Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J68U
ISIN: LU0846948197
Aktienfonds Konsum, Welt
Aktueller Preis (15. 05. 2025)
68,13 €
-0,93 € / -1,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0846948197","name":"Ninety One GSF - Global Franchise Fund A Acc EUR","currency":"EUR"},"ts":[[20200515,45.02],[20200518,45.85],[20200519,45.41],[20200520,45.79],[20200522,45.73],[20200526,45.81],[20200527,46.02],[20200528,45.96],[20200529,46.2],[20200602,46.34],[20200603,46.68],[20200604,46],[20200605,46.86],[20200608,46.98],[20200609,46.39],[20200610,46.51],[20200611,44.48],[20200612,45.28],[20200615,45.32],[20200616,46.02],[20200617,46.32],[20200618,46.42],[20200619,46.38],[20200622,46.3],[20200624,45.51],[20200625,46.21],[20200626,45.5],[20200629,45.78],[20200630,46.22],[20200701,46.51],[20200702,46.88],[20200703,46.7],[20200706,47.07],[20200707,46.91],[20200708,47.13],[20200709,47.24],[20200710,47.41],[20200713,46.62],[20200714,46.93],[20200715,47.36],[20200716,47.04],[20200717,47.01],[20200720,47.52],[20200721,47.15],[20200722,47.18],[20200723,46.63],[20200724,46.25],[20200727,46.13],[20200728,46.01],[20200729,46.23],[20200730,45.64],[20200731,45.65],[20200803,46.21],[20200804,46.16],[20200805,46.02],[20200806,45.92],[20200807,45.97],[20200810,45.86],[20200811,45.76],[20200812,46.3],[20200813,46.26],[20200814,45.87],[20200817,46.01],[20200818,45.99],[20200819,46.17],[20200820,46.31],[20200821,46.54],[20200824,46.96],[20200825,47],[20200826,47.46],[20200827,47.44],[20200828,47.41],[20200901,47.18],[20200902,48.23],[20200903,46.69],[20200904,46.12],[20200907,46.19],[20200908,45.51],[20200909,46.41],[20200910,45.6],[20200911,45.77],[20200914,46.09],[20200915,46.34],[20200916,46.25],[20200917,45.94],[20200918,45.53],[20200921,45.38],[20200922,45.79],[20200923,45.19],[20200924,45.28],[20200925,45.95],[20200928,46.4],[20200929,45.91],[20200930,46.2],[20201001,46.56],[20201002,46.27],[20201005,46.48],[20201006,45.84],[20201007,46.36],[20201008,46.7],[20201009,47.06],[20201012,47.51],[20201013,47.49],[20201014,47.07],[20201015,46.81],[20201016,46.84],[20201019,46.04],[20201020,45.82],[20201021,45.57],[20201022,45.77],[20201023,45.6],[20201026,45.17],[20201027,44.9],[20201028,43.75],[20201029,44.32],[20201030,43.98],[20201102,44.39],[20201103,44.89],[20201104,45.98],[20201105,46.39],[20201106,46.15],[20201109,46.93],[20201110,46.54],[20201111,47.33],[20201112,46.7],[20201113,47.18],[20201116,47.32],[20201117,47.02],[20201118,46.47],[20201119,46.56],[20201120,46.38],[20201123,46.46],[20201124,46.56],[20201125,46.61],[20201126,46.71],[20201127,46.68],[20201130,46.69],[20201201,46.6],[20201202,46.45],[20201203,46.33],[20201204,46.83],[20201207,46.92],[20201208,47.1],[20201209,46.91],[20201210,46.67],[20201211,46.72],[20201214,46.6],[20201215,46.92],[20201216,47.27],[20201217,47.24],[20201218,47.43],[20201221,46.85],[20201222,47.3],[20201223,47.18],[20201229,47.8],[20201230,47.84],[20201231,48.37],[20210104,47.95],[20210105,47.76],[20210106,47.61],[20210107,48.14],[20210108,48.82],[20210111,48.62],[20210112,48.21],[20210113,48.16],[20210114,48.07],[20210115,48.05],[20210118,48],[20210119,48.37],[20210120,49.07],[20210121,48.78],[20210122,48.35],[20210125,48.62],[20210126,48.67],[20210127,47.79],[20210128,48.27],[20210129,47.18],[20210201,48.4],[20210202,49.1],[20210203,48.62],[20210204,49.31],[20210205,49.15],[20210208,49.32],[20210209,49.32],[20210210,49.32],[20210211,49.83],[20210212,50.17],[20210215,50.34],[20210216,50.21],[20210217,50.15],[20210218,49.97],[20210219,49.69],[20210222,49.06],[20210223,49.02],[20210224,49.49],[20210225,48.12],[20210226,48.17],[20210301,49.23],[20210302,48.82],[20210303,48.35],[20210304,48.11],[20210305,49.34],[20210308,49.17],[20210309,49.68],[20210310,49.6],[20210311,49.89],[20210312,49.86],[20210315,50.23],[20210316,50.5],[20210317,50.3],[20210318,49.73],[20210319,49.64],[20210322,49.92],[20210323,49.98],[20210324,49.98],[20210325,50.26],[20210326,51.08],[20210329,51.25],[20210330,51.06],[20210331,51.03],[20210401,51.74],[20210406,51.96],[20210407,51.7],[20210408,51.98],[20210409,52.3],[20210412,52.2],[20210413,52.19],[20210414,52.07],[20210415,52.61],[20210416,52.79],[20210419,52.24],[20210420,52.06],[20210421,52.65],[20210422,52.68],[20210423,53],[20210426,53.06],[20210427,53.13],[20210428,53.08],[20210429,53.27],[20210430,53.13],[20210504,52.71],[20210505,52.69],[20210506,52.73],[20210507,52.75],[20210510,52.18],[20210511,51.81],[20210512,51.31],[20210514,52.32],[20210517,51.87],[20210518,51.45],[20210519,51.54],[20210520,52.36],[20210521,52.44],[20210525,52.69],[20210526,52.86],[20210527,52.64],[20210528,52.89],[20210601,52.49],[20210602,52.75],[20210603,52.98],[20210604,53.39],[20210607,53.21],[20210608,53.27],[20210609,53.35],[20210610,53.66],[20210611,54.1],[20210614,54.16],[20210615,54.03],[20210616,54.02],[20210617,54.93],[20210618,54.45],[20210621,54.86],[20210622,54.88],[20210624,55.14],[20210625,55.41],[20210628,55.51],[20210629,55.73],[20210630,55.59],[20210701,55.78],[20210702,56.11],[20210705,56.11],[20210706,56.14],[20210707,56.43],[20210708,55.67],[20210709,56.01],[20210712,56.09],[20210713,56.61],[20210714,56.67],[20210715,56.68],[20210716,56.51],[20210719,55.8],[20210720,56.24],[20210721,56.7],[20210722,56.94],[20210723,57.26],[20210726,56.71],[20210727,56.42],[20210728,56.94],[20210729,56.87],[20210730,56.97],[20210802,56.97],[20210803,56.79],[20210804,56.99],[20210805,57.34],[20210806,57.42],[20210809,57.49],[20210810,57.56],[20210811,57.41],[20210812,57.4],[20210813,57.28],[20210816,57.4],[20210817,57.45],[20210818,56.95],[20210819,57.21],[20210820,57.42],[20210823,57.68],[20210824,57.87],[20210825,57.75],[20210826,57.5],[20210827,57.85],[20210831,57.93],[20210901,58.02],[20210902,57.83],[20210903,57.75],[20210906,58.09],[20210907,57.85],[20210908,57.84],[20210909,57.54],[20210910,57.47],[20210913,57.39],[20210914,57.36],[20210915,57.55],[20210916,57.7],[20210917,57.17],[20210920,56.42],[20210921,56.47],[20210922,56.94],[20210923,57.57],[20210924,57.66],[20210927,57.17],[20210928,55.97],[20210929,56.29],[20210930,55.94],[20211001,56.35],[20211004,55.47],[20211005,56.02],[20211006,56.32],[20211007,57.01],[20211008,56.84],[20211011,56.56],[20211012,56.62],[20211013,56.86],[20211014,57.67],[20211015,58.01],[20211018,58.01],[20211019,58.27],[20211020,57.9],[20211021,58.45],[20211022,58.91],[20211025,59.14],[20211026,59.3],[20211027,58.77],[20211028,58.66],[20211029,59.43],[20211102,59.38],[20211103,59.39],[20211104,59.86],[20211105,60.12],[20211108,60.11],[20211109,59.96],[20211110,60.05],[20211111,60.48],[20211112,60.97],[20211115,61.25],[20211116,61.81],[20211117,61.51],[20211118,60.96],[20211119,61.43],[20211122,60.75],[20211123,60.49],[20211124,60.8],[20211125,60.82],[20211126,59.07],[20211129,59.88],[20211130,58.49],[20211201,58.25],[20211202,59.02],[20211203,58.32],[20211206,59.24],[20211207,60.62],[20211208,60.29],[20211209,60.09],[20211210,60.48],[20211213,60.32],[20211214,59.73],[20211215,60.7],[20211216,60.12],[20211217,60.03],[20211220,59.34],[20211221,60.56],[20211222,60.91],[20211223,61.14],[20211229,61.53],[20211230,61.72],[20211231,61.17],[20220104,61.33],[20220105,59.89],[20220106,59.97],[20220107,59.66],[20220110,59.05],[20220111,59.51],[20220112,59.49],[20220113,58.42],[20220114,58.53],[20220117,58.65],[20220118,58.08],[20220119,57.93],[20220120,57.97],[20220121,56.92],[20220124,56.5],[20220125,55.89],[20220126,55.83],[20220127,56.43],[20220128,57.68],[20220131,58.27],[20220201,58.43],[20220202,58.71],[20220203,56.99],[20220204,57.12],[20220207,56.93],[20220208,57.41],[20220209,58.42],[20220210,57.36],[20220211,56.83],[20220214,56.75],[20220215,57.21],[20220216,57.22],[20220217,56.37],[20220218,56.12],[20220221,55.88],[20220222,55.43],[20220223,54.85],[20220224,55.68],[20220225,56.27],[20220228,56.07],[20220301,55.71],[20220302,56.41],[20220303,55.96],[20220304,55.67],[20220307,54.09],[20220308,53.67],[20220309,54.81],[20220310,54.2],[20220311,53.71],[20220314,53.05],[20220315,54.29],[20220316,55.84],[20220317,55.7],[20220318,57.04],[20220321,56.67],[20220322,57.49],[20220323,56.56],[20220324,57.28],[20220325,57.44],[20220328,57.97],[20220329,58.43],[20220330,57.49],[20220331,57.3],[20220401,57.97],[20220404,58.91],[20220405,58.68],[20220406,58.1],[20220407,58.31],[20220408,58.27],[20220411,57.39],[20220412,57.25],[20220413,57.68],[20220414,57.34],[20220419,57.88],[20220420,57.94],[20220421,57.05],[20220422,56.19],[20220425,56.93],[20220426,55.61],[20220427,56.47],[20220428,58.09],[20220429,55.98],[20220503,55.92],[20220504,56.77],[20220505,55.33],[20220506,54.25],[20220510,52.56],[20220511,52.67],[20220512,53.22],[20220513,54.19],[20220516,53.85],[20220517,54.34],[20220518,53.09],[20220519,52.48],[20220520,53.2],[20220523,53.52],[20220524,53.01],[20220525,53.71],[20220527,55.68],[20220530,55.63],[20220531,55.21],[20220601,54.77],[20220607,55.37],[20220608,54.74],[20220609,53.93],[20220610,53.2],[20220613,51.7],[20220614,51.54],[20220615,52.19],[20220616,49.9],[20220617,50.57],[20220620,50.84],[20220621,51.27],[20220622,51.11],[20220624,53.87],[20220627,53.29],[20220628,52.3],[20220629,52.76],[20220630,52.18],[20220701,52.86],[20220705,53.52],[20220706,54.09],[20220707,54.77],[20220708,54.59],[20220711,54.53],[20220712,53.91],[20220713,53.73],[20220714,53.73],[20220715,54.46],[20220718,53.72],[20220719,54.8],[20220720,55.53],[20220721,56.52],[20220722,56.01],[20220725,55.95],[20220726,55.85],[20220727,56.97],[20220728,57.86],[20220729,57.91],[20220801,57.48],[20220802,57.39],[20220803,58.19],[20220804,58.13],[20220805,58.2],[20220808,58.06],[20220809,57.56],[20220810,58.23],[20220811,58.17],[20220812,59.14],[20220816,60.12],[20220817,59.62],[20220818,60.15],[20220819,59.52],[20220822,58.87],[20220823,58.37],[20220824,58.61],[20220825,59.36],[20220826,57.54],[20220830,56.25],[20220831,55.85],[20220901,56.09],[20220902,55.56],[20220905,55.9],[20220906,55.95],[20220907,56.3],[20220908,56.57],[20220909,57.36],[20220912,57.37],[20220913,56.1],[20220914,55.99],[20220915,55.32],[20220916,54.9],[20220920,54.56],[20220921,54.39],[20220922,53.41],[20220923,53.55],[20220926,53.61],[20220927,53.59],[20220928,53.63],[20220929,52.51],[20220930,51.87],[20221003,52.88],[20221004,53.77],[20221005,54.11],[20221006,53.88],[20221007,52.83],[20221010,52.48],[20221011,51.74],[20221012,51.98],[20221013,52.24],[20221014,51.58],[20221017,52.2],[20221018,52.65],[20221019,52.55],[20221020,52.09],[20221021,52.8],[20221024,52.92],[20221025,53.77],[20221026,53.12],[20221027,53.53],[20221028,54.91],[20221031,54.74],[20221102,52.85],[20221103,53.1],[20221104,53.07],[20221107,52.99],[20221108,53.3],[20221109,52.75],[20221110,55.34],[20221111,55.06],[20221114,54.35],[20221115,55.41],[20221116,54.81],[20221117,54.49],[20221118,54.85],[20221121,55],[20221122,55.31],[20221123,55.31],[20221125,55.3],[20221128,54.81],[20221129,54.68],[20221130,56.27],[20221201,56.11],[20221202,55.99],[20221205,55.04],[20221206,54.62],[20221207,54.09],[20221208,54.45],[20221209,54.24],[20221212,55.11],[20221213,55.19],[20221214,54.84],[20221215,53.44],[20221216,52.98],[20221219,52.63],[20221220,52.63],[20221221,53.39],[20221222,52.84],[20221223,52.77],[20221228,52.18],[20221229,52.95],[20221230,52.47],[20230103,53.3],[20230104,54.05],[20230105,53.65],[20230106,54.34],[20230109,54.18],[20230110,54.55],[20230111,55.08],[20230112,54.87],[20230113,55.3],[20230116,55.45],[20230117,55.54],[20230118,55.1],[20230119,54.67],[20230120,55.37],[20230123,55.76],[20230124,55.44],[20230125,55.26],[20230126,55.76],[20230127,55.99],[20230130,55.44],[20230131,55.92],[20230201,56.18],[20230202,56.53],[20230203,56.44],[20230206,56.16],[20230207,56.93],[20230208,56.32],[20230209,55.98],[20230210,55.97],[20230213,56.49],[20230214,56.35],[20230215,56.68],[20230216,55.73],[20230217,55.66],[20230220,55.59],[20230221,55.04],[20230222,55.17],[20230223,55.38],[20230224,54.66],[20230227,54.56],[20230228,54.3],[20230301,53.91],[20230302,54.7],[20230303,55.35],[20230306,55.2],[20230307,54.82],[20230308,54.97],[20230309,53.94],[20230310,52.82],[20230313,52.34],[20230314,53.23],[20230315,53.68],[20230316,54.31],[20230317,53.69],[20230320,53.8],[20230321,54.21],[20230322,53.2],[20230323,53.53],[20230324,53.99],[20230327,53.93],[20230328,53.57],[20230329,54.25],[20230330,54.36],[20230331,55.19],[20230403,55.08],[20230404,54.7],[20230405,54.79],[20230406,54.75],[20230411,54.82],[20230412,54.4],[20230413,54.92],[20230414,55.09],[20230417,55.49],[20230418,55.43],[20230419,55.27],[20230420,55.16],[20230421,55.28],[20230424,54.8],[20230425,54.3],[20230426,53.84],[20230427,54.62],[20230428,55.26],[20230502,54.73],[20230503,53.74],[20230504,53.61],[20230505,54.26],[20230510,54.55],[20230511,54.66],[20230512,54.92],[20230515,55.12],[20230516,54.89],[20230517,55.42],[20230519,56.29],[20230522,56.35],[20230523,55.57],[20230524,55.02],[20230525,55.52],[20230526,56.19],[20230530,55.65],[20230531,55.77],[20230601,55.84],[20230602,56.82],[20230605,56.78],[20230606,57.18],[20230607,56.45],[20230608,56.14],[20230609,56.29],[20230612,56.71],[20230613,56.91],[20230614,56.88],[20230615,57.22],[20230616,56.99],[20230619,56.98],[20230620,56.56],[20230621,56],[20230622,56.18],[20230626,55.85],[20230627,56.35],[20230628,56.65],[20230629,57.1],[20230630,57.33],[20230703,57.27],[20230705,57.32],[20230706,56.74],[20230707,56.04],[20230710,56.41],[20230711,56.55],[20230712,56.59],[20230713,56.93],[20230714,57.01],[20230717,57.01],[20230718,57.46],[20230719,57.36],[20230720,57.14],[20230721,57.18],[20230724,57.44],[20230725,58.04],[20230726,58.01],[20230727,57.81],[20230728,58.2],[20230731,58.15],[20230801,58.1],[20230802,57.35],[20230803,57.06],[20230804,56.75],[20230807,57.5],[20230808,57.42],[20230809,57.22],[20230810,57.5],[20230811,57.37],[20230814,57.73],[20230816,56.98],[20230817,56.59],[20230818,56.34],[20230821,56.4],[20230822,56.69],[20230823,57.34],[20230824,56.9],[20230825,57.54],[20230829,58.11],[20230830,58.08],[20230831,58.13],[20230901,58.57],[20230904,58.57],[20230905,58.65],[20230906,58.38],[20230907,58.36],[20230908,58.32],[20230911,58.33],[20230912,58.05],[20230913,58.07],[20230914,58.92],[20230915,58.16],[20230918,58.11],[20230919,57.96],[20230920,57.5],[20230921,56.76],[20230922,56.9],[20230925,57.07],[20230926,56.34],[20230927,56.68],[20230928,56.81],[20230929,56.78],[20231002,57.07],[20231003,56.4],[20231004,56.88],[20231005,56.69],[20231006,57.2],[20231009,57.41],[20231010,57.79],[20231011,58.07],[20231012,58.1],[20231013,57.74],[20231016,57.95],[20231017,57.89],[20231018,57.12],[20231019,56.25],[20231020,55.78],[20231023,55.29],[20231024,56.2],[20231025,55.68],[20231026,55.32],[20231027,54.63],[20231030,55.04],[20231031,55.59],[20231102,56.71],[20231103,56.63],[20231106,56.78],[20231107,57.23],[20231108,57.3],[20231109,56.96],[20231110,57.79],[20231113,57.67],[20231114,57.75],[20231115,58],[20231116,57.97],[20231117,57.95],[20231120,58.06],[20231121,58.25],[20231122,58.49],[20231124,58.23],[20231127,58.12],[20231128,57.97],[20231129,58.13],[20231130,58.65],[20231201,59.09],[20231204,59.16],[20231205,59.3],[20231206,59.18],[20231207,59.32],[20231208,59.72],[20231211,60.12],[20231212,60.48],[20231213,60.99],[20231214,59.97],[20231215,60.31],[20231218,60.23],[20231219,60.18],[20231220,59.68],[20231221,60.21],[20231222,59.87],[20231227,59.66],[20231228,60.03],[20231229,60.1],[20240102,59.85],[20240103,59.56],[20240104,59.33],[20240105,59.08],[20240108,59.72],[20240109,59.79],[20240110,59.74],[20240111,59.74],[20240112,59.97],[20240115,59.81],[20240116,60.02],[20240117,59.78],[20240118,60.41],[20240119,60.83],[20240122,61],[20240123,61.42],[20240124,61.59],[20240125,62.32],[20240126,62.18],[20240129,62.94],[20240130,62.69],[20240131,62.05],[20240201,62.51],[20240202,62.93],[20240205,63.24],[20240206,63.5],[20240207,63.91],[20240208,63.8],[20240209,64.1],[20240212,64],[20240213,63.27],[20240214,63.75],[20240215,63.83],[20240216,63.45],[20240219,63.51],[20240220,63],[20240221,62.94],[20240222,64.22],[20240223,63.83],[20240226,63.37],[20240227,63.5],[20240228,63.33],[20240229,63.22],[20240301,63.55],[20240304,63.27],[20240305,62.51],[20240306,62.52],[20240307,63],[20240308,62.81],[20240311,62.95],[20240312,63.58],[20240313,63.29],[20240314,63.54],[20240315,62.8],[20240318,63.07],[20240319,63.32],[20240320,63.9],[20240321,64.28],[20240322,63.94],[20240325,63.53],[20240326,63.61],[20240327,63.81],[20240328,63.95],[20240402,63.46],[20240403,63],[20240404,62.18],[20240405,62.79],[20240408,62.93],[20240409,63.07],[20240410,62.91],[20240411,63.32],[20240412,62.88],[20240415,62.21],[20240416,62.14],[20240417,61.48],[20240418,61.39],[20240419,61.27],[20240422,61.77],[20240423,62.24],[20240424,62.32],[20240425,61.48],[20240426,62.24],[20240429,61.79],[20240430,60.94],[20240502,61.18],[20240503,61.9],[20240507,62.64],[20240508,62.55],[20240510,63.13],[20240513,62.75],[20240514,62.58],[20240515,63.05],[20240516,63.18],[20240517,63.24],[20240521,63.4],[20240522,63.6],[20240523,63.12],[20240524,62.75],[20240528,62.32],[20240529,62.02],[20240530,61.57],[20240531,62.02],[20240603,61.88],[20240604,62.19],[20240605,63.41],[20240606,63.37],[20240607,63.8],[20240610,63.79],[20240611,63.8],[20240612,64.07],[20240613,64.23],[20240614,64.41],[20240617,64.85],[20240618,64.92],[20240619,64.8],[20240620,65.24],[20240621,65.37],[20240624,65.19],[20240625,65.35],[20240626,65.4],[20240627,65.28],[20240628,64.92],[20240701,64.75],[20240702,65.18],[20240703,65.12],[20240705,65.36],[20240708,65.29],[20240709,65.17],[20240710,65.53],[20240711,65.16],[20240712,65.49],[20240715,65.76],[20240716,66.04],[20240717,65.02],[20240718,64.47],[20240719,64.11],[20240722,64.76],[20240723,64.77],[20240724,63.6],[20240725,63.09],[20240726,63.88],[20240729,64.25],[20240730,64.6],[20240731,65.08],[20240801,64.84],[20240802,63.01],[20240805,61.24],[20240806,61.78],[20240807,61.66],[20240808,62.5],[20240809,62.63],[20240812,62.36],[20240813,62.83],[20240814,62.64],[20240816,63.61],[20240819,63.77],[20240820,63.6],[20240821,63.73],[20240822,63.47],[20240823,63.12],[20240827,63.43],[20240828,63.57],[20240829,64.17],[20240830,64.61],[20240902,64.47],[20240903,63.92],[20240904,63.54],[20240905,62.85],[20240906,62.23],[20240909,62.93],[20240910,63.09],[20240911,63.38],[20240912,63.55],[20240913,63.99],[20240916,63.91],[20240917,63.83],[20240918,63.22],[20240919,63.83],[20240920,63.51],[20240923,63.84],[20240924,63.54],[20240925,63.4],[20240926,63.82],[20240927,64.01],[20240930,64.03],[20241001,63.96],[20241002,64.33],[20241003,64],[20241004,64.59],[20241007,63.72],[20241008,64.35],[20241009,64.94],[20241010,64.93],[20241011,65.1],[20241014,65.71],[20241015,65.15],[20241016,65.19],[20241017,65.5],[20241018,65.75],[20241021,65.59],[20241022,65.82],[20241023,65.62],[20241024,64.9],[20241025,64.83],[20241028,64.86],[20241029,64.76],[20241030,64.42],[20241031,63.79],[20241104,63.98],[20241105,64.27],[20241106,65.89],[20241107,65.95],[20241108,66.41],[20241111,67.14],[20241112,67.1],[20241113,67.38],[20241114,67.63],[20241115,66.84],[20241118,66.96],[20241119,66.71],[20241120,67.08],[20241121,68.24],[20241122,68.44],[20241125,68.27],[20241126,68.66],[20241127,67.94],[20241129,68.11],[20241202,68.86],[20241203,68.52],[20241204,68.99],[20241205,68.47],[20241206,68.8],[20241209,68.76],[20241210,69.04],[20241211,69.84],[20241212,69.75],[20241213,69.23],[20241216,69.11],[20241217,69.38],[20241218,67.92],[20241219,68.38],[20241220,68.44],[20241223,68.78],[20241227,68.69],[20241230,68.21],[20241231,68.48],[20250102,68.8],[20250103,68.8],[20250106,68.62],[20250107,68.67],[20250108,69.17],[20250109,69.28],[20250110,68.47],[20250113,68.54],[20250114,68.08],[20250115,68.87],[20250116,69.21],[20250117,69.47],[20250120,69.08],[20250121,69.12],[20250122,69.33],[20250123,69.08],[20250124,68.72],[20250127,68.81],[20250128,69.41],[20250129,69.47],[20250130,70.41],[20250131,70.57],[20250203,70.85],[20250204,70.16],[20250205,70.27],[20250206,70.92],[20250207,70.84],[20250210,71.52],[20250211,71.45],[20250212,71.2],[20250213,71.8],[20250214,71.02],[20250217,71.25],[20250218,71.4],[20250219,71.78],[20250220,71.07],[20250221,70.94],[20250224,70.96],[20250225,70.58],[20250226,70.98],[20250227,70.7],[20250228,71.59],[20250303,70.63],[20250304,69.55],[20250305,69.02],[20250306,68.05],[20250307,67.86],[20250310,66.58],[20250311,65.43],[20250312,65.92],[20250313,65.44],[20250314,66.38],[20250317,66.98],[20250318,66.41],[20250319,67.33],[20250320,67.43],[20250321,67.41],[20250324,68.04],[20250325,68.12],[20250326,68.08],[20250327,68.2],[20250328,67.06],[20250331,67.33],[20250401,67.57],[20250402,67.26],[20250403,65.16],[20250404,62.09],[20250407,61.1],[20250408,60.49],[20250409,64.24],[20250410,61.91],[20250411,62.64],[20250414,63.02],[20250415,63.64],[20250416,62.07],[20250417,62.3],[20250422,62.04],[20250423,63.28],[20250424,64.15],[20250425,64.42],[20250428,64.35],[20250429,64.93],[20250430,65.52],[20250502,66.88],[20250506,66.33],[20250507,66.61],[20250508,67.45],[20250512,68.77],[20250513,68.13],[20250514,68.06]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20200515,669.65],[20200516,669.65],[20200517,669.65],[20200518,682.66],[20200519,678.36],[20200520,683.95],[20200521,681.39],[20200522,681.64],[20200523,681.64],[20200524,681.64],[20200525,683.37],[20200526,688.25],[20200527,693.01],[20200528,693.82],[20200529,690.81],[20200530,690.81],[20200531,690.81],[20200601,694.39],[20200602,701.72],[20200603,710.05],[20200604,706.74],[20200605,712.52],[20200606,712.52],[20200607,712.52],[20200608,718.7],[20200609,715.32],[20200610,712.49],[20200611,692.3],[20200612,693.39],[20200613,693.39],[20200614,693.39],[20200615,693.59],[20200616,706.21],[20200617,711.02],[20200618,712.26],[20200619,713.37],[20200620,713.37],[20200621,713.37],[20200622,712.5],[20200623,712.96],[20200624,705.44],[20200625,708.47],[20200626,702.25],[20200627,702.25],[20200628,702.25],[20200629,701.57],[20200630,710.26],[20200701,714.23],[20200702,719.59],[20200703,722.54],[20200704,722.54],[20200705,722.54],[20200706,728.83],[20200707,728.72],[20200708,731],[20200709,731.27],[20200710,738.01],[20200711,738.01],[20200712,738.01],[20200713,734.4],[20200714,730.6],[20200715,735.33],[20200716,731.86],[20200717,732.18],[20200718,732.18],[20200719,732.18],[20200720,735.56],[20200721,741.57],[20200722,734.63],[20200723,733.37],[20200724,725.21],[20200725,725.21],[20200726,725.21],[20200727,722.06],[20200728,723.26],[20200729,726.59],[20200730,722.83],[20200731,718.23],[20200801,718.23],[20200802,718.23],[20200803,726.02],[20200804,729.89],[20200805,730.57],[20200806,731.82],[20200807,732.71],[20200808,732.71],[20200809,732.71],[20200810,734.96],[20200811,735.23],[20200812,742.12],[20200813,742.47],[20200814,741.64],[20200815,741.64],[20200816,741.64],[20200817,743.5],[20200818,745.27],[20200819,743.84],[20200820,744.08],[20200821,749.86],[20200822,749.86],[20200823,749.86],[20200824,755.57],[20200825,758.92],[20200826,765.61],[20200827,767],[20200828,763.38],[20200829,763.38],[20200830,763.38],[20200831,761.61],[20200901,762.9],[20200902,778.02],[20200903,768.82],[20200904,757.69],[20200905,757.69],[20200906,757.69],[20200907,757.55],[20200908,749.11],[20200909,754.84],[20200910,749.14],[20200911,749.87],[20200912,749.87],[20200913,749.87],[20200914,754.87],[20200915,759.63],[20200916,761.47],[20200917,757.26],[20200918,752.01],[20200919,752.01],[20200920,752.01],[20200921,744.13],[20200922,750.16],[20200923,748.97],[20200924,746.66],[20200925,750.7],[20200926,750.7],[20200927,750.7],[20200928,760.8],[20200929,758.17],[20200930,760.4],[20201001,765.59],[20201002,762.72],[20201003,762.72],[20201004,762.72],[20201005,767.33],[20201006,763.35],[20201007,770.86],[20201008,775.52],[20201009,779.3],[20201010,779.3],[20201011,779.3],[20201012,787.12],[20201013,789.6],[20201014,788.75],[20201015,784.69],[20201016,785.42],[20201017,785.42],[20201018,785.42],[20201019,779.03],[20201020,777.72],[20201021,773.71],[20201022,774.43],[20201023,775.03],[20201024,775.03],[20201025,775.03],[20201026,768.31],[20201027,766.48],[20201028,754.6],[20201029,757],[20201030,748.67],[20201031,748.67],[20201101,748.67],[20201102,756.9],[20201103,764.83],[20201104,775.31],[20201105,785.28],[20201106,786.32],[20201107,786.32],[20201108,786.32],[20201109,794.56],[20201110,792.51],[20201111,797.22],[20201112,795.11],[20201113,798.86],[20201114,798.86],[20201115,798.86],[20201116,806.6],[20201117,802.86],[20201118,801.8],[20201119,802.9],[20201120,802.77],[20201121,802.77],[20201122,802.77],[20201123,804.07],[20201124,810.52],[20201125,810.02],[20201126,810.52],[20201127,811.56],[20201128,811.56],[20201129,811.56],[20201130,807.48],[20201201,811.16],[20201202,804.46],[20201203,803.33],[20201204,807.16],[20201205,807.16],[20201206,807.16],[20201207,808.57],[20201208,810.53],[20201209,810.99],[20201210,810],[20201211,808.97],[20201212,808.97],[20201213,808.97],[20201214,808.7],[20201215,812.64],[20201216,815.41],[20201217,819.3],[20201218,818.56],[20201219,818.56],[20201220,818.56],[20201221,814.52],[20201222,812.33],[20201223,817.3],[20201224,816.93],[20201225,816.93],[20201226,816.93],[20201227,816.93],[20201228,817.41],[20201229,820.29],[20201230,823.76],[20201231,827.05],[20210101,827.05],[20210102,827.05],[20210103,827.05],[20210104,823.88],[20210105,826.33],[20210106,825.92],[20210107,832.04],[20210108,841.47],[20210109,841.47],[20210110,841.47],[20210111,841.11],[20210112,841.47],[20210113,842.74],[20210114,844.83],[20210115,839.49],[20210116,839.49],[20210117,839.49],[20210118,841.5],[20210119,841.66],[20210120,853.29],[20210121,853.28],[20210122,850.87],[20210123,850.87],[20210124,850.87],[20210125,854.06],[20210126,854.15],[20210127,842.54],[20210128,842.72],[20210129,829.58],[20210130,829.58],[20210131,829.58],[20210201,840.34],[20210202,855.59],[20210203,859.92],[20210204,865.9],[20210205,873.61],[20210206,873.61],[20210207,873.61],[20210208,876.4],[20210209,874.3],[20210210,874.01],[20210211,874.75],[20210212,878.76],[20210213,878.76],[20210214,878.76],[20210215,880.67],[20210216,880.56],[20210217,882.71],[20210218,877.55],[20210219,873.74],[20210220,873.74],[20210221,873.74],[20210222,863.99],[20210223,859.24],[20210224,858.68],[20210225,845.95],[20210226,839.59],[20210227,839.59],[20210228,839.59],[20210301,855.73],[20210302,855.66],[20210303,848.98],[20210304,838.64],[20210305,844.21],[20210306,844.21],[20210307,844.21],[20210308,846.32],[20210309,854.26],[20210310,860.99],[20210311,866.12],[20210312,869.07],[20210313,869.07],[20210314,869.07],[20210315,872.41],[20210316,874.13],[20210317,876],[20210318,870.41],[20210319,868.59],[20210320,868.59],[20210321,868.59],[20210322,869.89],[20210323,868.42],[20210324,861.4],[20210325,861.83],[20210326,871.31],[20210327,871.31],[20210328,871.31],[20210329,873.31],[20210330,877.18],[20210331,879.92],[20210401,885.51],[20210402,885.56],[20210403,885.56],[20210404,885.56],[20210405,885.94],[20210406,894.62],[20210407,889.35],[20210408,893.38],[20210409,895.16],[20210410,895.16],[20210411,895.16],[20210412,895.03],[20210413,896.56],[20210414,893.35],[20210415,897.52],[20210416,901.59],[20210417,901.59],[20210418,901.59],[20210419,896.38],[20210420,887.95],[20210421,892.29],[20210422,892.01],[20210423,893.97],[20210424,893.97],[20210425,893.97],[20210426,893.63],[20210427,893.8],[20210428,895.04],[20210429,894.93],[20210430,891.96],[20210501,891.96],[20210502,891.96],[20210503,892.27],[20210504,888.19],[20210505,889.07],[20210506,888.16],[20210507,891.7],[20210508,891.7],[20210509,891.7],[20210510,883.71],[20210511,873.09],[20210512,865.5],[20210513,867.05],[20210514,871.52],[20210515,871.52],[20210516,871.52],[20210517,872.97],[20210518,869.83],[20210519,865.08],[20210520,872.31],[20210521,875.92],[20210522,875.92],[20210523,875.92],[20210524,877.19],[20210525,878.86],[20210526,884.31],[20210527,886.19],[20210528,890.28],[20210529,890.28],[20210530,890.28],[20210531,888.47],[20210601,888.21],[20210602,891.05],[20210603,888.14],[20210604,893.77],[20210605,893.77],[20210606,893.77],[20210607,892.99],[20210608,893.2],[20210609,890.65],[20210610,893.05],[20210611,899.19],[20210612,899.19],[20210613,899.19],[20210614,900.39],[20210615,899.44],[20210616,895.54],[20210617,904.66],[20210618,902.24],[20210619,902.24],[20210620,902.24],[20210621,905.24],[20210622,908.71],[20210623,906.56],[20210624,911.02],[20210625,915.99],[20210626,915.99],[20210627,915.99],[20210628,918.84],[20210629,920.91],[20210630,920.14],[20210701,920.43],[20210702,924.58],[20210703,924.58],[20210704,924.58],[20210705,922.94],[20210706,922.54],[20210707,924.43],[20210708,913.7],[20210709,918.36],[20210710,918.36],[20210711,918.36],[20210712,922.53],[20210713,923.5],[20210714,925.03],[20210715,922.59],[20210716,918.22],[20210717,918.22],[20210718,918.22],[20210719,908.33],[20210720,911.98],[20210721,917.47],[20210722,921.34],[20210723,926.71],[20210724,926.71],[20210725,926.71],[20210726,921.87],[20210727,912.61],[20210728,913.89],[20210729,917.9],[20210730,910.48],[20210731,910.48],[20210801,910.48],[20210802,912.11],[20210803,913.81],[20210804,912.76],[20210805,916.42],[20210806,917.47],[20210807,917.47],[20210808,917.47],[20210809,919.7],[20210810,924.88],[20210811,925.97],[20210812,924.88],[20210813,923.74],[20210814,923.74],[20210815,923.74],[20210816,920.14],[20210817,913.63],[20210818,912],[20210819,905.46],[20210820,907.09],[20210821,907.09],[20210822,907.09],[20210823,912.65],[20210824,917.36],[20210825,920.19],[20210826,914.68],[20210827,917.51],[20210828,917.51],[20210829,917.51],[20210830,919.23],[20210831,921.37],[20210901,926.42],[20210902,926.98],[20210903,924.17],[20210904,924.17],[20210905,924.17],[20210906,926.34],[20210907,926.26],[20210908,926.05],[20210909,922.09],[20210910,921.01],[20210911,921.01],[20210912,921.01],[20210913,921.15],[20210914,915.96],[20210915,912.85],[20210916,915.09],[20210917,913],[20210918,913],[20210919,913],[20210920,902.56],[20210921,902.63],[20210922,907.51],[20210923,915.47],[20210924,914.27],[20210925,914.27],[20210926,914.27],[20210927,912.61],[20210928,900.53],[20210929,901.12],[20210930,897.84],[20211001,897.95],[20211002,897.95],[20211003,897.95],[20211004,890.27],[20211005,893.36],[20211006,895.06],[20211007,905.74],[20211008,904.99],[20211009,904.99],[20211010,904.99],[20211011,902.73],[20211012,902.58],[20211013,907.01],[20211014,914.5],[20211015,919.89],[20211016,919.89],[20211017,919.89],[20211018,920.54],[20211019,920.62],[20211020,925.21],[20211021,927.12],[20211022,929.82],[20211023,929.82],[20211024,929.82],[20211025,933.49],[20211026,935.41],[20211027,931.22],[20211028,934.73],[20211029,933.77],[20211030,933.77],[20211031,933.77],[20211101,940.14],[20211102,942.49],[20211103,949.26],[20211104,956.29],[20211105,962.76],[20211106,962.76],[20211107,962.76],[20211108,956.74],[20211109,955.38],[20211110,954.45],[20211111,958.92],[20211112,966.42],[20211113,966.42],[20211114,966.42],[20211115,970.52],[20211116,979.07],[20211117,980.17],[20211118,976.85],[20211119,979.32],[20211120,979.32],[20211121,979.32],[20211122,977.08],[20211123,970.47],[20211124,971.63],[20211125,972.74],[20211126,949.96],[20211127,949.96],[20211128,949.96],[20211129,953.23],[20211130,933.77],[20211201,929.7],[20211202,930.82],[20211203,929.27],[20211204,929.27],[20211205,929.27],[20211206,934.65],[20211207,953.82],[20211208,953.1],[20211209,949.21],[20211210,951.74],[20211211,951.74],[20211212,951.74],[20211213,945.82],[20211214,937.71],[20211215,942.97],[20211216,938.48],[20211217,930.61],[20211218,930.61],[20211219,930.61],[20211220,922.6],[20211221,932],[20211222,940.62],[20211223,946.64],[20211224,946.51],[20211225,946.51],[20211226,946.51],[20211227,949.33],[20211228,951.49],[20211229,955.65],[20211230,954.01],[20211231,955.56],[20220101,955.56],[20220102,955.56],[20220103,957.84],[20220104,965.28],[20220105,952.11],[20220106,943.05],[20220107,938.35],[20220108,938.35],[20220109,938.35],[20220110,929.22],[20220111,932.08],[20220112,936.07],[20220113,924.8],[20220114,917.91],[20220115,917.91],[20220116,917.91],[20220117,919.28],[20220118,911.5],[20220119,909.26],[20220120,908.06],[20220121,895.65],[20220122,895.65],[20220123,895.65],[20220124,887.32],[20220125,880.32],[20220126,881.44],[20220127,880.27],[20220128,886.1],[20220129,886.1],[20220130,886.1],[20220131,901.24],[20220201,905.27],[20220202,905.74],[20220203,890.92],[20220204,883.52],[20220205,883.52],[20220206,883.52],[20220207,884.82],[20220208,889.25],[20220209,900.25],[20220210,895.34],[20220211,886.13],[20220212,886.13],[20220213,886.13],[20220214,883.76],[20220215,893.01],[20220216,894.04],[20220217,887.8],[20220218,882.39],[20220219,882.39],[20220220,882.39],[20220221,878.96],[20220222,867.3],[20220223,857.76],[20220224,856.92],[20220225,872.04],[20220226,872.04],[20220227,872.04],[20220228,873.91],[20220301,867.26],[20220302,873.28],[20220303,868.79],[20220304,858.67],[20220305,858.67],[20220306,858.67],[20220307,834.58],[20220308,821.52],[20220309,834.92],[20220310,831.77],[20220311,828.61],[20220312,828.61],[20220313,828.61],[20220314,821.41],[20220315,824.51],[20220316,850.49],[20220317,861.17],[20220318,873.21],[20220319,873.21],[20220320,873.21],[20220321,870.54],[20220322,879.82],[20220323,877],[20220324,878.17],[20220325,877.82],[20220326,877.82],[20220327,877.82],[20220328,884.11],[20220329,891.87],[20220330,888.66],[20220331,882.21],[20220401,886.35],[20220402,886.35],[20220403,886.35],[20220404,898.22],[20220405,897.76],[20220406,886.38],[20220407,884.4],[20220408,886.18],[20220409,886.18],[20220410,886.18],[20220411,874.54],[20220412,875.4],[20220413,883.07],[20220414,882.43],[20220415,882.32],[20220416,882.32],[20220417,882.32],[20220418,881.93],[20220419,886.87],[20220420,887.82],[20220421,880.29],[20220422,868.44],[20220423,868.44],[20220424,868.44],[20220425,866.12],[20220426,857.05],[20220427,862.21],[20220428,877.74],[20220429,866.78],[20220430,866.78],[20220501,866.78],[20220502,863.15],[20220503,860.4],[20220504,867.4],[20220505,848.81],[20220506,830.77],[20220507,830.77],[20220508,830.77],[20220509,818.86],[20220510,807.93],[20220511,805.37],[20220512,809.11],[20220513,828.75],[20220514,828.75],[20220515,828.75],[20220516,826.63],[20220517,829.97],[20220518,808.37],[20220519,795.78],[20220520,795.29],[20220521,795.29],[20220522,795.29],[20220523,797.22],[20220524,785.83],[20220525,792.32],[20220526,799.36],[20220527,820.59],[20220528,820.59],[20220529,820.59],[20220530,825.34],[20220531,829.28],[20220601,824.5],[20220602,829.68],[20220603,826.28],[20220604,826.28],[20220605,826.28],[20220606,828.96],[20220607,831.87],[20220608,826.76],[20220609,817.15],[20220610,806.8],[20220611,806.8],[20220612,806.8],[20220613,787.93],[20220614,779.97],[20220615,788.56],[20220616,772.96],[20220617,770.82],[20220618,770.82],[20220619,770.82],[20220620,771.48],[20220621,780.04],[20220622,777.14],[20220623,783.55],[20220624,804.74],[20220625,804.74],[20220626,804.74],[20220627,805.58],[20220628,798.1],[20220629,794.35],[20220630,791.97],[20220701,795.47],[20220702,795.47],[20220703,795.47],[20220704,796.59],[20220705,806.24],[20220706,816.71],[20220707,825.97],[20220708,827.9],[20220709,827.9],[20220710,827.9],[20220711,822.25],[20220712,820.53],[20220713,817.72],[20220714,817.62],[20220715,821.06],[20220716,821.06],[20220717,821.06],[20220718,820.65],[20220719,826.64],[20220720,835.68],[20220721,843.26],[20220722,844.66],[20220723,844.66],[20220724,844.66],[20220725,840.34],[20220726,838.78],[20220727,846.86],[20220728,858.64],[20220729,864.85],[20220730,864.85],[20220731,864.85],[20220801,866.34],[20220802,862.1],[20220803,871.4],[20220804,875.92],[20220805,870.17],[20220806,870.17],[20220807,870.17],[20220808,872.91],[20220809,864.38],[20220810,870.63],[20220811,870.39],[20220812,880.83],[20220813,880.83],[20220814,880.83],[20220815,886.93],[20220816,897.27],[20220817,891.89],[20220818,890.28],[20220819,887.85],[20220820,887.85],[20220821,887.85],[20220822,877.35],[20220823,876.84],[20220824,878.03],[20220825,884.96],[20220826,867.56],[20220827,867.56],[20220828,867.56],[20220829,859.34],[20220830,851.54],[20220831,847.11],[20220901,841.75],[20220902,839.93],[20220903,839.93],[20220904,839.93],[20220905,839.88],[20220906,838.27],[20220907,845.77],[20220908,844.27],[20220909,853.97],[20220910,853.97],[20220911,853.97],[20220912,857.49],[20220913,839.44],[20220914,842.24],[20220915,836.63],[20220916,827.86],[20220917,827.86],[20220918,827.86],[20220919,827.46],[20220920,823.71],[20220921,821.66],[20220922,811.48],[20220923,802.98],[20220924,802.98],[20220925,802.98],[20220926,805.25],[20220927,804.99],[20220928,812.02],[20220929,793.53],[20220930,781.49],[20221001,781.49],[20221002,781.49],[20221003,784.75],[20221004,798.05],[20221005,799.2],[20221006,798.08],[20221007,787.29],[20221008,787.29],[20221009,787.29],[20221010,785.17],[20221011,778.5],[20221012,779.81],[20221013,780.72],[20221014,776.43],[20221015,776.43],[20221016,776.43],[20221017,785.53],[20221018,791],[20221019,786.71],[20221020,778.75],[20221021,785.81],[20221022,785.81],[20221023,785.81],[20221024,782.94],[20221025,792.25],[20221026,787.65],[20221027,786.6],[20221028,792.56],[20221029,792.56],[20221030,792.56],[20221031,795.95],[20221101,795.54],[20221102,788.67],[20221103,786.81],[20221104,793.08],[20221105,793.08],[20221106,793.08],[20221107,790.77],[20221108,793.19],[20221109,782.8],[20221110,808.52],[20221111,809.64],[20221112,809.64],[20221113,809.64],[20221114,807.19],[20221115,810.97],[20221116,805.79],[20221117,804.55],[20221118,805.9],[20221119,805.9],[20221120,805.9],[20221121,808.62],[20221122,809.91],[20221123,812.37],[20221124,812],[20221125,812.38],[20221126,812.38],[20221127,812.38],[20221128,803.98],[20221129,809.06],[20221130,825.21],[20221201,827.36],[20221202,823.25],[20221203,823.25],[20221204,823.25],[20221205,813.51],[20221206,808.64],[20221207,803.78],[20221208,807.86],[20221209,807.52],[20221210,807.52],[20221211,807.52],[20221212,807.96],[20221213,812.93],[20221214,808.22],[20221215,792.56],[20221216,784.25],[20221217,784.25],[20221218,784.25],[20221219,781.42],[20221220,777.12],[20221221,784.31],[20221222,781.35],[20221223,780.18],[20221224,780.18],[20221225,780.18],[20221226,780.21],[20221227,780.55],[20221228,776.01],[20221229,781.18],[20221230,778.66],[20221231,778.93],[20230101,778.93],[20230102,778.82],[20230103,788.59],[20230104,796.43],[20230105,796.26],[20230106,810.07],[20230107,810.07],[20230108,810.07],[20230109,806.38],[20230110,806.6],[20230111,812.4],[20230112,813.01],[20230113,816.57],[20230114,816.57],[20230115,816.57],[20230116,818.11],[20230117,819.11],[20230118,813.57],[20230119,805.68],[20230120,811.73],[20230121,811.73],[20230122,811.73],[20230123,816.84],[20230124,818.22],[20230125,817.13],[20230126,822.61],[20230127,828.92],[20230128,828.92],[20230129,828.92],[20230130,822.37],[20230131,829.19],[20230201,833.5],[20230202,838.69],[20230203,837.01],[20230204,837.01],[20230205,837.01],[20230206,837.62],[20230207,841.18],[20230208,836.3],[20230209,833.76],[20230210,830.56],[20230211,830.56],[20230212,830.56],[20230213,836.05],[20230214,835.08],[20230215,840.94],[20230216,837.98],[20230217,838.39],[20230218,838.39],[20230219,838.39],[20230220,836.89],[20230221,827.58],[20230222,826.37],[20230223,827.95],[20230224,821.07],[20230225,821.07],[20230226,821.07],[20230227,823.45],[20230228,817.83],[20230301,813.5],[20230302,819.83],[20230303,828.05],[20230304,828.05],[20230305,828.05],[20230306,826.8],[20230307,820.44],[20230308,822.94],[20230309,814.97],[20230310,801.67],[20230311,801.67],[20230312,801.67],[20230313,791.49],[20230314,795.88],[20230315,801.21],[20230316,806.5],[20230317,801.76],[20230318,801.76],[20230319,801.76],[20230320,799.4],[20230321,803.96],[20230322,801.89],[20230323,799.34],[20230324,805.54],[20230325,805.54],[20230326,805.54],[20230327,806.27],[20230328,802.9],[20230329,811.5],[20230330,815.04],[20230331,824.75],[20230401,824.75],[20230402,824.75],[20230403,825.3],[20230404,821.76],[20230405,816.61],[20230406,815.52],[20230407,815.54],[20230408,815.54],[20230409,815.54],[20230410,815.51],[20230411,819.79],[20230412,814.98],[20230413,817.15],[20230414,818.54],[20230415,818.54],[20230416,818.54],[20230417,824.79],[20230418,827.5],[20230419,827.76],[20230420,825.19],[20230421,826.05],[20230422,826.05],[20230423,826.05],[20230424,824.76],[20230425,817.47],[20230426,811.82],[20230427,818.38],[20230428,824.28],[20230429,824.28],[20230430,824.28],[20230501,824.19],[20230502,822.23],[20230503,815.32],[20230504,812.11],[20230505,821.07],[20230506,821.07],[20230507,821.07],[20230508,823.23],[20230509,824.12],[20230510,822.97],[20230511,826.25],[20230512,828.23],[20230513,828.23],[20230514,828.23],[20230515,829.94],[20230516,826.21],[20230517,829.69],[20230518,832.1],[20230519,833.92],[20230520,833.92],[20230521,833.92],[20230522,832.23],[20230523,826.51],[20230524,817.47],[20230525,817.15],[20230526,822.68],[20230527,822.68],[20230528,822.68],[20230529,822.99],[20230530,821.18],[20230531,817.87],[20230601,819.14],[20230602,830.56],[20230603,830.56],[20230604,830.56],[20230605,834.44],[20230606,837.19],[20230607,834.28],[20230608,834],[20230609,833.51],[20230610,833.51],[20230611,833.51],[20230612,839.05],[20230613,844],[20230614,846.27],[20230615,848.95],[20230616,846.04],[20230617,846.04],[20230618,846.04],[20230619,844.74],[20230620,839.77],[20230621,834.38],[20230622,833.29],[20230623,833.19],[20230624,833.19],[20230625,833.19],[20230626,828.74],[20230627,831.7],[20230628,835.24],[20230629,836.19],[20230630,844.66],[20230701,844.66],[20230702,844.66],[20230703,847.29],[20230704,848.79],[20230705,846.74],[20230706,835.51],[20230707,832.23],[20230708,832.23],[20230709,832.23],[20230710,831.04],[20230711,836.43],[20230712,841.25],[20230713,841.49],[20230714,841.93],[20230715,841.93],[20230716,841.93],[20230717,838.33],[20230718,838.6],[20230719,843.35],[20230720,839.66],[20230721,843.09],[20230722,843.09],[20230723,843.09],[20230724,845.86],[20230725,851.16],[20230726,849.56],[20230727,849.46],[20230728,857.02],[20230729,857.02],[20230730,857.02],[20230731,860.92],[20230801,858.84],[20230802,848.41],[20230803,846.71],[20230804,846.71],[20230805,846.71],[20230806,846.71],[20230807,847.88],[20230808,844.83],[20230809,841.36],[20230810,842.05],[20230811,838.9],[20230812,838.9],[20230813,838.9],[20230814,840.81],[20230815,836.95],[20230816,830.01],[20230817,823.26],[20230818,819.78],[20230819,819.78],[20230820,819.78],[20230821,817.99],[20230822,820.03],[20230823,828.06],[20230824,823.48],[20230825,825.71],[20230826,825.71],[20230827,825.71],[20230828,829.56],[20230829,839.27],[20230830,838.68],[20230831,839.45],[20230901,840.33],[20230902,840.33],[20230903,840.33],[20230904,843.09],[20230905,842.78],[20230906,837.13],[20230907,835.75],[20230908,835.82],[20230909,835.82],[20230910,835.82],[20230911,840.47],[20230912,838.15],[20230913,836.07],[20230914,842.95],[20230915,843.92],[20230916,843.92],[20230917,843.92],[20230918,838.14],[20230919,832.67],[20230920,831.16],[20230921,821.38],[20230922,817.43],[20230923,817.43],[20230924,817.43],[20230925,815.66],[20230926,808.44],[20230927,808.66],[20230928,809.9],[20230929,811.35],[20230930,811.35],[20231001,811.35],[20231002,811.77],[20231003,805.48],[20231004,805.61],[20231005,802.16],[20231006,801.82],[20231007,801.82],[20231008,801.82],[20231009,804.11],[20231010,810.09],[20231011,809.86],[20231012,805.59],[20231013,803.52],[20231014,803.52],[20231015,803.52],[20231016,805.98],[20231017,806.67],[20231018,801.49],[20231019,793.14],[20231020,783.55],[20231021,783.55],[20231022,783.55],[20231023,780.49],[20231024,785.87],[20231025,784.97],[20231026,778.3],[20231027,776.41],[20231028,776.41],[20231029,776.41],[20231030,778.58],[20231031,780.57],[20231101,785.54],[20231102,795.24],[20231103,801.33],[20231104,801.33],[20231105,801.33],[20231106,801.85],[20231107,805.75],[20231108,807.48],[20231109,805.11],[20231110,804.05],[20231111,804.05],[20231112,804.05],[20231113,806.04],[20231114,815.29],[20231115,816.16],[20231116,811.48],[20231117,811.1],[20231118,811.1],[20231119,811.1],[20231120,811.15],[20231121,810.7],[20231122,816.16],[20231123,817.24],[20231124,816.57],[20231125,816.57],[20231126,816.57],[20231127,814.2],[20231128,813.65],[20231129,812.29],[20231130,816.79],[20231201,824.76],[20231202,824.76],[20231203,824.76],[20231204,826],[20231205,826.36],[20231206,829.75],[20231207,831.38],[20231208,834.09],[20231209,834.09],[20231210,834.09],[20231211,837.62],[20231212,837.4],[20231213,843.78],[20231214,842.41],[20231215,842.38],[20231216,842.38],[20231217,842.38],[20231218,844.67],[20231219,845.96],[20231220,841.48],[20231221,842.08],[20231222,838.07],[20231223,838.07],[20231224,838.07],[20231225,838.07],[20231226,838.21],[20231227,839.91],[20231228,839.46],[20231229,842.76],[20231230,842.76],[20231231,843.35],[20240101,843.35],[20240102,844.24],[20240103,836.11],[20240104,832.16],[20240105,831.52],[20240106,831.52],[20240107,831.52],[20240108,835.99],[20240109,837.67],[20240110,838.39],[20240111,836.72],[20240112,838.39],[20240113,838.39],[20240114,838.39],[20240115,837.21],[20240116,835.67],[20240117,827.78],[20240118,831.21],[20240119,834.02],[20240120,834.02],[20240121,834.02],[20240122,835.01],[20240123,838.02],[20240124,837.6],[20240125,840.43],[20240126,848.14],[20240127,848.14],[20240128,848.14],[20240129,856.15],[20240130,854.54],[20240131,848.37],[20240201,854.95],[20240202,857.33],[20240203,857.33],[20240204,857.33],[20240205,861.99],[20240206,865.72],[20240207,868.01],[20240208,870.53],[20240209,870.06],[20240210,870.06],[20240211,870.06],[20240212,873.3],[20240213,864.86],[20240214,870.73],[20240215,876.38],[20240216,876.58],[20240217,876.58],[20240218,876.58],[20240219,875.69],[20240220,872.78],[20240221,873.25],[20240222,880.86],[20240223,883.28],[20240224,883.28],[20240225,883.28],[20240226,879.09],[20240227,879.4],[20240228,880.39],[20240229,881.54],[20240301,885.01],[20240302,885.01],[20240303,885.01],[20240304,880.38],[20240305,875.39],[20240306,874.93],[20240307,879.05],[20240308,877.67],[20240309,877.67],[20240310,877.67],[20240311,877.37],[20240312,883.76],[20240313,885.73],[20240314,884.6],[20240315,880.03],[20240316,880.03],[20240317,880.03],[20240318,881.31],[20240319,884.3],[20240320,888.83],[20240321,891.37],[20240322,891.53],[20240323,891.53],[20240324,891.53],[20240325,888.22],[20240326,888.26],[20240327,895.02],[20240328,896.98],[20240329,896.99],[20240330,896.99],[20240331,896.99],[20240401,897],[20240402,891.61],[20240403,885.63],[20240404,879.55],[20240405,878.68],[20240406,878.68],[20240407,878.68],[20240408,881.47],[20240409,880.96],[20240410,878.46],[20240411,885.04],[20240412,881.22],[20240413,881.22],[20240414,881.22],[20240415,874.28],[20240416,867.64],[20240417,867.39],[20240418,865.52],[20240419,863.71],[20240420,863.71],[20240421,863.71],[20240422,869.07],[20240423,874.33],[20240424,878.61],[20240425,871.33],[20240426,878.03],[20240427,878.03],[20240428,878.03],[20240429,882.63],[20240430,875.61],[20240501,873.67],[20240502,878.23],[20240503,883.16],[20240504,883.16],[20240505,883.16],[20240506,885.71],[20240507,890.1],[20240508,890.05],[20240509,892.73],[20240510,894.03],[20240511,894.03],[20240512,894.03],[20240513,893.68],[20240514,895.62],[20240515,896.38],[20240516,897.79],[20240517,899.96],[20240518,899.96],[20240519,899.96],[20240520,898.32],[20240521,897.03],[20240522,894.58],[20240523,887.81],[20240524,887.94],[20240525,887.94],[20240526,887.94],[20240527,889.13],[20240528,883.96],[20240529,877.46],[20240530,879.88],[20240531,881.16],[20240601,881.16],[20240602,881.16],[20240603,884.41],[20240604,883.85],[20240605,888.02],[20240606,892.92],[20240607,890.5],[20240608,890.5],[20240609,890.5],[20240610,895.3],[20240611,894.35],[20240612,895.09],[20240613,893.52],[20240614,894.87],[20240615,894.87],[20240616,894.87],[20240617,896.94],[20240618,898.07],[20240619,897.94],[20240620,899.91],[20240621,901.65],[20240622,901.65],[20240623,901.65],[20240624,900.98],[20240625,900.91],[20240626,903.35],[20240627,901.43],[20240628,895.61],[20240629,895.61],[20240630,895.61],[20240701,891.33],[20240702,894.04],[20240703,896.31],[20240704,896.85],[20240705,899.03],[20240706,899.03],[20240707,899.03],[20240708,898.45],[20240709,898.54],[20240710,901.73],[20240711,901.67],[20240712,904.67],[20240713,904.67],[20240714,904.67],[20240715,900.64],[20240716,904.09],[20240717,899.57],[20240718,895.67],[20240719,890.91],[20240720,890.91],[20240721,890.91],[20240722,895.08],[20240723,897.06],[20240724,885.88],[20240725,879.82],[20240726,885.73],[20240727,885.73],[20240728,885.73],[20240729,890.74],[20240730,889.53],[20240731,896.22],[20240801,893.51],[20240802,873.53],[20240803,873.53],[20240804,873.53],[20240805,844.23],[20240806,852.94],[20240807,856.39],[20240808,861.48],[20240809,866.57],[20240810,866.57],[20240811,866.57],[20240812,864.44],[20240813,871.56],[20240814,870.41],[20240815,877],[20240816,887.1],[20240817,887.1],[20240818,887.1],[20240819,891.06],[20240820,889.48],[20240821,891.59],[20240822,889.04],[20240823,893.72],[20240824,893.72],[20240825,893.72],[20240826,893.06],[20240827,891.47],[20240828,891.45],[20240829,894.41],[20240830,900.15],[20240831,900.15],[20240901,900.15],[20240902,900.87],[20240903,897.71],[20240904,891.53],[20240905,888.66],[20240906,880.72],[20240907,880.72],[20240908,880.72],[20240909,887.04],[20240910,889.06],[20240911,889.35],[20240912,897.56],[20240913,899.94],[20240914,899.94],[20240915,899.94],[20240916,898.28],[20240917,898.83],[20240918,897.07],[20240919,905.47],[20240920,902.08],[20240921,902.08],[20240922,902.08],[20240923,908.24],[20240924,913.63],[20240925,911.06],[20240926,923.35],[20240927,928.95],[20240928,928.95],[20240929,928.95],[20240930,925.17],[20241001,926.99],[20241002,925.96],[20241003,920.59],[20241004,926.2],[20241005,926.2],[20241006,926.2],[20241007,925.42],[20241008,923.25],[20241009,928.17],[20241010,928.6],[20241011,930.37],[20241012,930.37],[20241013,930.37],[20241014,934],[20241015,933.78],[20241016,932.36],[20241017,934.65],[20241018,939.18],[20241019,939.18],[20241020,939.18],[20241021,934.07],[20241022,934.36],[20241023,932.69],[20241024,935.13],[20241025,933.42],[20241026,933.42],[20241027,933.42],[20241028,936.77],[20241029,936.39],[20241030,928.89],[20241031,915.86],[20241101,918.32],[20241102,918.32],[20241103,918.32],[20241104,918.28],[20241105,924.07],[20241106,941.97],[20241107,943.86],[20241108,946.73],[20241109,946.73],[20241110,946.73],[20241111,956.91],[20241112,953.18],[20241113,952.78],[20241114,955.06],[20241115,946.51],[20241116,946.51],[20241117,946.51],[20241118,949.74],[20241119,949.84],[20241120,952.06],[20241121,957.24],[20241122,973.2],[20241123,973.2],[20241124,973.2],[20241125,975.01],[20241126,974.95],[20241127,972.58],[20241128,971.32],[20241129,974.25],[20241130,974.25],[20241201,974.25],[20241202,983.72],[20241203,984.9],[20241204,989.82],[20241205,989.18],[20241206,992.84],[20241207,992.84],[20241208,992.84],[20241209,993.84],[20241210,996.13],[20241211,1002.49],[20241212,1004.08],[20241213,999.84],[20241214,999.84],[20241215,999.84],[20241216,999.64],[20241217,998.86],[20241218,983.75],[20241219,981.15],[20241220,980.47],[20241221,980.47],[20241222,980.47],[20241223,982.63],[20241224,988.88],[20241225,988.88],[20241226,988.88],[20241227,984.5],[20241228,984.5],[20241229,984.5],[20241230,974.91],[20241231,977.47],[20250101,977.47],[20250102,978.54],[20250103,982.33],[20250104,982.33],[20250105,982.33],[20250106,977.56],[20250107,974.07],[20250108,977.71],[20250109,977.79],[20250110,970.34],[20250111,970.34],[20250112,970.34],[20250113,972.2],[20250114,969.3],[20250115,975.87],[20250116,984.21],[20250117,990.67],[20250118,990.67],[20250119,990.67],[20250120,991.14],[20250121,993.41],[20250122,990.86],[20250123,995.71],[20250124,993.04],[20250125,993.04],[20250126,993.04],[20250127,994.15],[20250128,1004.81],[20250129,1007.43],[20250130,1014.47],[20250131,1015.84],[20250201,1015.84],[20250202,1015.84],[20250203,1014.81],[20250204,1016.26],[20250205,1011.89],[20250206,1021.42],[20250207,1015.33],[20250208,1015.33],[20250209,1015.33],[20250210,1021.85],[20250211,1020.96],[20250212,1018],[20250213,1026.21],[20250214,1022.78],[20250215,1022.78],[20250216,1022.78],[20250217,1023.72],[20250218,1026.49],[20250219,1026.29],[20250220,1019.18],[20250221,1015.59],[20250222,1015.59],[20250223,1015.59],[20250224,1011.22],[20250225,1006.43],[20250226,1006.55],[20250227,1001.29],[20250228,1006.83],[20250301,1006.83],[20250302,1006.83],[20250303,1000.08],[20250304,981.26],[20250305,975.24],[20250306,962.87],[20250307,952.8],[20250308,952.8],[20250309,952.8],[20250310,938.85],[20250311,923.62],[20250312,923.2],[20250313,917.65],[20250314,922.73],[20250315,922.73],[20250316,922.73],[20250317,929.14],[20250318,924.3],[20250319,929.95],[20250320,932.54],[20250321,931.53],[20250322,931.53],[20250323,931.53],[20250324,941.2],[20250325,943.32],[20250326,942.4],[20250327,943],[20250328,931.55],[20250329,931.55],[20250330,931.55],[20250331,922.88],[20250401,929.46],[20250402,932.73],[20250403,893.35],[20250404,862.8],[20250405,862.8],[20250406,862.8],[20250407,838.26],[20250408,839.62],[20250409,855.77],[20250410,860.79],[20250411,852.91],[20250412,852.91],[20250413,852.91],[20250414,861.3],[20250415,865.58],[20250416,854.97],[20250417,858.93],[20250418,858.93],[20250419,858.93],[20250420,858.93],[20250421,858.51],[20250422,856.25],[20250423,874.22],[20250424,880.8],[20250425,885.89],[20250426,885.89],[20250427,885.89],[20250428,888.48],[20250429,891.75],[20250430,892.84],[20250501,893.19],[20250502,907.69],[20250503,907.69],[20250504,907.69],[20250505,908.72],[20250506,906.93],[20250507,905.81],[20250508,913.44],[20250509,916.25],[20250510,916.25],[20250511,916.25],[20250512,945.54],[20250513,947.76],[20250514,949.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.144,80€ |
| 2022 | 1.209,06€ |
| 2023 | 1.247,68€ |
| 2024 | 1.425,56€ |
| 2025 | 1.547,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,76% |
| 3 M | -5,11% |
| 6 M | 1,11% |
| lfd. Jahr | -0,51% |
| 1 Jahr | 8,57% |
| 3 Jahre | 25,72% |
| 5 Jahre | 52,86% |
| 10 Jahre | 128,47% |
| Entwicklung p.a. | 10,25% |
| Wertentwicklung seit Auflage | 240,65% |
Anlageziel ist es, auf lange Sicht Kapitalzuwachs zu erzielen. Der Fonds investiert weltweit überwiegend in Aktien von Unternehmen. Der Fonds legt schwerpunktmäßig in Unternehmen an, die der Anlageverwalter für hochwertig hält, d.h. Unternehmen, die bei der Gesamtkapitalrendite und dem freien Cashflow beständig auf hohem Niveau liegen und in aller Regel mit starken Marken oder Geschäftsfeldern in Verbindung gebracht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| VISA INC | 9,90% |
| Philip Morris International | 6,90% |
| Microsoft Corp | 6,60% |
| ASML HOLDING NV | 5,90% |
| Verisign Inc | 5,20% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 14.4801 | 28.413600 |
| 05.2021 - 05.2022 | 5.6129 | -4.246800 |
| 05.2022 - 05.2023 | 3.1943 | 2.362700 |
| 05.2023 - 05.2024 | 14.2571 | 7.903000 |
| 05.2024 - 05.2025 | 8.5737 | 6.051000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,52% | 13,93% | 13,33% | 13,09% |
| Sharpe Ratio | 0,38 | 0,20 | 0,50 | 0,58 |
| Tracking Error | 6,27% | 5,84% | 6,22% | 5,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,94 | 0,95 | 0,92 |
| Treynor Ratio | 5,60 | 2,94 | 6,97 | 8,26 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
| VISA INC | 9,90% |
| Philip Morris International | 6,90% |
| Microsoft Corp | 6,60% |
| ASML HOLDING NV | 5,90% |
| Verisign Inc | 5,20% |
| Booking Holdings Inc | 4,90% |
| INTUIT INC | 4,30% |
| Autodesk Inc | 3,90% |
| ALPHABET INC | 3,80% |
| Beiersdorf AG | 3,70% |
Länderverteilung (15. 05. 2025)
| USA | 69,80% |
| Europa | 17,50% |
| Emerging Markets | 4,70% |
| Großbritannien | 4,30% |
| Welt | 3,00% |
| Kasse | 0,70% |
Branchenverteilung (15. 05. 2025)
| Informationstechnologie | 31,40% |
| Finanzen | 22,70% |
| Konsumgüter nicht-zyklisch | 15,00% |
| Gesundheit / Healthcare | 11,90% |
| Telekommunikationsdienstleister | 10,30% |
| Konsumgüter zyklisch | 4,90% |
| Industrie / Investitionsgüter | 3,10% |
| Kasse | 0,70% |
Assetverteilung (15. 05. 2025)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (15. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4672KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 191KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8393KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3012KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Clyde Rossouw |
| Fondsgesellschaft: | Ninety One Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.10.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.700,00 Mio. EUR |