20210430,53.13],[20210504,52.71],[20210505,52.69],[20210506,52.73],[20210507,52.75],[20210510,52.18],[20210511,51.81],[20210512,51.31],[20210514,52.32],[20210517,51.87],[20210518,51.45],[20210519,51.54],[20210520,52.36],[20210521,52.44],[20210525,52.69],[20210526,52.86],[20210527,52.64],[20210528,52.89],[20210601,52.49],[20210602,52.75],[20210603,52.98],[20210604,53.39],[20210607,53.21],[20210608,53.27],[20210609,53.35],[20210610,53.66],[20210611,54.1],[20210614,54.16],[20210615,54.03],[20210616,54.02],[20210617,54.93],[20210618,54.45],[20210621,54.86],[20210622,54.88],[20210624,55.14],[20210625,55.41],[20210628,55.51],[20210629,55.73],[20210630,55.59],[20210701,55.78],[20210702,56.11],[20210705,56.11],[20210706,56.14],[20210707,56.43],[20210708,55.67],[20210709,56.01],[20210712,56.09],[20210713,56.61],[20210714,56.67],[20210715,56.68],[20210716,56.51],[20210719,55.8],[20210720,56.24],[20210721,56.7],[20210722,56.94],[20210723,57.26],[20210726,56.71],[20210727,56.42],[20210728,56.94],[20210729,56.87],[20210730,56.97],[20210802,56.97],[20210803,56.79],[20210804,56.99],[20210805,57.34],[20210806,57.42],[20210809,57.49],[20210810,57.56],[20210811,57.41],[20210812,57.4],[20210813,57.28],[20210816,57.4],[20210817,57.45],[20210818,56.95],[20210819,57.21],[20210820,57.42],[20210823,57.68],[20210824,57.87],[20210825,57.75],[20210826,57.5],[20210827,57.85],[20210831,57.93],[20210901,58.02],[20210902,57.83],[20210903,57.75],[20210906,58.09],[20210907,57.85],[20210908,57.84],[20210909,57.54],[20210910,57.47],[20210913,57.39],[20210914,57.36],[20210915,57.55],[20210916,57.7],[20210917,57.17],[20210920,56.42],[20210921,56.47],[20210922,56.94],[20210923,57.57],[20210924,57.66],[20210927,57.17],[20210928,55.97],[20210929,56.29],[20210930,55.94],[20211001,56.35],[20211004,55.47],[20211005,56.02],[20211006,56.32],[20211007,57.01],[20211008,56.84],[20211011,56.56],[20211012,56.62],[20211013,56.86],[20211014,57.67],[20211015,58.01],[20211018,58.01],[20211019,58.27],[20211020,57.9],[20211021,58.45],[20211022,58.91],[20211025,59.14],[20211026,59.3],[20211027,58.77],[20211028,58.66],[20211029,59.43],[20211102,59.38],[20211103,59.39],[20211104,59.86],[20211105,60.12],[20211108,60.11],[20211109,59.96],[20211110,60.05],[20211111,60.48],[20211112,60.97],[20211115,61.25],[20211116,61.81],[20211117,61.51],[20211118,60.96],[20211119,61.43],[20211122,60.75],[20211123,60.49],[20211124,60.8],[20211125,60.82],[20211126,59.07],[20211129,59.88],[20211130,58.49],[20211201,58.25],[20211202,59.02],[20211203,58.32],[20211206,59.24],[20211207,60.62],[20211208,60.29],[20211209,60.09],[20211210,60.48],[20211213,60.32],[20211214,59.73],[20211215,60.7],[20211216,60.12],[20211217,60.03],[20211220,59.34],[20211221,60.56],[20211222,60.91],[20211223,61.14],[20211229,61.53],[20211230,61.72],[20211231,61.17],[20220104,61.33],[20220105,59.89],[20220106,59.97],[20220107,59.66],[20220110,59.05],[20220111,59.51],[20220112,59.49],[20220113,58.42],[20220114,58.53],[20220117,58.65],[20220118,58.08],[20220119,57.93],[20220120,57.97],[20220121,56.92],[20220124,56.5],[20220125,55.89],[20220126,55.83],[20220127,56.43],[20220128,57.68],[20220131,58.27],[20220201,58.43],[20220202,58.71],[20220203,56.99],[20220204,57.12],[20220207,56.93],[20220208,57.41],[20220209,58.42],[20220210,57.36],[20220211,56.83],[20220214,56.75],[20220215,57.21],[20220216,57.22],[20220217,56.37],[20220218,56.12],[20220221,55.88],[20220222,55.43],[20220223,54.85],[20220224,55.68],[20220225,56.27],[20220228,56.07],[20220301,55.71],[20220302,56.41],[20220303,55.96],[20220304,55.67],[20220307,54.09],[20220308,53.67],[20220309,54.81],[20220310,54.2],[20220311,53.71],[20220314,53.05],[20220315,54.29],[20220316,55.84],[20220317,55.7],[20220318,57.04],[20220321,56.67],[20220322,57.49],[20220323,56.56],[20220324,57.28],[20220325,57.44],[20220328,57.97],[20220329,58.43],[20220330,57.49],[20220331,57.3],[20220401,57.97],[20220404,58.91],[20220405,58.68],[20220406,58.1],[20220407,58.31],[20220408,58.27],[20220411,57.39],[20220412,57.25],[20220413,57.68],[20220414,57.34],[20220419,57.88],[20220420,57.94],[20220421,57.05],[20220422,56.19],[20220425,56.93],[20220426,55.61],[20220427,56.47],[20220428,58.09],[20220429,55.98],[20220503,55.92],[20220504,56.77],[20220505,55.33],[20220506,54.25],[20220510,52.56],[20220511,52.67],[20220512,53.22],[20220513,54.19],[20220516,53.85],[20220517,54.34],[20220518,53.09],[20220519,52.48],[20220520,53.2],[20220523,53.52],[20220524,53.01],[20220525,53.71],[20220527,55.68],[20220530,55.63],[20220531,55.21],[20220601,54.77],[20220607,55.37],[20220608,54.74],[20220609,53.93],[20220610,53.2],[20220613,51.7],[20220614,51.54],[20220615,52.19],[20220616,49.9],[20220617,50.57],[20220620,50.84],[20220621,51.27],[20220622,51.11],[20220624,53.87],[20220627,53.29],[20220628,52.3],[20220629,52.76],[20220630,52.18],[20220701,52.86],[20220705,53.52],[20220706,54.09],[20220707,54.77],[20220708,54.59],[20220711,54.53],[20220712,53.91],[20220713,53.73],[20220714,53.73],[20220715,54.46],[20220718,53.72],[20220719,54.8],[20220720,55.53],[20220721,56.52],[20220722,56.01],[20220725,55.95],[20220726,55.85],[20220727,56.97],[20220728,57.86],[20220729,57.91],[20220801,57.48],[20220802,57.39],[20220803,58.19],[20220804,58.13],[20220805,58.2],[20220808,58.06],[20220809,57.56],[20220810,58.23],[20220811,58.17],[20220812,59.14],[20220816,60.12],[20220817,59.62],[20220818,60.15],[20220819,59.52],[20220822,58.87],[20220823,58.37],[20220824,58.61],[20220825,59.36],[20220826,57.54],[20220830,56.25],[20220831,55.85],[20220901,56.09],[20220902,55.56],[20220905,55.9],[20220906,55.95],[20220907,56.3],[20220908,56.57],[20220909,57.36],[20220912,57.37],[20220913,56.1],[20220914,55.99],[20220915,55.32],[20220916,54.9],[20220920,54.56],[20220921,54.39],[20220922,53.41],[20220923,53.55],[20220926,53.61],[20220927,53.59],[20220928,53.63],[20220929,52.51],[20220930,51.87],[20221003,52.88],[20221004,53.77],[20221005,54.11],[20221006,53.88],[20221007,52.83],[20221010,52.48],[20221011,51.74],[20221012,51.98],[20221013,52.24],[20221014,51.58],[20221017,52.2],[20221018,52.65],[20221019,52.55],[20221020,52.09],[20221021,52.8],[20221024,52.92],[20221025,53.77],[20221026,53.12],[20221027,53.53],[20221028,54.91],[20221031,54.74],[20221102,52.85],[20221103,53.1],[20221104,53.07],[20221107,52.99],[20221108,53.3],[20221109,52.75],[20221110,55.34],[20221111,55.06],[20221114,54.35],[20221115,55.41],[20221116,54.81],[20221117,54.49],[20221118,54.85],[20221121,55],[20221122,55.31],[20221123,55.31],[20221125,55.3],[20221128,54.81],[20221129,54.68],[20221130,56.27],[20221201,56.11],[20221202,55.99],[20221205,55.04],[20221206,54.62],[20221207,54.09],[20221208,54.45],[20221209,54.24],[20221212,55.11],[20221213,55.19],[20221214,54.84],[20221215,53.44],[20221216,52.98],[20221219,52.63],[20221220,52.63],[20221221,53.39],[20221222,52.84],[20221223,52.77],[20221228,52.18],[20221229,52.95],[20221230,52.47],[20230103,53.3],[20230104,54.05],[20230105,53.65],[20230106,54.34],[20230109,54.18],[20230110,54.55],[20230111,55.08],[20230112,54.87],[20230113,55.3],[20230116,55.45],[20230117,55.54],[20230118,55.1],[20230119,54.67],[20230120,55.37],[20230123,55.76],[20230124,55.44],[20230125,55.26],[20230126,55.76],[20230127,55.99],[20230130,55.44],[20230131,55.92],[20230201,56.18],[20230202,56.53],[20230203,56.44],[20230206,56.16],[20230207,56.93],[20230208,56.32],[20230209,55.98],[20230210,55.97],[20230213,56.49],[20230214,56.35],[20230215,56.68],[20230216,55.73],[20230217,55.66],[20230220,55.59],[20230221,55.04],[20230222,55.17],[20230223,55.38],[20230224,54.66],[20230227,54.56],[20230228,54.3],[20230301,53.91],[20230302,54.7],[20230303,55.35],[20230306,55.2],[20230307,54.82],[20230308,54.97],[20230309,53.94],[20230310,52.82],[20230313,52.34],[20230314,53.23],[20230315,53.68],[20230316,54.31],[20230317,53.69],[20230320,53.8],[20230321,54.21],[20230322,53.2],[20230323,53.53],[20230324,53.99],[20230327,53.93],[20230328,53.57],[20230329,54.25],[20230330,54.36],[20230331,55.19],[20230403,55.08],[20230404,54.7],[20230405,54.79],[20230406,54.75],[20230411,54.82],[20230412,54.4],[20230413,54.92],[20230414,55.09],[20230417,55.49],[20230418,55.43],[20230419,55.27],[20230420,55.16],[20230421,55.28],[20230424,54.8],[20230425,54.3],[20230426,53.84],[20230427,54.62],[20230428,55.26],[20230502,54.73],[20230503,53.74],[20230504,53.61],[20230505,54.26],[20230510,54.55],[20230511,54.66],[20230512,54.92],[20230515,55.12],[20230516,54.89],[20230517,55.42],[20230519,56.29],[20230522,56.35],[20230523,55.57],[20230524,55.02],[20230525,55.52],[20230526,56.19],[20230530,55.65],[20230531,55.77],[20230601,55.84],[20230602,56.82],[20230605,56.78],[20230606,57.18],[20230607,56.45],[20230608,56.14],[20230609,56.29],[20230612,56.71],[20230613,56.91],[20230614,56.88],[20230615,57.22],[20230616,56.99],[20230619,56.98],[20230620,56.56],[20230621,56],[20230622,56.18],[20230626,55.85],[20230627,56.35],[20230628,56.65],[20230629,57.1],[20230630,57.33],[20230703,57.27],[20230705,57.32],[20230706,56.74],[20230707,56.04],[20230710,56.41],[20230711,56.55],[20230712,56.59],[20230713,56.93],[20230714,57.01],[20230717,57.01],[20230718,57.46],[20230719,57.36],[20230720,57.14],[20230721,57.18],[20230724,57.44],[20230725,58.04],[20230726,58.01],[20230727,57.81],[20230728,58.2],[20230731,58.15],[20230801,58.1],[20230802,57.35],[20230803,57.06],[20230804,56.75],[20230807,57.5],[20230808,57.42],[20230809,57.22],[20230810,57.5],[20230811,57.37],[20230814,57.73],[20230816,56.98],[20230817,56.59],[20230818,56.34],[20230821,56.4],[20230822,56.69],[20230823,57.34],[20230824,56.9],[20230825,57.54],[20230829,58.11],[20230830,58.08],[20230831,58.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20180831,624.86],[20180901,624.86],[20180902,624.86],[20180903,624.94],[20180904,624.11],[20180905,618.19],[20180906,613.68],[20180907,614.61],[20180908,614.61],[20180909,614.61],[20180910,616.46],[20180911,615.74],[20180912,618.59],[20180913,618.78],[20180914,618.5],[20180915,618.5],[20180916,618.5],[20180917,616.32],[20180918,616.28],[20180919,617.65],[20180920,618.25],[20180921,620.63],[20180922,620.63],[20180923,620.63],[20180924,615.5],[20180925,614.94],[20180926,618.26],[20180927,620.84],[20180928,625.54],[20180929,625.54],[20180930,625.54],[20181001,625.46],[20181002,624.42],[20181003,622.76],[20181004,615.43],[20181005,610.55],[20181006,610.55],[20181007,610.55],[20181008,609.72],[20181009,609.08],[20181010,594.08],[20181011,579.35],[20181012,584.43],[20181013,584.43],[20181014,584.43],[20181015,583.82],[20181016,590.49],[20181017,593.66],[20181018,589.87],[20181019,591.26],[20181020,591.26],[20181021,591.26],[20181022,591.12],[20181023,587.53],[20181024,585.37],[20181025,586.88],[20181026,582.46],[20181027,582.46],[20181028,582.46],[20181029,579.14],[20181030,581.77],[20181031,591.23],[20181101,593.35],[20181102,600.12],[20181103,600.12],[20181104,600.12],[20181105,600.91],[20181106,599.91],[20181107,603.63],[20181108,606.53],[20181109,604.91],[20181110,604.91],[20181111,604.91],[20181112,600.92],[20181113,600.12],[20181114,597.44],[20181115,597.26],[20181116,596.56],[20181117,596.56],[20181118,596.56],[20181119,588.6],[20181120,579.76],[20181121,581.48],[20181122,582.4],[20181123,583.99],[20181124,583.99],[20181125,583.99],[20181126,588.55],[20181127,591.71],[20181128,599.47],[20181129,597.9],[20181130,599.41],[20181201,599.41],[20181202,599.41],[20181203,607.82],[20181204,597.94],[20181205,595.32],[20181206,588.6],[20181207,583.37],[20181208,583.37],[20181209,583.37],[20181210,576.4],[20181211,580.89],[20181212,585.84],[20181213,586.05],[20181214,581.51],[20181215,581.51],[20181216,581.51],[20181217,570.52],[20181218,565.84],[20181219,561.05],[20181220,551.4],[20181221,546.41],[20181222,546.41],[20181223,546.41],[20181224,541.59],[20181225,541.59],[20181226,541.65],[20181227,549.27],[20181228,551.33],[20181229,551.33],[20181230,551.33],[20181231,553.98],[20190101,553.98],[20190102,554.99],[20190103,550.38],[20190104,558.76],[20190105,558.76],[20190106,558.76],[20190107,563.14],[20190108,568.63],[20190109,571.49],[20190110,570.15],[20190111,571.52],[20190112,571.52],[20190113,571.52],[20190114,570.25],[20190115,575.11],[20190116,576.94],[20190117,579.16],[20190118,585.37],[20190119,585.37],[20190120,585.37],[20190121,587.52],[20190122,583.71],[20190123,583.7],[20190124,584.36],[20190125,587.45],[20190126,587.45],[20190127,587.45],[20190128,584.19],[20190129,584.42],[20190130,589.09],[20190131,593.38],[20190201,594.14],[20190202,594.14],[20190203,594.14],[20190204,595.98],[20190205,601.35],[20190206,602.29],[20190207,599.56],[20190208,597.92],[20190209,597.92],[20190210,597.92],[20190211,601.43],[20190212,606.69],[20190213,610.08],[20190214,609.32],[20190215,611.62],[20190216,611.62],[20190217,611.62],[20190218,611.41],[20190219,612.48],[20190220,612.75],[20190221,613.38],[20190222,615.93],[20190223,615.93],[20190224,615.93],[20190225,617.02],[20190226,617.64],[20190227,615.86],[20190228,614.1],[20190301,618.31],[20190302,618.31],[20190303,618.31],[20190304,620.36],[20190305,620.9],[20190306,620.84],[20190307,618.77],[20190308,616.38],[20190309,616.38],[20190310,616.38],[20190311,620.76],[20190312,622.07],[20190313,623.27],[20190314,624.25],[20190315,626.61],[20190316,626.61],[20190317,626.61],[20190318,628.58],[20190319,629.55],[20190320,627.72],[20190321,630.24],[20190322,628.43],[20190323,628.43],[20190324,628.43],[20190325,624.98],[20190326,630.38],[20190327,631.04],[20190328,634.18],[20190329,637.67],[20190330,637.67],[20190331,637.67],[20190401,642.53],[20190402,643.6],[20190403,644.04],[20190404,646.04],[20190405,647.25],[20190406,647.25],[20190407,647.25],[20190408,647.36],[20190409,644.72],[20190410,646.46],[20190411,647.36],[20190412,646.98],[20190413,646.98],[20190414,646.98],[20190415,648.89],[20190416,650.22],[20190417,652.09],[20190418,654.64],[20190419,654.63],[20190420,654.63],[20190421,654.63],[20190422,654.61],[20190423,657],[20190424,659.48],[20190425,659.95],[20190426,662.44],[20190427,662.44],[20190428,662.44],[20190429,663.24],[20190430,662.5],[20190501,661.01],[20190502,658.9],[20190503,665.01],[20190504,665.01],[20190505,665.01],[20190506,660.49],[20190507,653.96],[20190508,651.05],[20190509,649.06],[20190510,647.03],[20190511,647.03],[20190512,647.03],[20190513,637.26],[20190514,639.17],[20190515,645.16],[20190516,649.24],[20190517,648.3],[20190518,648.3],[20190519,648.3],[20190520,643.22],[20190521,643.9],[20190522,643.92],[20190523,639.38],[20190524,637.55],[20190525,637.55],[20190526,637.55],[20190527,637.76],[20190528,635.96],[20190529,631.2],[20190530,632.33],[20190531,627.63],[20190601,627.63],[20190602,627.63],[20190603,626.94],[20190604,629.27],[20190605,633.82],[20190606,635.23],[20190607,640.47],[20190608,640.47],[20190609,640.47],[20190610,641.45],[20190611,646.12],[20190612,645.67],[20190613,647.77],[20190614,647.97],[20190615,647.97],[20190616,647.97],[20190617,648.68],[20190618,654.9],[20190619,657.12],[20190620,658.68],[20190621,656.29],[20190622,656.29],[20190623,656.29],[20190624,655.19],[20190625,652.16],[20190626,649.52],[20190627,651.72],[20190628,654.93],[20190629,654.93],[20190630,654.93],[20190701,659.44],[20190702,662.47],[20190703,667.96],[20190704,668.51],[20190705,667.37],[20190706,667.37],[20190707,667.37],[20190708,666.26],[20190709,664.09],[20190710,665.49],[20190711,666.59],[20190712,668.43],[20190713,668.43],[20190714,668.43],[20190715,669.67],[20190716,670.77],[20190717,669.32],[20190718,668.44],[20190719,667.6],[20190720,667.6],[20190721,667.6],[20190722,666.48],[20190723,674.26],[20190724,677.33],[20190725,675.91],[20190726,678.35],[20190727,678.35],[20190728,678.35],[20190729,678.1],[20190730,675.47],[20190731,670.71],[20190801,668.42],[20190802,660.65],[20190803,660.65],[20190804,660.65],[20190805,641.79],[20190806,642.1],[20190807,643.83],[20190808,653.13],[20190809,651.78],[20190810,651.78],[20190811,651.78],[20190812,646.68],[20190813,648.21],[20190814,641.71],[20190815,642.7],[20190816,650.89],[20190817,650.89],[20190818,650.89],[20190819,657.33],[20190820,657.37],[20190821,661.52],[20190822,661.67],[20190823,654.56],[20190824,654.56],[20190825,654.56],[20190826,653.11],[20190827,654.86],[20190828,657.64],[20190829,663.76],[20190830,666.93],[20190831,666.93],[20190901,666.93],[20190902,669.33],[20190903,669.28],[20190904,671.73],[20190905,675.54],[20190906,679.35],[20190907,679.35],[20190908,679.35],[20190909,677.9],[20190910,674.68],[20190911,679.09],[20190912,683.27],[20190913,678.01],[20190914,678.01],[20190915,678.01],[20190916,675.56],[20190917,676.32],[20190918,674.46],[20190919,673.73],[20190920,674.32],[20190921,674.32],[20190922,674.32],[20190923,675.29],[20190924,673.19],[20190925,672.83],[20190926,676.28],[20190927,675.02],[20190928,675.02],[20190929,675.02],[20190930,678.3],[20191001,674.51],[20191002,663.42],[20191003,664.26],[20191004,668.2],[20191005,668.2],[20191006,668.2],[20191007,667.76],[20191008,662.97],[20191009,665.13],[20191010,665.87],[20191011,671.2],[20191012,671.2],[20191013,671.2],[20191014,671.98],[20191015,675.47],[20191016,676.55],[20191017,674.93],[20191018,671.17],[20191019,671.17],[20191020,671.17],[20191021,670.32],[20191022,671.48],[20191023,670.03],[20191024,671.86],[20191025,673.78],[20191026,673.78],[20191027,673.78],[20191028,676.47],[20191029,675.47],[20191030,677.36],[20191031,674.89],[20191101,675.98],[20191102,675.98],[20191103,675.98],[20191104,677.68],[20191105,681.06],[20191106,682.97],[20191107,683.98],[20191108,685.06],[20191109,685.06],[20191110,685.06],[20191111,683.27],[20191112,684.48],[20191113,685.01],[20191114,685.12],[20191115,685.35],[20191116,685.35],[20191117,685.35],[20191118,685.89],[20191119,684.64],[20191120,683.54],[20191121,679.27],[20191122,681.67],[20191123,681.67],[20191124,681.67],[20191125,688.09],[20191126,691.25],[20191127,695.25],[20191128,695.81],[20191129,694.39],[20191130,694.39],[20191201,694.39],[20191202,688.77],[20191203,682.98],[20191204,684.73],[20191205,685.03],[20191206,690],[20191207,690],[20191208,690],[20191209,690.54],[20191210,688.59],[20191211,690.27],[20191212,690.73],[20191213,692.84],[20191214,692.84],[20191215,692.84],[20191216,697.29],[20191217,697.23],[20191218,699.49],[20191219,701.04],[20191220,705.67],[20191221,705.67],[20191222,705.67],[20191223,707.26],[20191224,707.38],[20191225,707.38],[20191226,707.43],[20191227,708.87],[20191228,708.87],[20191229,708.87],[20191230,703.97],[20191231,701.99],[20200101,701.99],[20200102,706.45],[20200103,707.29],[20200104,707.29],[20200105,707.29],[20200106,704.32],[20200107,706.23],[20200108,709.81],[20200109,714.79],[20200110,716.08],[20200111,716.08],[20200112,716.08],[20200113,718.04],[20200114,720.14],[20200115,720.41],[20200116,722.2],[20200117,728.18],[20200118,728.18],[20200119,728.18],[20200120,728.32],[20200121,723.68],[20200122,725.37],[20200123,721.9],[20200124,721.54],[20200125,721.54],[20200126,721.54],[20200127,711.27],[20200128,713.85],[20200129,713.42],[20200130,709.85],[20200131,703.21],[20200201,703.21],[20200202,703.21],[20200203,704.24],[20200204,715.76],[20200205,721.1],[20200206,724.64],[20200207,723.74],[20200208,723.74],[20200209,723.74],[20200210,725.64],[20200211,730.68],[20200212,735.58],[20200213,738.29],[20200214,739.33],[20200215,739.33],[20200216,739.33],[20200217,739.89],[20200218,738.86],[20200219,743.43],[20200220,742.12],[20200221,735.5],[20200222,735.5],[20200223,735.5],[20200224,713.58],[20200225,701.1],[20200226,693.15],[20200227,670.74],[20200228,655.44],[20200229,655.44],[20200301,655.44],[20200302,662.79],[20200303,662.28],[20200304,674.46],[20200305,665.14],[20200306,647.51],[20200307,647.51],[20200308,647.51],[20200309,611.09],[20200310,622.39],[20200311,605.93],[20200312,562.71],[20200313,582.41],[20200314,582.41],[20200315,582.41],[20200316,542.65],[20200317,559.81],[20200318,545.24],[20200319,552.34],[20200320,553.13],[20200321,553.13],[20200322,553.13],[20200323,535.68],[20200324,562.98],[20200325,577.59],[20200326,589.73],[20200327,581.9],[20200328,581.9],[20200329,581.9],[20200330,586.45],[20200331,586.84],[20200401,573.25],[20200402,577.37],[20200403,578.27],[20200404,578.27],[20200405,578.27],[20200406,601.05],[20200407,607.96],[20200408,613.98],[20200409,622.11],[20200410,622.07],[20200411,622.07],[20200412,622.07],[20200413,622.09],[20200414,632.79],[20200415,628.78],[20200416,633.59],[20200417,647.43],[20200418,647.43],[20200419,647.43],[20200420,643.04],[20200421,629.98],[20200422,635.06],[20200423,639.7],[20200424,640.11],[20200425,640.11],[20200426,640.11],[20200427,646.65],[20200428,649.29],[20200429,657.29],[20200430,655.23],[20200501,649.44],[20200502,649.44],[20200503,649.44],[20200504,635.57],[20200505,643.99],[20200506,646.88],[20200507,653.03],[20200508,658.62],[20200509,658.62],[20200510,658.62],[20200511,662.79],[20200512,657.63],[20200513,649.86],[20200514,649.32],[20200515,653.33],[20200516,653.33],[20200517,653.33],[20200518,666.01],[20200519,661.65],[20200520,667.38],[20200521,664.82],[20200522,664.69],[20200523,664.69],[20200524,664.69],[20200525,666.32],[20200526,671.11],[20200527,675.39],[20200528,676.56],[20200529,673.57],[20200530,673.57],[20200531,673.57],[20200601,676.94],[20200602,684.39],[20200603,692.56],[20200604,689.26],[20200605,694.86],[20200606,694.86],[20200607,694.86],[20200608,700.64],[20200609,697.49],[20200610,694.91],[20200611,674.84],[20200612,676.16],[20200613,676.16],[20200614,676.16],[20200615,676.35],[20200616,688.67],[20200617,693.43],[20200618,694.64],[20200619,695.81],[20200620,695.81],[20200621,695.81],[20200622,695.04],[20200623,695.41],[20200624,688.07],[20200625,691.15],[20200626,685.02],[20200627,685.02],[20200628,685.02],[20200629,684.19],[20200630,692.76],[20200701,696.69],[20200702,701.84],[20200703,704.56],[20200704,704.56],[20200705,704.56],[20200706,711.07],[20200707,710.8],[20200708,713.22],[20200709,713.49],[20200710,719.87],[20200711,719.87],[20200712,719.87],[20200713,716.35],[20200714,712.5],[20200715,717.22],[20200716,713.61],[20200717,714.16],[20200718,714.16],[20200719,714.16],[20200720,717.57],[20200721,723.69],[20200722,716.77],[20200723,715.69],[20200724,707.56],[20200725,707.56],[20200726,707.56],[20200727,704.69],[20200728,705.94],[20200729,709.39],[20200730,705.78],[20200731,701.25],[20200801,701.25],[20200802,701.25],[20200803,709],[20200804,712.7],[20200805,713.38],[20200806,714.53],[20200807,715.08],[20200808,715.08],[20200809,715.08],[20200810,717.03],[20200811,717.28],[20200812,724.19],[20200813,724.43],[20200814,723.53],[20200815,723.53],[20200816,723.53],[20200817,725.42],[20200818,727.15],[20200819,725.55],[20200820,725.88],[20200821,731.53],[20200822,731.53],[20200823,731.53],[20200824,737.12],[20200825,740.48],[20200826,747.07],[20200827,748.35],[20200828,744.96],[20200829,744.96],[20200830,744.96],[20200831,743.05],[20200901,744.39],[20200902,759.13],[20200903,750.05],[20200904,739.03],[20200905,739.03],[20200906,739.03],[20200907,738.92],[20200908,730.7],[20200909,736.58],[20200910,730.76],[20200911,731.46],[20200912,731.46],[20200913,731.46],[20200914,736.34],[20200915,740.87],[20200916,742.54],[20200917,738.5],[20200918,733.4],[20200919,733.4],[20200920,733.4],[20200921,725.55],[20200922,731.4],[20200923,730.29],[20200924,728.03],[20200925,732],[20200926,732],[20200927,732],[20200928,741.92],[20200929,739.4],[20200930,741.67],[20201001,746.65],[20201002,743.74],[20201003,743.74],[20201004,743.74],[20201005,748.35],[20201006,744.33],[20201007,751.68],[20201008,756.17],[20201009,760.05],[20201010,760.05],[20201011,760.05],[20201012,767.68],[20201013,769.87],[20201014,769.08],[20201015,764.95],[20201016,765.82],[20201017,765.82],[20201018,765.82],[20201019,759.62],[20201020,758.71],[20201021,754.78],[20201022,755.41],[20201023,756.13],[20201024,756.13],[20201025,756.13],[20201026,749.51],[20201027,747.91],[20201028,736.04],[20201029,738.45],[20201030,730.1],[20201031,730.1],[20201101,730.1],[20201102,738.25],[20201103,745.91],[20201104,756.17],[20201105,766.08],[20201106,767.15],[20201107,767.15],[20201108,767.15],[20201109,775.29],[20201110,773.38],[20201111,778.02],[20201112,775.88],[20201113,779.57],[20201114,779.57],[20201115,779.57],[20201116,787.05],[20201117,783.4],[20201118,782.32],[20201119,783.41],[20201120,783.23],[20201121,783.23],[20201122,783.23],[20201123,784.17],[20201124,790.61],[20201125,790.16],[20201126,790.66],[20201127,791.75],[20201128,791.75],[20201129,791.75],[20201130,787.52],[20201201,791.46],[20201202,784.82],[20201203,783.68],[20201204,787.4],[20201205,787.4],[20201206,787.4],[20201207,788.68],[20201208,790.51],[20201209,790.97],[20201210,790.04],[20201211,789.24],[20201212,789.24],[20201213,789.24],[20201214,788.9],[20201215,792.82],[20201216,795.52],[20201217,799.37],[20201218,798.48],[20201219,798.48],[20201220,798.48],[20201221,794.51],[20201222,792.13],[20201223,797.06],[20201224,796.74],[20201225,796.74],[20201226,796.74],[20201227,796.74],[20201228,797.44],[20201229,800.21],[20201230,803.65],[20201231,806.65],[20210101,806.65],[20210102,806.65],[20210103,806.65],[20210104,803.47],[20210105,805.86],[20210106,805.06],[20210107,810.78],[20210108,820.07],[20210109,820.07],[20210110,820.07],[20210111,819.44],[20210112,819.66],[20210113,820.73],[20210114,822.7],[20210115,817.46],[20210116,817.46],[20210117,817.46],[20210118,819.42],[20210119,819.92],[20210120,831.18],[20210121,830.9],[20210122,828.5],[20210123,828.5],[20210124,828.5],[20210125,831.54],[20210126,831.32],[20210127,819.73],[20210128,820.22],[20210129,807.42],[20210130,807.42],[20210131,807.42],[20210201,818.11],[20210202,833.02],[20210203,837.08],[20210204,842.68],[20210205,850.43],[20210206,850.43],[20210207,850.43],[20210208,853.15],[20210209,851.25],[20210210,851.02],[20210211,851.7],[20210212,855.48],[20210213,855.48],[20210214,855.48],[20210215,857.26],[20210216,857.43],[20210217,859.51],[20210218,854.54],[20210219,850.89],[20210220,850.89],[20210221,850.89],[20210222,841.4],[20210223,836.97],[20210224,836.31],[20210225,823.98],[20210226,817.5],[20210227,817.5],[20210228,817.5],[20210301,833.5],[20210302,833.34],[20210303,826.78],[20210304,816.48],[20210305,821.92],[20210306,821.92],[20210307,821.92],[20210308,823.57],[20210309,831.37],[20210310,837.87],[20210311,843.06],[20210312,845.73],[20210313,845.73],[20210314,845.73],[20210315,848.84],[20210316,850.68],[20210317,852.34],[20210318,846.72],[20210319,844.85],[20210320,844.85],[20210321,844.85],[20210322,846.12],[20210323,844.66],[20210324,837.67],[20210325,837.98],[20210326,847.33],[20210327,847.33],[20210328,847.33],[20210329,849.3],[20210330,853.02],[20210331,855.51],[20210401,861.25],[20210402,861.3],[20210403,861.3],[20210404,861.3],[20210405,861.64],[20210406,869.93],[20210407,864.69],[20210408,868.81],[20210409,870.26],[20210410,870.26],[20210411,870.26],[20210412,869.87],[20210413,871.39],[20210414,868.38],[20210415,872.39],[20210416,876.27],[20210417,876.27],[20210418,876.27],[20210419,871.42],[20210420,863.13],[20210421,867.27],[20210422,867.12],[20210423,869.16],[20210424,869.16],[20210425,869.16],[20210426,868.79],[20210427,868.86],[20210428,870.2],[20210429,870.2],[20210430,867],[20210501,867],[20210502,867],[20210503,867.37],[20210504,863.08],[20210505,863.82],[20210506,863.01],[20210507,866.67],[20210508,866.67],[20210509,866.67],[20210510,858.65],[20210511,848.54],[20210512,841.18],[20210513,842.81],[20210514,847.34],[20210515,847.34],[20210516,847.34],[20210517,848.68],[20210518,845.87],[20210519,841.34],[20210520,848.49],[20210521,851.88],[20210522,851.88],[20210523,851.88],[20210524,853.05],[20210525,854.91],[20210526,860.05],[20210527,861.78],[20210528,865.84],[20210529,865.84],[20210530,865.84],[20210531,864.14],[20210601,863.78],[20210602,866.4],[20210603,863.36],[20210604,868.95],[20210605,868.95],[20210606,868.95],[20210607,868.05],[20210608,868.17],[20210609,865.8],[20210610,868.09],[20210611,873.98],[20210612,873.98],[20210613,873.98],[20210614,875.28],[20210615,874.35],[20210616,870.26],[20210617,879.17],[20210618,876.77],[20210619,876.77],[20210620,876.77],[20210621,879.75],[20210622,883.07],[20210623,880.9],[20210624,885.6],[20210625,890.45],[20210626,890.45],[20210627,890.45],[20210628,893.13],[20210629,894.98],[20210630,894.07],[20210701,894.37],[20210702,898.32],[20210703,898.32],[20210704,898.32],[20210705,896.88],[20210706,896.27],[20210707,898.05],[20210708,887.1],[20210709,891.89],[20210710,891.89],[20210711,891.89],[20210712,896.01],[20210713,897.05],[20210714,898.88],[20210715,896.3],[20210716,891.85],[20210717,891.85],[20210718,891.85],[20210719,881.76],[20210720,885.26],[20210721,890.88],[20210722,894.64],[20210723,899.64],[20210724,899.64],[20210725,899.64],[20210726,894.65],[20210727,885.26],[20210728,886.73],[20210729,890.56],[20210730,883.22],[20210731,883.22],[20210801,883.22],[20210802,884.77],[20210803,886.07],[20210804,885.33],[20210805,889.09],[20210806,890.09],[20210807,890.09],[20210808,890.09],[20210809,892.07],[20210810,897.05],[20210811,897.94],[20210812,896.62],[20210813,895.76],[20210814,895.76],[20210815,895.76],[20210816,892.21],[20210817,885.65],[20210818,884.26],[20210819,877.97],[20210820,879.74],[20210821,879.74],[20210822,879.74],[20210823,885.2],[20210824,890.08],[20210825,892.69],[20210826,887.31],[20210827,889.99],[20210828,889.99],[20210829,889.99],[20210830,891.82],[20210831,893.79],[20210901,899.17],[20210902,899.79],[20210903,897.11],[20210904,897.11],[20210905,897.11],[20210906,899.16],[20210907,899.21],[20210908,899.12],[20210909,895.21],[20210910,894.45],[20210911,894.45],[20210912,894.45],[20210913,894.16],[20210914,889.18],[20210915,885.49],[20210916,887.53],[20210917,885.57],[20210918,885.57],[20210919,885.57],[20210920,875.32],[20210921,875.52],[20210922,880.26],[20210923,888.35],[20210924,886.91],[20210925,886.91],[20210926,886.91],[20210927,885.18],[20210928,873.23],[20210929,873.76],[20210930,870.83],[20211001,871.23],[20211002,871.23],[20211003,871.23],[20211004,863.67],[20211005,866.83],[20211006,868.37],[20211007,879.03],[20211008,878.13],[20211009,878.13],[20211010,878.13],[20211011,875.8],[20211012,875.47],[20211013,879.95],[20211014,887.21],[20211015,892.4],[20211016,892.4],[20211017,892.4],[20211018,892.82],[20211019,893.1],[20211020,897.51],[20211021,899.16],[20211022,901.9],[20211023,901.9],[20211024,901.9],[20211025,904.96],[20211026,906.83],[20211027,902.4],[20211028,905.82],[20211029,904.46],[20211030,904.46],[20211031,904.46],[20211101,910.52],[20211102,912.91],[20211103,919.29],[20211104,926.3],[20211105,932.85],[20211106,932.85],[20211107,932.85],[20211108,927.35],[20211109,925.89],[20211110,924.88],[20211111,929.18],[20211112,936.43],[20211113,936.43],[20211114,936.43],[20211115,940.59],[20211116,948.69],[20211117,949.79],[20211118,946.25],[20211119,948.6],[20211120,948.6],[20211121,948.6],[20211122,945.65],[20211123,939.27],[20211124,940.14],[20211125,941.36],[20211126,919.18],[20211127,919.18],[20211128,919.18],[20211129,922.45],[20211130,903.83],[20211201,900.13],[20211202,900.78],[20211203,898.96],[20211204,898.96],[20211205,898.96],[20211206,904.11],[20211207,923.49],[20211208,922.72],[20211209,919.07],[20211210,921.35],[20211211,921.35],[20211212,921.35],[20211213,915.59],[20211214,907.29],[20211215,912.16],[20211216,908.24],[20211217,899.79],[20211218,899.79],[20211219,899.79],[20211220,892.51],[20211221,901.74],[20211222,910.33],[20211223,916.04],[20211224,915.87],[20211225,915.87],[20211226,915.87],[20211227,918.85],[20211228,921.22],[20211229,924.66],[20211230,923.15],[20211231,924.94],[20220101,924.94],[20220102,924.94],[20220103,926.77],[20220104,933.7],[20220105,920.78],[20220106,911.47],[20220107,907.47],[20220108,907.47],[20220109,907.47],[20220110,897.85],[20220111,901.07],[20220112,905.34],[20220113,894.05],[20220114,887.07],[20220115,887.07],[20220116,887.07],[20220117,888.4],[20220118,880.7],[20220119,878.7],[20220120,877.85],[20220121,865.31],[20220122,865.31],[20220123,865.31],[20220124,856.6],[20220125,849.91],[20220126,851.26],[20220127,850.04],[20220128,855.25],[20220129,855.25],[20220130,855.25],[20220131,870.79],[20220201,874.7],[20220202,875.28],[20220203,860.78],[20220204,853.46],[20220205,853.46],[20220206,853.46],[20220207,855.04],[20220208,858.84],[20220209,869.92],[20220210,865.13],[20220211,855.92],[20220212,855.92],[20220213,855.92],[20220214,853.2],[20220215,862.47],[20220216,863.24],[20220217,857.23],[20220218,852],[20220219,852],[20220220,852],[20220221,848.52],[20220222,837.39],[20220223,828.23],[20220224,827.13],[20220225,842.01],[20220226,842.01],[20220227,842.01],[20220228,843.8],[20220301,836.99],[20220302,842.63],[20220303,838.36],[20220304,827.99],[20220305,827.99],[20220306,827.99],[20220307,804.29],[20220308,791.35],[20220309,805.24],[20220310,801.69],[20220311,798.38],[20220312,798.38],[20220313,798.38],[20220314,791.09],[20220315,793.79],[20220316,819.96],[20220317,830.19],[20220318,842.16],[20220319,842.16],[20220320,842.16],[20220321,839.05],[20220322,848.54],[20220323,845.68],[20220324,846.71],[20220325,846.16],[20220326,846.16],[20220327,846.16],[20220328,852.32],[20220329,860.33],[20220330,857.23],[20220331,850.64],[20220401,854.63],[20220402,854.63],[20220403,854.63],[20220404,866.13],[20220405,865.61],[20220406,853.89],[20220407,852.29],[20220408,853.7],[20220409,853.7],[20220410,853.7],[20220411,842.2],[20220412,843.31],[20220413,850.42],[20220414,849.76],[20220415,849.67],[20220416,849.67],[20220417,849.67],[20220418,849.32],[20220419,853.6],[20220420,854.49],[20220421,846.8],[20220422,835.13],[20220423,835.13],[20220424,835.13],[20220425,832.33],[20220426,823.88],[20220427,829.07],[20220428,843.92],[20220429,834.1],[20220430,834.1],[20220501,834.1],[20220502,830.44],[20220503,827.46],[20220504,833.71],[20220505,815.95],[20220506,797.85],[20220507,797.85],[20220508,797.85],[20220509,786.87],[20220510,776.12],[20220511,773.8],[20220512,776.67],[20220513,796.09],[20220514,796.09],[20220515,796.09],[20220516,794],[20220517,797.44],[20220518,776.72],[20220519,764.81],[20220520,764.79],[20220521,764.79],[20220522,764.79],[20220523,766.51],[20220524,755.31],[20220525,761.49],[20220526,767.73],[20220527,789.09],[20220528,789.09],[20220529,789.09],[20220530,793.78],[20220531,797.47],[20220601,792.91],[20220602,798.15],[20220603,794.65],[20220604,794.65],[20220605,794.65],[20220606,797],[20220607,800.19],[20220608,795.66],[20220609,785.9],[20220610,775.78],[20220611,775.78],[20220612,775.78],[20220613,757.05],[20220614,749.58],[20220615,757.98],[20220616,743.09],[20220617,741.16],[20220618,741.16],[20220619,741.16],[20220620,741.64],[20220621,750.17],[20220622,747.48],[20220623,753.5],[20220624,774.67],[20220625,774.67],[20220626,774.67],[20220627,775.22],[20220628,768.33],[20220629,764.52],[20220630,762.34],[20220701,765.58],[20220702,765.58],[20220703,765.58],[20220704,766.55],[20220705,775.56],[20220706,785.91],[20220707,794.82],[20220708,796.45],[20220709,796.45],[20220710,796.45],[20220711,790.8],[20220712,789.24],[20220713,786.45],[20220714,786.58],[20220715,790.03],[20220716,790.03],[20220717,790.03],[20220718,789.91],[20220719,795.46],[20220720,804.23],[20220721,811.43],[20220722,812.82],[20220723,812.82],[20220724,812.82],[20220725,808.48],[20220726,806.98],[20220727,814.98],[20220728,826.21],[20220729,832],[20220730,832],[20220731,832],[20220801,833.42],[20220802,829.05],[20220803,837.94],[20220804,842.75],[20220805,836.81],[20220806,836.81],[20220807,836.81],[20220808,839.7],[20220809,830.98],[20220810,837.27],[20220811,837.2],[20220812,846.94],[20220813,846.94],[20220814,846.94],[20220815,852.66],[20220816,862.48],[20220817,857.32],[20220818,855.54],[20220819,853.34],[20220820,853.34],[20220821,853.34],[20220822,843.1],[20220823,842.76],[20220824,843.73],[20220825,850.46],[20220826,833.93],[20220827,833.93],[20220828,833.93],[20220829,825.62],[20220830,818.24],[20220831,814.21],[20220901,808.51],[20220902,806.92],[20220903,806.92],[20220904,806.92],[20220905,806.83],[20220906,805.09],[20220907,812.38],[20220908,810.7],[20220909,820.36],[20220910,820.36],[20220911,820.36],[20220912,823.85],[20220913,805.83],[20220914,808.81],[20220915,803.6],[20220916,794.79],[20220917,794.79],[20220918,794.79],[20220919,794.42],[20220920,790.79],[20220921,788.7],[20220922,778.7],[20220923,770.45],[20220924,770.45],[20220925,770.45],[20220926,772.99],[20220927,772.72],[20220928,779.44],[20220929,761.71],[20220930,750.63],[20221001,750.63],[20221002,750.63],[20221003,753.86],[20221004,766.93],[20221005,768.07],[20221006,767.03],[20221007,756.25],[20221008,756.25],[20221009,756.25],[20221010,754.05],[20221011,747.07],[20221012,748.46],[20221013,748.97],[20221014,745.52],[20221015,745.52],[20221016,745.52],[20221017,754.35],[20221018,759.46],[20221019,754.87],[20221020,747.55],[20221021,754.3],[20221022,754.3],[20221023,754.3],[20221024,751.12],[20221025,760.45],[20221026,755.83],[20221027,754.17],[20221028,759.85],[20221029,759.85],[20221030,759.85],[20221031,762.83],[20221101,762.33],[20221102,756.43],[20221103,754.33],[20221104,760.91],[20221105,760.91],[20221106,760.91],[20221107,758.81],[20221108,761.36],[20221109,751.24],[20221110,776.77],[20221111,777.76],[20221112,777.76],[20221113,777.76],[20221114,775.48],[20221115,779.51],[20221116,774.36],[20221117,773.12],[20221118,774.4],[20221119,774.4],[20221120,774.4],[20221121,776.92],[20221122,778.11],[20221123,780.79],[20221124,780.43],[20221125,780.52],[20221126,780.52],[20221127,780.52],[20221128,772.38],[20221129,777.51],[20221130,793.15],[20221201,795.53],[20221202,791.31],[20221203,791.31],[20221204,791.31],[20221205,782.39],[20221206,777.6],[20221207,772.86],[20221208,777.32],[20221209,776.81],[20221210,776.81],[20221211,776.81],[20221212,777.18],[20221213,782.75],[20221214,777.88],[20221215,762.44],[20221216,754.66],[20221217,754.66],[20221218,754.66],[20221219,751.76],[20221220,747.68],[20221221,754.59],[20221222,751.7],[20221223,750.58],[20221224,750.58],[20221225,750.58],[20221226,750.61],[20221227,750.85],[20221228,746.75],[20221229,751.75],[20221230,749.22],[20221231,749.45],[20230101,749.45],[20230102,749.39],[20230103,758.96],[20230104,766.63],[20230105,766.17],[20230106,779.67],[20230107,779.67],[20230108,779.67],[20230109,776.67],[20230110,776.74],[20230111,782.29],[20230112,782.9],[20230113,786.45],[20230114,786.45],[20230115,786.45],[20230116,787.9],[20230117,788.66],[20230118,783.6],[20230119,776.08],[20230120,782.27],[20230121,782.27],[20230122,782.27],[20230123,787.19],[20230124,788.47],[20230125,787.34],[20230126,792.76],[20230127,798.62],[20230128,798.62],[20230129,798.62],[20230130,792.1],[20230131,798.57],[20230201,802.74],[20230202,807.71],[20230203,805.89],[20230204,805.89],[20230205,805.89],[20230206,806.29],[20230207,810.02],[20230208,805.41],[20230209,803.2],[20230210,799.71],[20230211,799.71],[20230212,799.71],[20230213,805.23],[20230214,804.27],[20230215,809.72],[20230216,806.85],[20230217,807.16],[20230218,807.16],[20230219,807.16],[20230220,805.58],[20230221,796.61],[20230222,795.38],[20230223,796.93],[20230224,789.96],[20230225,789.96],[20230226,789.96],[20230227,792.5],[20230228,786.89],[20230301,783.15],[20230302,789.15],[20230303,797.07],[20230304,797.07],[20230305,797.07],[20230306,796.05],[20230307,789.74],[20230308,792.14],[20230309,784.66],[20230310,771.53],[20230311,771.53],[20230312,771.53],[20230313,762.24],[20230314,766.41],[20230315,771.47],[20230316,776.65],[20230317,772.36],[20230318,772.36],[20230319,772.36],[20230320,769.99],[20230321,774.33],[20230322,772.7],[20230323,770.56],[20230324,776.32],[20230325,776.32],[20230326,776.32],[20230327,776.88],[20230328,773.51],[20230329,781.91],[20230330,785.44],[20230331,794.72],[20230401,794.72],[20230402,794.72],[20230403,795.29],[20230404,792.17],[20230405,787.25],[20230406,786.15],[20230407,786.18],[20230408,786.18],[20230409,786.18],[20230410,786.15],[20230411,790.34],[20230412,785.8],[20230413,787.87],[20230414,789.07],[20230415,789.07],[20230416,789.07],[20230417,795.03],[20230418,797.62],[20230419,797.81],[20230420,795.56],[20230421,796.22],[20230422,796.22],[20230423,796.22],[20230424,795.03],[20230425,787.73],[20230426,782.69],[20230427,788.7],[20230428,794.51],[20230429,794.51],[20230430,794.51],[20230501,794.36],[20230502,792.67],[20230503,786.02],[20230504,782.64],[20230505,791.39],[20230506,791.39],[20230507,791.39],[20230508,793.47],[20230509,794.29],[20230510,793.14],[20230511,796.09],[20230512,797.96],[20230513,797.96],[20230514,797.96],[20230515,799.82],[20230516,796.41],[20230517,799.6],[20230518,801.61],[20230519,803.74],[20230520,803.74],[20230521,803.74],[20230522,802.18],[20230523,796.46],[20230524,787.5],[20230525,787.23],[20230526,792.59],[20230527,792.59],[20230528,792.59],[20230529,792.9],[20230530,791.18],[20230531,787.88],[20230601,789.26],[20230602,800.09],[20230603,800.09],[20230604,800.09],[20230605,803.84],[20230606,806.32],[20230607,803.32],[20230608,803.06],[20230609,802.52],[20230610,802.52],[20230611,802.52],[20230612,807.84],[20230613,812.48],[20230614,814.83],[20230615,817.73],[20230616,814.63],[20230617,814.63],[20230618,814.63],[20230619,813.24],[20230620,808.42],[20230621,803.31],[20230622,802.33],[20230623,802.29],[20230624,802.29],[20230625,802.29],[20230626,797.82],[20230627,800.64],[20230628,804.03],[20230629,804.64],[20230630,813.14],[20230701,813.14],[20230702,813.14],[20230703,815.54],[20230704,816.94],[20230705,814.85],[20230706,803.94],[20230707,801.03],[20230708,801.03],[20230709,801.03],[20230710,799.95],[20230711,805.13],[20230712,810.1],[20230713,810.53],[20230714,810.87],[20230715,810.87],[20230716,810.87],[20230717,807.45],[20230718,807.61],[20230719,812.06],[20230720,808.27],[20230721,811.82],[20230722,811.82],[20230723,811.82],[20230724,814.03],[20230725,819.64],[20230726,818.01],[20230727,817.85],[20230728,825.64],[20230729,825.64],[20230730,825.64],[20230731,829.12],[20230801,827.1],[20230802,816.57],[20230803,814.86],[20230804,814.91],[20230805,814.91],[20230806,814.91],[20230807,816.08],[20230808,813.13],[20230809,809.87],[20230810,810.74],[20230811,807.18],[20230812,807.18],[20230813,807.18],[20230814,809.14],[20230815,805.41],[20230816,798.6],[20230817,792.07],[20230818,788.53],[20230819,788.53],[20230820,788.53],[20230821,786.87],[20230822,788.78],[20230823,796.87],[20230824,792.31],[20230825,794.33],[20230826,794.33],[20230827,794.33],[20230828,798.21],[20230829,807.71],[20230830,807.21],[20230831,808.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.138,12€ |
| 2020 | 1.248,17€ |
| 2021 | 1.525,13€ |
| 2022 | 1.470,37€ |
| 2023 | 1.530,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,03% |
| 3 M | 4,23% |
| 6 M | 7,05% |
| lfd. Jahr | 10,79% |
| 1 Jahr | 4,08% |
| 3 Jahre | 22,61% |
| 5 Jahre | 50,05% |
| 10 Jahre | 173,42% |
| Entwicklung p.a. | 10,33% |
| Wertentwicklung seit Auflage | 190,65% |
Anlageziel ist es, auf lange Sicht Kapitalzuwachs zu erzielen. Der Fonds investiert weltweit überwiegend in Aktien von Unternehmen. Der Fonds legt schwerpunktmäßig in Unternehmen an, die der Anlageverwalter für hochwertig hält, d.h. Unternehmen, die bei der Gesamtkapitalrendite und dem freien Cashflow beständig auf hohem Niveau liegen und in aller Regel mit starken Marken oder Geschäftsfeldern in Verbindung gebracht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| VISA INC | 8,90% |
| ASML HOLDING NV | 7,20% |
| Microsoft Corp | 6,90% |
| Booking Holdings Inc | 6,30% |
| INTUIT INC | 5,10% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 13.8119 | 6.673400 |
| 08.2019 - 08.2020 | 9.6692 | 13.276400 |
| 08.2020 - 08.2021 | 22.1894 | 19.978800 |
| 08.2021 - 08.2022 | -3.5905 | -8.903700 |
| 08.2022 - 08.2023 | 4.0824 | -0.815900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,22% | 15,02% | 15,04% | 12,90% |
| Sharpe Ratio | -0,12 | 0,53 | 0,59 | 0,81 |
| Tracking Error | 5,39% | 6,25% | 5,96% | 5,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,04 | 0,94 | 0,95 |
| Treynor Ratio | -1,73 | 7,75 | 9,40 | 10,97 |
Die 10 größten Wertpapierbestände (26. 09. 2023)
| VISA INC | 8,90% |
| ASML HOLDING NV | 7,20% |
| Microsoft Corp | 6,90% |
| Booking Holdings Inc | 6,30% |
| INTUIT INC | 5,10% |
| Philip Morris International | 4,50% |
| Verisign Inc | 4,50% |
| Nestle SA | 4,20% |
| Beiersdorf AG | 3,90% |
| NetEase Inc | 3,70% |
Länderverteilung (26. 09. 2023)
| USA | 68,50% |
| Europa | 21,70% |
| Emerging Markets | 5,60% |
| Welt | 2,50% |
| Großbritannien | 1,40% |
| Kasse | 0,30% |
Branchenverteilung (26. 09. 2023)
| Informationstechnologie | 31,50% |
| Finanzen | 21,10% |
| Konsumgüter nicht-zyklisch | 15,20% |
| Gesundheit / Healthcare | 11,80% |
| Telekommunikationsdienstleister | 10,90% |
| Konsumgüter zyklisch | 6,30% |
| Industrie / Investitionsgüter | 2,90% |
| Kasse | 0,30% |
Assetverteilung (26. 09. 2023)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (26. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5076KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10662KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2283KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Clyde Rossouw |
| Fondsgesellschaft: | Ninety One Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.10.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.200,00 Mio. EUR |