Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J68U
ISIN: LU0846948197
Aktienfonds Konsum, Welt
Aktueller Preis (03. 12. 2024)
67,94 €
-1,05 € / -1,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0846948197","name":"Ninety One GSF - Global Franchise Fund A Acc EUR","currency":"EUR"},"ts":[[20191202,44.53],[20191203,44.37],[20191204,44.65],[20191205,44.59],[20191206,45.17],[20191209,45.04],[20191210,44.89],[20191211,45.04],[20191212,45.17],[20191213,45.47],[20191216,45.78],[20191217,45.45],[20191218,45.56],[20191219,45.69],[20191220,46.21],[20191223,46.19],[20191227,46.16],[20191230,45.73],[20191231,45.68],[20200102,46.3],[20200103,46.14],[20200106,46.1],[20200107,46.31],[20200108,46.7],[20200109,47.06],[20200110,46.94],[20200113,47.13],[20200114,47.06],[20200115,47.29],[20200116,47.75],[20200117,48.13],[20200120,48.17],[20200121,48.11],[20200122,48.2],[20200123,48.07],[20200124,47.96],[20200127,47.32],[20200128,47.76],[20200129,47.96],[20200130,48.03],[20200131,47.02],[20200203,47.48],[20200204,48.38],[20200205,48.72],[20200206,48.99],[20200207,48.69],[20200210,49.19],[20200211,49.17],[20200212,49.54],[20200213,49.67],[20200214,49.94],[20200217,50.02],[20200218,50.01],[20200219,50.41],[20200220,49.94],[20200221,49.23],[20200224,47.53],[20200225,46.39],[20200226,46.35],[20200227,44.31],[20200228,43.93],[20200302,44.83],[20200303,43.91],[20200304,45.79],[20200305,44.37],[20200306,43.2],[20200309,40.11],[20200310,41.94],[20200311,40.35],[20200312,37.66],[20200313,40.73],[20200316,36.94],[20200317,39.53],[20200318,37.69],[20200319,38.65],[20200320,37.62],[20200323,36.07],[20200324,38.96],[20200325,39.56],[20200326,40.76],[20200327,39.29],[20200330,40.93],[20200331,40.53],[20200401,39.62],[20200402,40.76],[20200403,40.48],[20200406,42.8],[20200407,42.38],[20200408,43.09],[20200409,43.24],[20200414,43.9],[20200415,43.24],[20200416,43.94],[20200417,44.7],[20200420,44.44],[20200421,43.27],[20200422,44.35],[20200423,44.29],[20200424,44.55],[20200427,45.06],[20200428,44.87],[20200429,45.52],[20200430,44.62],[20200504,44],[20200505,44.43],[20200506,44.45],[20200507,44.89],[20200511,45.49],[20200512,44.82],[20200513,44.57],[20200514,44.97],[20200515,45.02],[20200518,45.85],[20200519,45.41],[20200520,45.79],[20200522,45.73],[20200526,45.81],[20200527,46.02],[20200528,45.96],[20200529,46.2],[20200602,46.34],[20200603,46.68],[20200604,46],[20200605,46.86],[20200608,46.98],[20200609,46.39],[20200610,46.51],[20200611,44.48],[20200612,45.28],[20200615,45.32],[20200616,46.02],[20200617,46.32],[20200618,46.42],[20200619,46.38],[20200622,46.3],[20200624,45.51],[20200625,46.21],[20200626,45.5],[20200629,45.78],[20200630,46.22],[20200701,46.51],[20200702,46.88],[20200703,46.7],[20200706,47.07],[20200707,46.91],[20200708,47.13],[20200709,47.24],[20200710,47.41],[20200713,46.62],[20200714,46.93],[20200715,47.36],[20200716,47.04],[20200717,47.01],[20200720,47.52],[20200721,47.15],[20200722,47.18],[20200723,46.63],[20200724,46.25],[20200727,46.13],[20200728,46.01],[20200729,46.23],[20200730,45.64],[20200731,45.65],[20200803,46.21],[20200804,46.16],[20200805,46.02],[20200806,45.92],[20200807,45.97],[20200810,45.86],[20200811,45.76],[20200812,46.3],[20200813,46.26],[20200814,45.87],[20200817,46.01],[20200818,45.99],[20200819,46.17],[20200820,46.31],[20200821,46.54],[20200824,46.96],[20200825,47],[20200826,47.46],[20200827,47.44],[20200828,47.41],[20200901,47.18],[20200902,48.23],[20200903,46.69],[20200904,46.12],[20200907,46.19],[20200908,45.51],[20200909,46.41],[20200910,45.6],[20200911,45.77],[20200914,46.09],[20200915,46.34],[20200916,46.25],[20200917,45.94],[20200918,45.53],[20200921,45.38],[20200922,45.79],[20200923,45.19],[20200924,45.28],[20200925,45.95],[20200928,46.4],[20200929,45.91],[20200930,46.2],[20201001,46.56],[20201002,46.27],[20201005,46.48],[20201006,45.84],[20201007,46.36],[20201008,46.7],[20201009,47.06],[20201012,47.51],[20201013,47.49],[20201014,47.07],[20201015,46.81],[20201016,46.84],[20201019,46.04],[20201020,45.82],[20201021,45.57],[20201022,45.77],[20201023,45.6],[20201026,45.17],[20201027,44.9],[20201028,43.75],[20201029,44.32],[20201030,43.98],[20201102,44.39],[20201103,44.89],[20201104,45.98],[20201105,46.39],[20201106,46.15],[20201109,46.93],[20201110,46.54],[20201111,47.33],[20201112,46.7],[20201113,47.18],[20201116,47.32],[20201117,47.02],[20201118,46.47],[20201119,46.56],[20201120,46.38],[20201123,46.46],[20201124,46.56],[20201125,46.61],[20201126,46.71],[20201127,46.68],[20201130,46.69],[20201201,46.6],[20201202,46.45],[20201203,46.33],[20201204,46.83],[20201207,46.92],[20201208,47.1],[20201209,46.91],[20201210,46.67],[20201211,46.72],[20201214,46.6],[20201215,46.92],[20201216,47.27],[20201217,47.24],[20201218,47.43],[20201221,46.85],[20201222,47.3],[20201223,47.18],[20201229,47.8],[20201230,47.84],[20201231,48.37],[20210104,47.95],[20210105,47.76],[20210106,47.61],[20210107,48.14],[20210108,48.82],[20210111,48.62],[20210112,48.21],[20210113,48.16],[20210114,48.07],[20210115,48.05],[20210118,48],[20210119,48.37],[20210120,49.07],[20210121,48.78],[20210122,48.35],[20210125,48.62],[20210126,48.67],[20210127,47.79],[20210128,48.27],[20210129,47.18],[20210201,48.4],[20210202,49.1],[20210203,48.62],[20210204,49.31],[20210205,49.15],[20210208,49.32],[20210209,49.32],[20210210,49.32],[20210211,49.83],[20210212,50.17],[20210215,50.34],[20210216,50.21],[20210217,50.15],[20210218,49.97],[20210219,49.69],[20210222,49.06],[20210223,49.02],[20210224,49.49],[20210225,48.12],[20210226,48.17],[20210301,49.23],[20210302,48.82],[20210303,48.35],[20210304,48.11],[20210305,49.34],[20210308,49.17],[20210309,49.68],[20210310,49.6],[20210311,49.89],[20210312,49.86],[20210315,50.23],[20210316,50.5],[20210317,50.3],[20210318,49.73],[20210319,49.64],[20210322,49.92],[20210323,49.98],[20210324,49.98],[20210325,50.26],[20210326,51.08],[20210329,51.25],[20210330,51.06],[20210331,51.03],[20210401,51.74],[20210406,51.96],[20210407,51.7],[20210408,51.98],[20210409,52.3],[20210412,52.2],[20210413,52.19],[20210414,52.07],[20210415,52.61],[20210416,52.79],[20210419,52.24],[20210420,52.06],[20210421,52.65],[20210422,52.68],[20210423,53],[20210426,53.06],[20210427,53.13],[20210428,53.08],[20210429,53.27],[20210430,53.13],[20210504,52.71],[20210505,52.69],[20210506,52.73],[20210507,52.75],[20210510,52.18],[20210511,51.81],[20210512,51.31],[20210514,52.32],[20210517,51.87],[20210518,51.45],[20210519,51.54],[20210520,52.36],[20210521,52.44],[20210525,52.69],[20210526,52.86],[20210527,52.64],[20210528,52.89],[20210601,52.49],[20210602,52.75],[20210603,52.98],[20210604,53.39],[20210607,53.21],[20210608,53.27],[20210609,53.35],[20210610,53.66],[20210611,54.1],[20210614,54.16],[20210615,54.03],[20210616,54.02],[20210617,54.93],[20210618,54.45],[20210621,54.86],[20210622,54.88],[20210624,55.14],[20210625,55.41],[20210628,55.51],[20210629,55.73],[20210630,55.59],[20210701,55.78],[20210702,56.11],[20210705,56.11],[20210706,56.14],[20210707,56.43],[20210708,55.67],[20210709,56.01],[20210712,56.09],[20210713,56.61],[20210714,56.67],[20210715,56.68],[20210716,56.51],[20210719,55.8],[20210720,56.24],[20210721,56.7],[20210722,56.94],[20210723,57.26],[20210726,56.71],[20210727,56.42],[20210728,56.94],[20210729,56.87],[20210730,56.97],[20210802,56.97],[20210803,56.79],[20210804,56.99],[20210805,57.34],[20210806,57.42],[20210809,57.49],[20210810,57.56],[20210811,57.41],[20210812,57.4],[20210813,57.28],[20210816,57.4],[20210817,57.45],[20210818,56.95],[20210819,57.21],[20210820,57.42],[20210823,57.68],[20210824,57.87],[20210825,57.75],[20210826,57.5],[20210827,57.85],[20210831,57.93],[20210901,58.02],[20210902,57.83],[20210903,57.75],[20210906,58.09],[20210907,57.85],[20210908,57.84],[20210909,57.54],[20210910,57.47],[20210913,57.39],[20210914,57.36],[20210915,57.55],[20210916,57.7],[20210917,57.17],[20210920,56.42],[20210921,56.47],[20210922,56.94],[20210923,57.57],[20210924,57.66],[20210927,57.17],[20210928,55.97],[20210929,56.29],[20210930,55.94],[20211001,56.35],[20211004,55.47],[20211005,56.02],[20211006,56.32],[20211007,57.01],[20211008,56.84],[20211011,56.56],[20211012,56.62],[20211013,56.86],[20211014,57.67],[20211015,58.01],[20211018,58.01],[20211019,58.27],[20211020,57.9],[20211021,58.45],[20211022,58.91],[20211025,59.14],[20211026,59.3],[20211027,58.77],[20211028,58.66],[20211029,59.43],[20211102,59.38],[20211103,59.39],[20211104,59.86],[20211105,60.12],[20211108,60.11],[20211109,59.96],[20211110,60.05],[20211111,60.48],[20211112,60.97],[20211115,61.25],[20211116,61.81],[20211117,61.51],[20211118,60.96],[20211119,61.43],[20211122,60.75],[20211123,60.49],[20211124,60.8],[20211125,60.82],[20211126,59.07],[20211129,59.88],[20211130,58.49],[20211201,58.25],[20211202,59.02],[20211203,58.32],[20211206,59.24],[20211207,60.62],[20211208,60.29],[20211209,60.09],[20211210,60.48],[20211213,60.32],[20211214,59.73],[20211215,60.7],[20211216,60.12],[20211217,60.03],[20211220,59.34],[20211221,60.56],[20211222,60.91],[20211223,61.14],[20211229,61.53],[20211230,61.72],[20211231,61.17],[20220104,61.33],[20220105,59.89],[20220106,59.97],[20220107,59.66],[20220110,59.05],[20220111,59.51],[20220112,59.49],[20220113,58.42],[20220114,58.53],[20220117,58.65],[20220118,58.08],[20220119,57.93],[20220120,57.97],[20220121,56.92],[20220124,56.5],[20220125,55.89],[20220126,55.83],[20220127,56.43],[20220128,57.68],[20220131,58.27],[20220201,58.43],[20220202,58.71],[20220203,56.99],[20220204,57.12],[20220207,56.93],[20220208,57.41],[20220209,58.42],[20220210,57.36],[20220211,56.83],[20220214,56.75],[20220215,57.21],[20220216,57.22],[20220217,56.37],[20220218,56.12],[20220221,55.88],[20220222,55.43],[20220223,54.85],[20220224,55.68],[20220225,56.27],[20220228,56.07],[20220301,55.71],[20220302,56.41],[20220303,55.96],[20220304,55.67],[20220307,54.09],[20220308,53.67],[20220309,54.81],[20220310,54.2],[20220311,53.71],[20220314,53.05],[20220315,54.29],[20220316,55.84],[20220317,55.7],[20220318,57.04],[20220321,56.67],[20220322,57.49],[20220323,56.56],[20220324,57.28],[20220325,57.44],[20220328,57.97],[20220329,58.43],[20220330,57.49],[20220331,57.3],[20220401,57.97],[20220404,58.91],[20220405,58.68],[20220406,58.1],[20220407,58.31],[20220408,58.27],[20220411,57.39],[20220412,57.25],[20220413,57.68],[20220414,57.34],[20220419,57.88],[20220420,57.94],[20220421,57.05],[20220422,56.19],[20220425,56.93],[20220426,55.61],[20220427,56.47],[20220428,58.09],[20220429,55.98],[20220503,55.92],[20220504,56.77],[20220505,55.33],[20220506,54.25],[20220510,52.56],[20220511,52.67],[20220512,53.22],[20220513,54.19],[20220516,53.85],[20220517,54.34],[20220518,53.09],[20220519,52.48],[20220520,53.2],[20220523,53.52],[20220524,53.01],[20220525,53.71],[20220527,55.68],[20220530,55.63],[20220531,55.21],[20220601,54.77],[20220607,55.37],[20220608,54.74],[20220609,53.93],[20220610,53.2],[20220613,51.7],[20220614,51.54],[20220615,52.19],[20220616,49.9],[20220617,50.57],[20220620,50.84],[20220621,51.27],[20220622,51.11],[20220624,53.87],[20220627,53.29],[20220628,52.3],[20220629,52.76],[20220630,52.18],[20220701,52.86],[20220705,53.52],[20220706,54.09],[20220707,54.77],[20220708,54.59],[20220711,54.53],[20220712,53.91],[20220713,53.73],[20220714,53.73],[20220715,54.46],[20220718,53.72],[20220719,54.8],[20220720,55.53],[20220721,56.52],[20220722,56.01],[20220725,55.95],[20220726,55.85],[20220727,56.97],[20220728,57.86],[20220729,57.91],[20220801,57.48],[20220802,57.39],[20220803,58.19],[20220804,58.13],[20220805,58.2],[20220808,58.06],[20220809,57.56],[20220810,58.23],[20220811,58.17],[20220812,59.14],[20220816,60.12],[20220817,59.62],[20220818,60.15],[20220819,59.52],[20220822,58.87],[20220823,58.37],[20220824,58.61],[20220825,59.36],[20220826,57.54],[20220830,56.25],[20220831,55.85],[20220901,56.09],[20220902,55.56],[20220905,55.9],[20220906,55.95],[20220907,56.3],[20220908,56.57],[20220909,57.36],[20220912,57.37],[20220913,56.1],[20220914,55.99],[20220915,55.32],[20220916,54.9],[20220920,54.56],[20220921,54.39],[20220922,53.41],[20220923,53.55],[20220926,53.61],[20220927,53.59],[20220928,53.63],[20220929,52.51],[20220930,51.87],[20221003,52.88],[20221004,53.77],[20221005,54.11],[20221006,53.88],[20221007,52.83],[20221010,52.48],[20221011,51.74],[20221012,51.98],[20221013,52.24],[20221014,51.58],[20221017,52.2],[20221018,52.65],[20221019,52.55],[20221020,52.09],[20221021,52.8],[20221024,52.92],[20221025,53.77],[20221026,53.12],[20221027,53.53],[20221028,54.91],[20221031,54.74],[20221102,52.85],[20221103,53.1],[20221104,53.07],[20221107,52.99],[20221108,53.3],[20221109,52.75],[20221110,55.34],[20221111,55.06],[20221114,54.35],[20221115,55.41],[20221116,54.81],[20221117,54.49],[20221118,54.85],[20221121,55],[20221122,55.31],[20221123,55.31],[20221125,55.3],[20221128,54.81],[20221129,54.68],[20221130,56.27],[20221201,56.11],[20221202,55.99],[20221205,55.04],[20221206,54.62],[20221207,54.09],[20221208,54.45],[20221209,54.24],[20221212,55.11],[20221213,55.19],[20221214,54.84],[20221215,53.44],[20221216,52.98],[20221219,52.63],[20221220,52.63],[20221221,53.39],[20221222,52.84],[20221223,52.77],[20221228,52.18],[20221229,52.95],[20221230,52.47],[20230103,53.3],[20230104,54.05],[20230105,53.65],[20230106,54.34],[20230109,54.18],[20230110,54.55],[20230111,55.08],[20230112,54.87],[20230113,55.3],[20230116,55.45],[20230117,55.54],[20230118,55.1],[20230119,54.67],[20230120,55.37],[20230123,55.76],[20230124,55.44],[20230125,55.26],[20230126,55.76],[20230127,55.99],[20230130,55.44],[20230131,55.92],[20230201,56.18],[20230202,56.53],[20230203,56.44],[20230206,56.16],[20230207,56.93],[20230208,56.32],[20230209,55.98],[20230210,55.97],[20230213,56.49],[20230214,56.35],[20230215,56.68],[20230216,55.73],[20230217,55.66],[20230220,55.59],[20230221,55.04],[20230222,55.17],[20230223,55.38],[20230224,54.66],[20230227,54.56],[20230228,54.3],[20230301,53.91],[20230302,54.7],[20230303,55.35],[20230306,55.2],[20230307,54.82],[20230308,54.97],[20230309,53.94],[20230310,52.82],[20230313,52.34],[20230314,53.23],[20230315,53.68],[20230316,54.31],[20230317,53.69],[20230320,53.8],[20230321,54.21],[20230322,53.2],[20230323,53.53],[20230324,53.99],[20230327,53.93],[20230328,53.57],[20230329,54.25],[20230330,54.36],[20230331,55.19],[20230403,55.08],[20230404,54.7],[20230405,54.79],[20230406,54.75],[20230411,54.82],[20230412,54.4],[20230413,54.92],[20230414,55.09],[20230417,55.49],[20230418,55.43],[20230419,55.27],[20230420,55.16],[20230421,55.28],[20230424,54.8],[20230425,54.3],[20230426,53.84],[20230427,54.62],[20230428,55.26],[20230502,54.73],[20230503,53.74],[20230504,53.61],[20230505,54.26],[20230510,54.55],[20230511,54.66],[20230512,54.92],[20230515,55.12],[20230516,54.89],[20230517,55.42],[20230519,56.29],[20230522,56.35],[20230523,55.57],[20230524,55.02],[20230525,55.52],[20230526,56.19],[20230530,55.65],[20230531,55.77],[20230601,55.84],[20230602,56.82],[20230605,56.78],[20230606,57.18],[20230607,56.45],[20230608,56.14],[20230609,56.29],[20230612,56.71],[20230613,56.91],[20230614,56.88],[20230615,57.22],[20230616,56.99],[20230619,56.98],[20230620,56.56],[20230621,56],[20230622,56.18],[20230626,55.85],[20230627,56.35],[20230628,56.65],[20230629,57.1],[20230630,57.33],[20230703,57.27],[20230705,57.32],[20230706,56.74],[20230707,56.04],[20230710,56.41],[20230711,56.55],[20230712,56.59],[20230713,56.93],[20230714,57.01],[20230717,57.01],[20230718,57.46],[20230719,57.36],[20230720,57.14],[20230721,57.18],[20230724,57.44],[20230725,58.04],[20230726,58.01],[20230727,57.81],[20230728,58.2],[20230731,58.15],[20230801,58.1],[20230802,57.35],[20230803,57.06],[20230804,56.75],[20230807,57.5],[20230808,57.42],[20230809,57.22],[20230810,57.5],[20230811,57.37],[20230814,57.73],[20230816,56.98],[20230817,56.59],[20230818,56.34],[20230821,56.4],[20230822,56.69],[20230823,57.34],[20230824,56.9],[20230825,57.54],[20230829,58.11],[20230830,58.08],[20230831,58.13],[20230901,58.57],[20230904,58.57],[20230905,58.65],[20230906,58.38],[20230907,58.36],[20230908,58.32],[20230911,58.33],[20230912,58.05],[20230913,58.07],[20230914,58.92],[20230915,58.16],[20230918,58.11],[20230919,57.96],[20230920,57.5],[20230921,56.76],[20230922,56.9],[20230925,57.07],[20230926,56.34],[20230927,56.68],[20230928,56.81],[20230929,56.78],[20231002,57.07],[20231003,56.4],[20231004,56.88],[20231005,56.69],[20231006,57.2],[20231009,57.41],[20231010,57.79],[20231011,58.07],[20231012,58.1],[20231013,57.74],[20231016,57.95],[20231017,57.89],[20231018,57.12],[20231019,56.25],[20231020,55.78],[20231023,55.29],[20231024,56.2],[20231025,55.68],[20231026,55.32],[20231027,54.63],[20231030,55.04],[20231031,55.59],[20231102,56.71],[20231103,56.63],[20231106,56.78],[20231107,57.23],[20231108,57.3],[20231109,56.96],[20231110,57.79],[20231113,57.67],[20231114,57.75],[20231115,58],[20231116,57.97],[20231117,57.95],[20231120,58.06],[20231121,58.25],[20231122,58.49],[20231124,58.23],[20231127,58.12],[20231128,57.97],[20231129,58.13],[20231130,58.65],[20231201,59.09],[20231204,59.16],[20231205,59.3],[20231206,59.18],[20231207,59.32],[20231208,59.72],[20231211,60.12],[20231212,60.48],[20231213,60.99],[20231214,59.97],[20231215,60.31],[20231218,60.23],[20231219,60.18],[20231220,59.68],[20231221,60.21],[20231222,59.87],[20231227,59.66],[20231228,60.03],[20231229,60.1],[20240102,59.85],[20240103,59.56],[20240104,59.33],[20240105,59.08],[20240108,59.72],[20240109,59.79],[20240110,59.74],[20240111,59.74],[20240112,59.97],[20240115,59.81],[20240116,60.02],[20240117,59.78],[20240118,60.41],[20240119,60.83],[20240122,61],[20240123,61.42],[20240124,61.59],[20240125,62.32],[20240126,62.18],[20240129,62.94],[20240130,62.69],[20240131,62.05],[20240201,62.51],[20240202,62.93],[20240205,63.24],[20240206,63.5],[20240207,63.91],[20240208,63.8],[20240209,64.1],[20240212,64],[20240213,63.27],[20240214,63.75],[20240215,63.83],[20240216,63.45],[20240219,63.51],[20240220,63],[20240221,62.94],[20240222,64.22],[20240223,63.83],[20240226,63.37],[20240227,63.5],[20240228,63.33],[20240229,63.22],[20240301,63.55],[20240304,63.27],[20240305,62.51],[20240306,62.52],[20240307,63],[20240308,62.81],[20240311,62.95],[20240312,63.58],[20240313,63.29],[20240314,63.54],[20240315,62.8],[20240318,63.07],[20240319,63.32],[20240320,63.9],[20240321,64.28],[20240322,63.94],[20240325,63.53],[20240326,63.61],[20240327,63.81],[20240328,63.95],[20240402,63.46],[20240403,63],[20240404,62.18],[20240405,62.79],[20240408,62.93],[20240409,63.07],[20240410,62.91],[20240411,63.32],[20240412,62.88],[20240415,62.21],[20240416,62.14],[20240417,61.48],[20240418,61.39],[20240419,61.27],[20240422,61.77],[20240423,62.24],[20240424,62.32],[20240425,61.48],[20240426,62.24],[20240429,61.79],[20240430,60.94],[20240502,61.18],[20240503,61.9],[20240507,62.64],[20240508,62.55],[20240510,63.13],[20240513,62.75],[20240514,62.58],[20240515,63.05],[20240516,63.18],[20240517,63.24],[20240521,63.4],[20240522,63.6],[20240523,63.12],[20240524,62.75],[20240528,62.32],[20240529,62.02],[20240530,61.57],[20240531,62.02],[20240603,61.88],[20240604,62.19],[20240605,63.41],[20240606,63.37],[20240607,63.8],[20240610,63.79],[20240611,63.8],[20240612,64.07],[20240613,64.23],[20240614,64.41],[20240617,64.85],[20240618,64.92],[20240619,64.8],[20240620,65.24],[20240621,65.37],[20240624,65.19],[20240625,65.35],[20240626,65.4],[20240627,65.28],[20240628,64.92],[20240701,64.75],[20240702,65.18],[20240703,65.12],[20240705,65.36],[20240708,65.29],[20240709,65.17],[20240710,65.53],[20240711,65.16],[20240712,65.49],[20240715,65.76],[20240716,66.04],[20240717,65.02],[20240718,64.47],[20240719,64.11],[20240722,64.76],[20240723,64.77],[20240724,63.6],[20240725,63.09],[20240726,63.88],[20240729,64.25],[20240730,64.6],[20240731,65.08],[20240801,64.84],[20240802,63.01],[20240805,61.24],[20240806,61.78],[20240807,61.66],[20240808,62.5],[20240809,62.63],[20240812,62.36],[20240813,62.83],[20240814,62.64],[20240816,63.61],[20240819,63.77],[20240820,63.6],[20240821,63.73],[20240822,63.47],[20240823,63.12],[20240827,63.43],[20240828,63.57],[20240829,64.17],[20240830,64.61],[20240902,64.47],[20240903,63.92],[20240904,63.54],[20240905,62.85],[20240906,62.23],[20240909,62.93],[20240910,63.09],[20240911,63.38],[20240912,63.55],[20240913,63.99],[20240916,63.91],[20240917,63.83],[20240918,63.22],[20240919,63.83],[20240920,63.51],[20240923,63.84],[20240924,63.54],[20240925,63.4],[20240926,63.82],[20240927,64.01],[20240930,64.03],[20241001,63.96],[20241002,64.33],[20241003,64],[20241004,64.59],[20241007,63.72],[20241008,64.35],[20241009,64.94],[20241010,64.93],[20241011,65.1],[20241014,65.71],[20241015,65.15],[20241016,65.19],[20241017,65.5],[20241018,65.75],[20241021,65.59],[20241022,65.82],[20241023,65.62],[20241024,64.9],[20241025,64.83],[20241028,64.86],[20241029,64.76],[20241030,64.42],[20241031,63.79],[20241104,63.98],[20241105,64.27],[20241106,65.89],[20241107,65.95],[20241108,66.41],[20241111,67.14],[20241112,67.1],[20241113,67.38],[20241114,67.63],[20241115,66.84],[20241118,66.96],[20241119,66.71],[20241120,67.08],[20241121,68.24],[20241122,68.44],[20241125,68.27],[20241126,68.66],[20241127,67.94],[20241129,68.11]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20191130,712.26],[20191201,712.26],[20191202,706.48],[20191203,700.52],[20191204,702.21],[20191205,702.43],[20191206,707.55],[20191207,707.55],[20191208,707.55],[20191209,708.13],[20191210,706.04],[20191211,707.78],[20191212,708.24],[20191213,710.31],[20191214,710.31],[20191215,710.31],[20191216,714.87],[20191217,714.85],[20191218,717.21],[20191219,718.81],[20191220,723.6],[20191221,723.6],[20191222,723.6],[20191223,725.27],[20191224,725.38],[20191225,725.38],[20191226,725.43],[20191227,726.9],[20191228,726.9],[20191229,726.9],[20191230,721.85],[20191231,719.78],[20200101,719.78],[20200102,724.33],[20200103,725.14],[20200104,725.14],[20200105,725.14],[20200106,722.25],[20200107,724.23],[20200108,727.83],[20200109,732.9],[20200110,734.12],[20200111,734.12],[20200112,734.12],[20200113,736],[20200114,738.36],[20200115,738.49],[20200116,740.4],[20200117,746.44],[20200118,746.44],[20200119,746.44],[20200120,746.58],[20200121,741.84],[20200122,743.47],[20200123,740.11],[20200124,739.72],[20200125,739.72],[20200126,739.72],[20200127,728.99],[20200128,731.47],[20200129,731.21],[20200130,727.52],[20200131,720.8],[20200201,720.8],[20200202,720.8],[20200203,721.59],[20200204,733.44],[20200205,739.04],[20200206,742.56],[20200207,741.7],[20200208,741.7],[20200209,741.7],[20200210,743.67],[20200211,748.85],[20200212,753.86],[20200213,756.73],[20200214,757.68],[20200215,757.68],[20200216,757.68],[20200217,758.31],[20200218,757.44],[20200219,762.03],[20200220,760.8],[20200221,754.1],[20200222,754.1],[20200223,754.1],[20200224,731.73],[20200225,718.81],[20200226,710.43],[20200227,687.69],[20200228,671.68],[20200229,671.68],[20200301,671.68],[20200302,678.74],[20200303,678.36],[20200304,690.55],[20200305,681.16],[20200306,663.2],[20200307,663.2],[20200308,663.2],[20200309,625.99],[20200310,637.38],[20200311,620.51],[20200312,576.8],[20200313,596.01],[20200314,596.01],[20200315,596.01],[20200316,555.65],[20200317,572.57],[20200318,557.99],[20200319,565.47],[20200320,566.59],[20200321,566.59],[20200322,566.59],[20200323,549.04],[20200324,576.63],[20200325,591.72],[20200326,603.74],[20200327,595.98],[20200328,595.98],[20200329,595.98],[20200330,600.46],[20200331,600.91],[20200401,587.22],[20200402,591.21],[20200403,591.97],[20200404,591.97],[20200405,591.97],[20200406,615.22],[20200407,622.69],[20200408,629.02],[20200409,637.28],[20200410,637.23],[20200411,637.23],[20200412,637.23],[20200413,637.26],[20200414,648.06],[20200415,644.27],[20200416,649.05],[20200417,663.28],[20200418,663.28],[20200419,663.28],[20200420,658.7],[20200421,645.52],[20200422,650.35],[20200423,655.37],[20200424,655.82],[20200425,655.82],[20200426,655.82],[20200427,662.69],[20200428,665.73],[20200429,673.67],[20200430,671.57],[20200501,665.21],[20200502,665.21],[20200503,665.21],[20200504,651.56],[20200505,660],[20200506,663],[20200507,669.2],[20200508,674.91],[20200509,674.91],[20200510,674.91],[20200511,679.4],[20200512,674.04],[20200513,666.02],[20200514,665.76],[20200515,669.7],[20200516,669.7],[20200517,669.7],[20200518,682.71],[20200519,678.41],[20200520,684],[20200521,681.44],[20200522,681.69],[20200523,681.69],[20200524,681.69],[20200525,683.43],[20200526,688.3],[20200527,693.06],[20200528,693.88],[20200529,690.86],[20200530,690.86],[20200531,690.86],[20200601,694.44],[20200602,701.78],[20200603,710.11],[20200604,706.79],[20200605,712.58],[20200606,712.58],[20200607,712.58],[20200608,718.76],[20200609,715.38],[20200610,712.55],[20200611,692.36],[20200612,693.45],[20200613,693.45],[20200614,693.45],[20200615,693.65],[20200616,706.27],[20200617,711.09],[20200618,712.33],[20200619,713.44],[20200620,713.44],[20200621,713.44],[20200622,712.57],[20200623,713.03],[20200624,705.51],[20200625,708.54],[20200626,702.32],[20200627,702.32],[20200628,702.32],[20200629,701.64],[20200630,710.33],[20200701,714.3],[20200702,719.66],[20200703,722.61],[20200704,722.61],[20200705,722.61],[20200706,728.91],[20200707,728.79],[20200708,731.08],[20200709,731.34],[20200710,738.08],[20200711,738.08],[20200712,738.08],[20200713,734.48],[20200714,730.67],[20200715,735.41],[20200716,731.93],[20200717,732.26],[20200718,732.26],[20200719,732.26],[20200720,735.64],[20200721,741.65],[20200722,734.71],[20200723,733.45],[20200724,725.29],[20200725,725.29],[20200726,725.29],[20200727,722.14],[20200728,723.34],[20200729,726.67],[20200730,722.91],[20200731,718.31],[20200801,718.31],[20200802,718.31],[20200803,726.1],[20200804,729.97],[20200805,730.66],[20200806,731.91],[20200807,732.8],[20200808,732.8],[20200809,732.8],[20200810,735.04],[20200811,735.32],[20200812,742.21],[20200813,742.55],[20200814,741.72],[20200815,741.72],[20200816,741.72],[20200817,743.59],[20200818,745.36],[20200819,743.93],[20200820,744.17],[20200821,749.95],[20200822,749.95],[20200823,749.95],[20200824,755.66],[20200825,759.01],[20200826,765.71],[20200827,767.1],[20200828,763.48],[20200829,763.48],[20200830,763.48],[20200831,761.71],[20200901,763],[20200902,778.12],[20200903,768.92],[20200904,757.78],[20200905,757.78],[20200906,757.78],[20200907,757.65],[20200908,749.21],[20200909,754.94],[20200910,749.24],[20200911,749.97],[20200912,749.97],[20200913,749.97],[20200914,754.97],[20200915,759.73],[20200916,761.58],[20200917,757.36],[20200918,752.12],[20200919,752.12],[20200920,752.12],[20200921,744.24],[20200922,750.27],[20200923,749.08],[20200924,746.76],[20200925,750.81],[20200926,750.81],[20200927,750.81],[20200928,760.91],[20200929,758.27],[20200930,760.51],[20201001,765.7],[20201002,762.83],[20201003,762.83],[20201004,762.83],[20201005,767.45],[20201006,763.46],[20201007,770.97],[20201008,775.63],[20201009,779.42],[20201010,779.42],[20201011,779.42],[20201012,787.24],[20201013,789.72],[20201014,788.87],[20201015,784.81],[20201016,785.54],[20201017,785.54],[20201018,785.54],[20201019,779.15],[20201020,777.84],[20201021,773.83],[20201022,774.55],[20201023,775.15],[20201024,775.15],[20201025,775.15],[20201026,768.43],[20201027,766.6],[20201028,754.72],[20201029,757.12],[20201030,748.79],[20201031,748.79],[20201101,748.79],[20201102,757.02],[20201103,764.95],[20201104,775.43],[20201105,785.41],[20201106,786.45],[20201107,786.45],[20201108,786.45],[20201109,794.68],[20201110,792.64],[20201111,797.35],[20201112,795.24],[20201113,798.99],[20201114,798.99],[20201115,798.99],[20201116,806.74],[20201117,802.99],[20201118,801.94],[20201119,803.04],[20201120,802.9],[20201121,802.9],[20201122,802.9],[20201123,804.2],[20201124,810.66],[20201125,810.16],[20201126,810.65],[20201127,811.69],[20201128,811.69],[20201129,811.69],[20201130,807.62],[20201201,811.3],[20201202,804.59],[20201203,803.47],[20201204,807.3],[20201205,807.3],[20201206,807.3],[20201207,808.71],[20201208,810.67],[20201209,811.14],[20201210,810.14],[20201211,809.12],[20201212,809.12],[20201213,809.12],[20201214,808.85],[20201215,812.78],[20201216,815.55],[20201217,819.45],[20201218,818.71],[20201219,818.71],[20201220,818.71],[20201221,814.67],[20201222,812.47],[20201223,817.45],[20201224,817.08],[20201225,817.08],[20201226,817.08],[20201227,817.08],[20201228,817.56],[20201229,820.44],[20201230,823.92],[20201231,827.2],[20210101,827.2],[20210102,827.2],[20210103,827.2],[20210104,824.03],[20210105,826.49],[20210106,826.08],[20210107,832.2],[20210108,841.63],[20210109,841.63],[20210110,841.63],[20210111,841.27],[20210112,841.63],[20210113,842.9],[20210114,845],[20210115,839.66],[20210116,839.66],[20210117,839.66],[20210118,841.66],[20210119,841.83],[20210120,853.45],[20210121,853.45],[20210122,851.04],[20210123,851.04],[20210124,851.04],[20210125,854.23],[20210126,854.32],[20210127,842.71],[20210128,842.89],[20210129,829.75],[20210130,829.75],[20210131,829.75],[20210201,840.51],[20210202,855.76],[20210203,860.1],[20210204,866.07],[20210205,873.79],[20210206,873.79],[20210207,873.79],[20210208,876.58],[20210209,874.48],[20210210,874.19],[20210211,874.94],[20210212,878.94],[20210213,878.94],[20210214,878.94],[20210215,880.86],[20210216,880.74],[20210217,882.9],[20210218,877.74],[20210219,873.93],[20210220,873.93],[20210221,873.93],[20210222,864.17],[20210223,859.42],[20210224,858.87],[20210225,846.13],[20210226,839.78],[20210227,839.78],[20210228,839.78],[20210301,855.91],[20210302,855.85],[20210303,849.16],[20210304,838.82],[20210305,844.4],[20210306,844.4],[20210307,844.4],[20210308,846.51],[20210309,854.45],[20210310,861.18],[20210311,866.31],[20210312,869.26],[20210313,869.26],[20210314,869.26],[20210315,872.6],[20210316,874.33],[20210317,876.2],[20210318,870.6],[20210319,868.79],[20210320,868.79],[20210321,868.79],[20210322,870.09],[20210323,868.62],[20210324,861.59],[20210325,862.03],[20210326,871.51],[20210327,871.51],[20210328,871.51],[20210329,873.51],[20210330,877.38],[20210331,880.12],[20210401,885.71],[20210402,885.76],[20210403,885.76],[20210404,885.76],[20210405,886.14],[20210406,894.83],[20210407,889.55],[20210408,893.59],[20210409,895.37],[20210410,895.37],[20210411,895.37],[20210412,895.25],[20210413,896.77],[20210414,893.56],[20210415,897.73],[20210416,901.8],[20210417,901.8],[20210418,901.8],[20210419,896.6],[20210420,888.16],[20210421,892.5],[20210422,892.23],[20210423,894.18],[20210424,894.18],[20210425,894.18],[20210426,893.85],[20210427,894.02],[20210428,895.25],[20210429,895.15],[20210430,892.18],[20210501,892.18],[20210502,892.18],[20210503,892.49],[20210504,888.4],[20210505,889.29],[20210506,888.38],[20210507,891.92],[20210508,891.92],[20210509,891.92],[20210510,883.93],[20210511,873.31],[20210512,865.72],[20210513,867.27],[20210514,871.74],[20210515,871.74],[20210516,871.74],[20210517,873.19],[20210518,870.05],[20210519,865.3],[20210520,872.53],[20210521,876.14],[20210522,876.14],[20210523,876.14],[20210524,877.42],[20210525,879.08],[20210526,884.54],[20210527,886.41],[20210528,890.51],[20210529,890.51],[20210530,890.51],[20210531,888.7],[20210601,888.44],[20210602,891.29],[20210603,888.37],[20210604,894.01],[20210605,894.01],[20210606,894.01],[20210607,893.22],[20210608,893.43],[20210609,890.88],[20210610,893.29],[20210611,899.42],[20210612,899.42],[20210613,899.42],[20210614,900.63],[20210615,899.68],[20210616,895.78],[20210617,904.9],[20210618,902.48],[20210619,902.48],[20210620,902.48],[20210621,905.48],[20210622,908.95],[20210623,906.81],[20210624,911.26],[20210625,916.24],[20210626,916.24],[20210627,916.24],[20210628,919.09],[20210629,921.17],[20210630,920.39],[20210701,920.68],[20210702,924.83],[20210703,924.83],[20210704,924.83],[20210705,923.19],[20210706,922.8],[20210707,924.68],[20210708,913.95],[20210709,918.61],[20210710,918.61],[20210711,918.61],[20210712,922.78],[20210713,923.75],[20210714,925.29],[20210715,922.85],[20210716,918.48],[20210717,918.48],[20210718,918.48],[20210719,908.59],[20210720,912.24],[20210721,917.73],[20210722,921.6],[20210723,926.97],[20210724,926.97],[20210725,926.97],[20210726,922.13],[20210727,912.87],[20210728,914.15],[20210729,918.16],[20210730,910.74],[20210731,910.74],[20210801,910.74],[20210802,912.37],[20210803,914.07],[20210804,913.03],[20210805,916.68],[20210806,917.73],[20210807,917.73],[20210808,917.73],[20210809,919.97],[20210810,925.15],[20210811,926.24],[20210812,925.15],[20210813,924.01],[20210814,924.01],[20210815,924.01],[20210816,920.41],[20210817,913.9],[20210818,912.26],[20210819,905.73],[20210820,907.36],[20210821,907.36],[20210822,907.36],[20210823,912.92],[20210824,917.63],[20210825,920.46],[20210826,914.96],[20210827,917.79],[20210828,917.79],[20210829,917.79],[20210830,919.51],[20210831,921.65],[20210901,926.7],[20210902,927.26],[20210903,924.45],[20210904,924.45],[20210905,924.45],[20210906,926.62],[20210907,926.54],[20210908,926.33],[20210909,922.38],[20210910,921.29],[20210911,921.29],[20210912,921.29],[20210913,921.44],[20210914,916.25],[20210915,913.13],[20210916,915.37],[20210917,913.28],[20210918,913.28],[20210919,913.28],[20210920,902.84],[20210921,902.91],[20210922,907.8],[20210923,915.75],[20210924,914.56],[20210925,914.56],[20210926,914.56],[20210927,912.9],[20210928,900.81],[20210929,901.4],[20210930,898.12],[20211001,898.23],[20211002,898.23],[20211003,898.23],[20211004,890.56],[20211005,893.64],[20211006,895.35],[20211007,906.03],[20211008,905.28],[20211009,905.28],[20211010,905.28],[20211011,903.02],[20211012,902.87],[20211013,907.3],[20211014,914.79],[20211015,920.18],[20211016,920.18],[20211017,920.18],[20211018,920.83],[20211019,920.92],[20211020,925.51],[20211021,927.42],[20211022,930.12],[20211023,930.12],[20211024,930.12],[20211025,933.8],[20211026,935.71],[20211027,931.52],[20211028,935.03],[20211029,934.08],[20211030,934.08],[20211031,934.08],[20211101,940.44],[20211102,942.8],[20211103,949.57],[20211104,956.6],[20211105,963.08],[20211106,963.08],[20211107,963.08],[20211108,957.06],[20211109,955.69],[20211110,954.76],[20211111,959.25],[20211112,966.74],[20211113,966.74],[20211114,966.74],[20211115,970.84],[20211116,979.4],[20211117,980.5],[20211118,977.18],[20211119,979.65],[20211120,979.65],[20211121,979.65],[20211122,977.41],[20211123,970.8],[20211124,971.96],[20211125,973.07],[20211126,950.29],[20211127,950.29],[20211128,950.29],[20211129,953.56],[20211130,934.09],[20211201,930.02],[20211202,931.14],[20211203,929.59],[20211204,929.59],[20211205,929.59],[20211206,934.97],[20211207,954.15],[20211208,953.43],[20211209,949.54],[20211210,952.07],[20211211,952.07],[20211212,952.07],[20211213,946.15],[20211214,938.03],[20211215,943.3],[20211216,938.81],[20211217,930.94],[20211218,930.94],[20211219,930.94],[20211220,922.92],[20211221,932.32],[20211222,940.95],[20211223,946.97],[20211224,946.84],[20211225,946.84],[20211226,946.84],[20211227,949.67],[20211228,951.83],[20211229,955.99],[20211230,954.35],[20211231,955.9],[20220101,955.9],[20220102,955.9],[20220103,958.18],[20220104,965.63],[20220105,952.45],[20220106,943.39],[20220107,938.69],[20220108,938.69],[20220109,938.69],[20220110,929.55],[20220111,932.42],[20220112,936.41],[20220113,925.14],[20220114,918.24],[20220115,918.24],[20220116,918.24],[20220117,919.62],[20220118,911.83],[20220119,909.59],[20220120,908.4],[20220121,895.97],[20220122,895.97],[20220123,895.97],[20220124,887.64],[20220125,880.64],[20220126,881.77],[20220127,880.59],[20220128,886.43],[20220129,886.43],[20220130,886.43],[20220131,901.58],[20220201,905.6],[20220202,906.08],[20220203,891.26],[20220204,883.85],[20220205,883.85],[20220206,883.85],[20220207,885.15],[20220208,889.58],[20220209,900.59],[20220210,895.67],[20220211,886.46],[20220212,886.46],[20220213,886.46],[20220214,884.09],[20220215,893.35],[20220216,894.38],[20220217,888.14],[20220218,882.73],[20220219,882.73],[20220220,882.73],[20220221,879.3],[20220222,867.63],[20220223,858.09],[20220224,857.25],[20220225,872.38],[20220226,872.38],[20220227,872.38],[20220228,874.24],[20220301,867.59],[20220302,873.62],[20220303,869.12],[20220304,859],[20220305,859],[20220306,859],[20220307,834.9],[20220308,821.84],[20220309,835.24],[20220310,832.1],[20220311,828.94],[20220312,828.94],[20220313,828.94],[20220314,821.73],[20220315,824.83],[20220316,850.82],[20220317,861.51],[20220318,873.55],[20220319,873.55],[20220320,873.55],[20220321,870.88],[20220322,880.17],[20220323,877.35],[20220324,878.52],[20220325,878.16],[20220326,878.16],[20220327,878.16],[20220328,884.46],[20220329,892.23],[20220330,889.01],[20220331,882.56],[20220401,886.71],[20220402,886.71],[20220403,886.71],[20220404,898.58],[20220405,898.11],[20220406,886.73],[20220407,884.76],[20220408,886.54],[20220409,886.54],[20220410,886.54],[20220411,874.89],[20220412,875.76],[20220413,883.42],[20220414,882.79],[20220415,882.68],[20220416,882.68],[20220417,882.68],[20220418,882.28],[20220419,887.23],[20220420,888.18],[20220421,880.65],[20220422,868.79],[20220423,868.79],[20220424,868.79],[20220425,866.47],[20220426,857.4],[20220427,862.57],[20220428,878.11],[20220429,867.14],[20220430,867.14],[20220501,867.14],[20220502,863.51],[20220503,860.76],[20220504,867.76],[20220505,849.17],[20220506,831.11],[20220507,831.11],[20220508,831.11],[20220509,819.2],[20220510,808.26],[20220511,805.71],[20220512,809.45],[20220513,829.09],[20220514,829.09],[20220515,829.09],[20220516,826.97],[20220517,830.32],[20220518,808.71],[20220519,796.11],[20220520,795.62],[20220521,795.62],[20220522,795.62],[20220523,797.56],[20220524,786.16],[20220525,792.65],[20220526,799.7],[20220527,820.94],[20220528,820.94],[20220529,820.94],[20220530,825.69],[20220531,829.64],[20220601,824.85],[20220602,830.04],[20220603,826.63],[20220604,826.63],[20220605,826.63],[20220606,829.32],[20220607,832.23],[20220608,827.12],[20220609,817.5],[20220610,807.14],[20220611,807.14],[20220612,807.14],[20220613,788.28],[20220614,780.31],[20220615,788.9],[20220616,773.3],[20220617,771.15],[20220618,771.15],[20220619,771.15],[20220620,771.82],[20220621,780.38],[20220622,777.47],[20220623,783.9],[20220624,805.09],[20220625,805.09],[20220626,805.09],[20220627,805.93],[20220628,798.45],[20220629,794.7],[20220630,792.32],[20220701,795.82],[20220702,795.82],[20220703,795.82],[20220704,796.94],[20220705,806.6],[20220706,817.07],[20220707,826.34],[20220708,828.27],[20220709,828.27],[20220710,828.27],[20220711,822.61],[20220712,820.89],[20220713,818.08],[20220714,817.98],[20220715,821.43],[20220716,821.43],[20220717,821.43],[20220718,821.01],[20220719,827.01],[20220720,836.06],[20220721,843.64],[20220722,845.04],[20220723,845.04],[20220724,845.04],[20220725,840.72],[20220726,839.16],[20220727,847.24],[20220728,859.02],[20220729,865.24],[20220730,865.24],[20220731,865.24],[20220801,866.73],[20220802,862.49],[20220803,871.79],[20220804,876.32],[20220805,870.57],[20220806,870.57],[20220807,870.57],[20220808,873.31],[20220809,864.78],[20220810,871.03],[20220811,870.79],[20220812,881.24],[20220813,881.24],[20220814,881.24],[20220815,887.34],[20220816,897.69],[20220817,892.3],[20220818,890.69],[20220819,888.27],[20220820,888.27],[20220821,888.27],[20220822,877.76],[20220823,877.25],[20220824,878.43],[20220825,885.38],[20220826,867.96],[20220827,867.96],[20220828,867.96],[20220829,859.74],[20220830,851.94],[20220831,847.5],[20220901,842.14],[20220902,840.33],[20220903,840.33],[20220904,840.33],[20220905,840.28],[20220906,838.66],[20220907,846.17],[20220908,844.67],[20220909,854.37],[20220910,854.37],[20220911,854.37],[20220912,857.9],[20220913,839.84],[20220914,842.64],[20220915,837.03],[20220916,828.25],[20220917,828.25],[20220918,828.25],[20220919,827.85],[20220920,824.1],[20220921,822.05],[20220922,811.87],[20220923,803.37],[20220924,803.37],[20220925,803.37],[20220926,805.64],[20220927,805.38],[20220928,812.41],[20220929,793.91],[20220930,781.87],[20221001,781.87],[20221002,781.87],[20221003,785.13],[20221004,798.44],[20221005,799.58],[20221006,798.47],[20221007,787.67],[20221008,787.67],[20221009,787.67],[20221010,785.55],[20221011,778.88],[20221012,780.2],[20221013,781.1],[20221014,776.81],[20221015,776.81],[20221016,776.81],[20221017,785.92],[20221018,791.39],[20221019,787.09],[20221020,779.13],[20221021,786.2],[20221022,786.2],[20221023,786.2],[20221024,783.32],[20221025,792.64],[20221026,788.04],[20221027,786.99],[20221028,792.95],[20221029,792.95],[20221030,792.95],[20221031,796.34],[20221101,795.93],[20221102,789.06],[20221103,787.2],[20221104,793.47],[20221105,793.47],[20221106,793.47],[20221107,791.17],[20221108,793.59],[20221109,783.2],[20221110,808.93],[20221111,810.05],[20221112,810.05],[20221113,810.05],[20221114,807.6],[20221115,811.38],[20221116,806.2],[20221117,804.96],[20221118,806.31],[20221119,806.31],[20221120,806.31],[20221121,809.03],[20221122,810.32],[20221123,812.78],[20221124,812.41],[20221125,812.79],[20221126,812.79],[20221127,812.79],[20221128,804.39],[20221129,809.48],[20221130,825.63],[20221201,827.78],[20221202,823.67],[20221203,823.67],[20221204,823.67],[20221205,813.93],[20221206,809.05],[20221207,804.19],[20221208,808.27],[20221209,807.93],[20221210,807.93],[20221211,807.93],[20221212,808.37],[20221213,813.35],[20221214,808.63],[20221215,792.97],[20221216,784.66],[20221217,784.66],[20221218,784.66],[20221219,781.82],[20221220,777.52],[20221221,784.72],[20221222,781.76],[20221223,780.58],[20221224,780.58],[20221225,780.58],[20221226,780.61],[20221227,780.96],[20221228,776.41],[20221229,781.59],[20221230,779.07],[20221231,779.33],[20230101,779.33],[20230102,779.23],[20230103,789.01],[20230104,796.85],[20230105,796.68],[20230106,810.49],[20230107,810.49],[20230108,810.49],[20230109,806.8],[20230110,807.03],[20230111,812.83],[20230112,813.43],[20230113,817],[20230114,817],[20230115,817],[20230116,818.55],[20230117,819.54],[20230118,814],[20230119,806.11],[20230120,812.16],[20230121,812.16],[20230122,812.16],[20230123,817.28],[20230124,818.66],[20230125,817.56],[20230126,823.05],[20230127,829.37],[20230128,829.37],[20230129,829.37],[20230130,822.81],[20230131,829.64],[20230201,833.95],[20230202,839.14],[20230203,837.46],[20230204,837.46],[20230205,837.46],[20230206,838.07],[20230207,841.63],[20230208,836.75],[20230209,834.21],[20230210,831.01],[20230211,831.01],[20230212,831.01],[20230213,836.5],[20230214,835.53],[20230215,841.4],[20230216,838.43],[20230217,838.84],[20230218,838.84],[20230219,838.84],[20230220,837.34],[20230221,828.03],[20230222,826.82],[20230223,828.41],[20230224,821.52],[20230225,821.52],[20230226,821.52],[20230227,823.9],[20230228,818.28],[20230301,813.95],[20230302,820.28],[20230303,828.5],[20230304,828.5],[20230305,828.5],[20230306,827.26],[20230307,820.89],[20230308,823.39],[20230309,815.42],[20230310,802.11],[20230311,802.11],[20230312,802.11],[20230313,791.93],[20230314,796.32],[20230315,801.66],[20230316,806.95],[20230317,802.21],[20230318,802.21],[20230319,802.21],[20230320,799.85],[20230321,804.41],[20230322,802.34],[20230323,799.79],[20230324,806],[20230325,806],[20230326,806],[20230327,806.73],[20230328,803.35],[20230329,811.96],[20230330,815.5],[20230331,825.21],[20230401,825.21],[20230402,825.21],[20230403,825.76],[20230404,822.22],[20230405,817.07],[20230406,815.98],[20230407,816],[20230408,816],[20230409,816],[20230410,815.97],[20230411,820.25],[20230412,815.44],[20230413,817.61],[20230414,819],[20230415,819],[20230416,819],[20230417,825.26],[20230418,827.97],[20230419,828.23],[20230420,825.66],[20230421,826.52],[20230422,826.52],[20230423,826.52],[20230424,825.23],[20230425,817.94],[20230426,812.29],[20230427,818.85],[20230428,824.76],[20230429,824.76],[20230430,824.76],[20230501,824.67],[20230502,822.7],[20230503,815.79],[20230504,812.58],[20230505,821.55],[20230506,821.55],[20230507,821.55],[20230508,823.7],[20230509,824.6],[20230510,823.45],[20230511,826.73],[20230512,828.71],[20230513,828.71],[20230514,828.71],[20230515,830.43],[20230516,826.69],[20230517,830.17],[20230518,832.58],[20230519,834.41],[20230520,834.41],[20230521,834.41],[20230522,832.71],[20230523,826.99],[20230524,817.95],[20230525,817.63],[20230526,823.16],[20230527,823.16],[20230528,823.16],[20230529,823.48],[20230530,821.66],[20230531,818.35],[20230601,819.62],[20230602,831.05],[20230603,831.05],[20230604,831.05],[20230605,834.94],[20230606,837.69],[20230607,834.77],[20230608,834.5],[20230609,834.01],[20230610,834.01],[20230611,834.01],[20230612,839.55],[20230613,844.5],[20230614,846.77],[20230615,849.46],[20230616,846.54],[20230617,846.54],[20230618,846.54],[20230619,845.25],[20230620,840.27],[20230621,834.88],[20230622,833.79],[20230623,833.68],[20230624,833.68],[20230625,833.68],[20230626,829.24],[20230627,832.2],[20230628,835.74],[20230629,836.69],[20230630,845.17],[20230701,845.17],[20230702,845.17],[20230703,847.8],[20230704,849.3],[20230705,847.25],[20230706,836.01],[20230707,832.73],[20230708,832.73],[20230709,832.73],[20230710,831.54],[20230711,836.94],[20230712,841.76],[20230713,842.01],[20230714,842.44],[20230715,842.44],[20230716,842.44],[20230717,838.84],[20230718,839.11],[20230719,843.87],[20230720,840.17],[20230721,843.61],[20230722,843.61],[20230723,843.61],[20230724,846.38],[20230725,851.69],[20230726,850.08],[20230727,849.99],[20230728,857.55],[20230729,857.55],[20230730,857.55],[20230731,861.45],[20230801,859.37],[20230802,848.93],[20230803,847.23],[20230804,847.24],[20230805,847.24],[20230806,847.24],[20230807,848.4],[20230808,845.35],[20230809,841.89],[20230810,842.58],[20230811,839.42],[20230812,839.42],[20230813,839.42],[20230814,841.33],[20230815,837.47],[20230816,830.52],[20230817,823.77],[20230818,820.29],[20230819,820.29],[20230820,820.29],[20230821,818.5],[20230822,820.54],[20230823,828.57],[20230824,824],[20230825,826.23],[20230826,826.23],[20230827,826.23],[20230828,830.08],[20230829,839.8],[20230830,839.21],[20230831,839.98],[20230901,840.86],[20230902,840.86],[20230903,840.86],[20230904,843.62],[20230905,843.31],[20230906,837.66],[20230907,836.28],[20230908,836.35],[20230909,836.35],[20230910,836.35],[20230911,841],[20230912,838.68],[20230913,836.61],[20230914,843.49],[20230915,844.46],[20230916,844.46],[20230917,844.46],[20230918,838.67],[20230919,833.2],[20230920,831.69],[20230921,821.91],[20230922,817.95],[20230923,817.95],[20230924,817.95],[20230925,816.19],[20230926,808.96],[20230927,809.17],[20230928,810.42],[20230929,811.87],[20230930,811.87],[20231001,811.87],[20231002,812.3],[20231003,806],[20231004,806.13],[20231005,802.68],[20231006,802.34],[20231007,802.34],[20231008,802.34],[20231009,804.63],[20231010,810.62],[20231011,810.38],[20231012,806.11],[20231013,804.04],[20231014,804.04],[20231015,804.04],[20231016,806.5],[20231017,807.19],[20231018,802.01],[20231019,793.66],[20231020,784.06],[20231021,784.06],[20231022,784.06],[20231023,781],[20231024,786.39],[20231025,785.49],[20231026,778.81],[20231027,776.92],[20231028,776.92],[20231029,776.92],[20231030,779.09],[20231031,781.08],[20231101,786.05],[20231102,795.77],[20231103,801.86],[20231104,801.86],[20231105,801.86],[20231106,802.38],[20231107,806.28],[20231108,808.01],[20231109,805.64],[20231110,804.58],[20231111,804.58],[20231112,804.58],[20231113,806.57],[20231114,815.83],[20231115,816.7],[20231116,812.02],[20231117,811.64],[20231118,811.64],[20231119,811.64],[20231120,811.69],[20231121,811.24],[20231122,816.71],[20231123,817.79],[20231124,817.12],[20231125,817.12],[20231126,817.12],[20231127,814.75],[20231128,814.2],[20231129,812.84],[20231130,817.34],[20231201,825.32],[20231202,825.32],[20231203,825.32],[20231204,826.56],[20231205,826.91],[20231206,830.3],[20231207,831.94],[20231208,834.65],[20231209,834.65],[20231210,834.65],[20231211,838.18],[20231212,837.97],[20231213,844.35],[20231214,842.97],[20231215,842.95],[20231216,842.95],[20231217,842.95],[20231218,845.24],[20231219,846.53],[20231220,842.05],[20231221,842.65],[20231222,838.64],[20231223,838.64],[20231224,838.64],[20231225,838.64],[20231226,838.78],[20231227,840.48],[20231228,840.04],[20231229,843.34],[20231230,843.34],[20231231,843.93],[20240101,843.93],[20240102,844.82],[20240103,836.68],[20240104,832.73],[20240105,832.09],[20240106,832.09],[20240107,832.09],[20240108,836.56],[20240109,838.25],[20240110,838.97],[20240111,837.3],[20240112,838.97],[20240113,838.97],[20240114,838.97],[20240115,837.79],[20240116,836.25],[20240117,828.35],[20240118,831.78],[20240119,834.6],[20240120,834.6],[20240121,834.6],[20240122,835.59],[20240123,838.6],[20240124,838.18],[20240125,841.01],[20240126,848.73],[20240127,848.73],[20240128,848.73],[20240129,856.75],[20240130,855.13],[20240131,848.96],[20240201,855.55],[20240202,857.93],[20240203,857.93],[20240204,857.93],[20240205,862.6],[20240206,866.32],[20240207,868.62],[20240208,871.14],[20240209,870.67],[20240210,870.67],[20240211,870.67],[20240212,873.91],[20240213,865.47],[20240214,871.35],[20240215,877],[20240216,877.2],[20240217,877.2],[20240218,877.2],[20240219,876.31],[20240220,873.39],[20240221,873.87],[20240222,881.49],[20240223,883.91],[20240224,883.91],[20240225,883.91],[20240226,879.71],[20240227,880.03],[20240228,881.02],[20240229,882.17],[20240301,885.64],[20240302,885.64],[20240303,885.64],[20240304,881.01],[20240305,876.02],[20240306,875.55],[20240307,879.68],[20240308,878.3],[20240309,878.3],[20240310,878.3],[20240311,878],[20240312,884.39],[20240313,886.37],[20240314,885.24],[20240315,880.66],[20240316,880.66],[20240317,880.66],[20240318,881.95],[20240319,884.93],[20240320,889.47],[20240321,892.01],[20240322,892.17],[20240323,892.17],[20240324,892.17],[20240325,888.86],[20240326,888.9],[20240327,895.67],[20240328,897.63],[20240329,897.64],[20240330,897.64],[20240331,897.64],[20240401,897.64],[20240402,892.25],[20240403,886.27],[20240404,880.19],[20240405,879.32],[20240406,879.32],[20240407,879.32],[20240408,882.11],[20240409,881.6],[20240410,879.1],[20240411,885.69],[20240412,881.86],[20240413,881.86],[20240414,881.86],[20240415,874.92],[20240416,868.28],[20240417,868.02],[20240418,866.16],[20240419,864.34],[20240420,864.34],[20240421,864.34],[20240422,869.71],[20240423,874.97],[20240424,879.25],[20240425,871.97],[20240426,878.68],[20240427,878.68],[20240428,878.68],[20240429,883.28],[20240430,876.26],[20240501,874.32],[20240502,878.88],[20240503,883.81],[20240504,883.81],[20240505,883.81],[20240506,886.37],[20240507,890.76],[20240508,890.71],[20240509,893.4],[20240510,894.7],[20240511,894.7],[20240512,894.7],[20240513,894.34],[20240514,896.29],[20240515,897.05],[20240516,898.46],[20240517,900.63],[20240518,900.63],[20240519,900.63],[20240520,898.99],[20240521,897.7],[20240522,895.25],[20240523,888.47],[20240524,888.6],[20240525,888.6],[20240526,888.6],[20240527,889.8],[20240528,884.62],[20240529,878.12],[20240530,880.54],[20240531,881.82],[20240601,881.82],[20240602,881.82],[20240603,885.08],[20240604,884.51],[20240605,888.69],[20240606,893.59],[20240607,891.18],[20240608,891.18],[20240609,891.18],[20240610,895.98],[20240611,895.02],[20240612,895.77],[20240613,894.2],[20240614,895.55],[20240615,895.55],[20240616,895.55],[20240617,897.62],[20240618,898.75],[20240619,898.62],[20240620,900.6],[20240621,902.33],[20240622,902.33],[20240623,902.33],[20240624,901.66],[20240625,901.6],[20240626,904.04],[20240627,902.11],[20240628,896.29],[20240629,896.29],[20240630,896.29],[20240701,892.01],[20240702,894.72],[20240703,897],[20240704,897.53],[20240705,899.72],[20240706,899.72],[20240707,899.72],[20240708,899.14],[20240709,899.23],[20240710,902.43],[20240711,902.37],[20240712,905.37],[20240713,905.37],[20240714,905.37],[20240715,901.34],[20240716,904.78],[20240717,900.26],[20240718,896.36],[20240719,891.6],[20240720,891.6],[20240721,891.6],[20240722,895.77],[20240723,897.75],[20240724,886.57],[20240725,880.5],[20240726,886.42],[20240727,886.42],[20240728,886.42],[20240729,891.44],[20240730,890.22],[20240731,896.92],[20240801,894.21],[20240802,874.21],[20240803,874.21],[20240804,874.21],[20240805,844.89],[20240806,853.61],[20240807,857.06],[20240808,862.16],[20240809,867.25],[20240810,867.25],[20240811,867.25],[20240812,865.12],[20240813,872.24],[20240814,871.09],[20240815,877.69],[20240816,887.8],[20240817,887.8],[20240818,887.8],[20240819,891.76],[20240820,890.18],[20240821,892.3],[20240822,889.74],[20240823,894.42],[20240824,894.42],[20240825,894.42],[20240826,893.77],[20240827,892.18],[20240828,892.16],[20240829,895.12],[20240830,900.86],[20240831,900.86],[20240901,900.86],[20240902,901.58],[20240903,898.43],[20240904,892.23],[20240905,889.37],[20240906,881.42],[20240907,881.42],[20240908,881.42],[20240909,887.74],[20240910,889.77],[20240911,890.06],[20240912,898.28],[20240913,900.66],[20240914,900.66],[20240915,900.66],[20240916,899],[20240917,899.55],[20240918,897.78],[20240919,906.19],[20240920,902.81],[20240921,902.81],[20240922,902.81],[20240923,908.96],[20240924,914.36],[20240925,911.79],[20240926,924.09],[20240927,929.69],[20240928,929.69],[20240929,929.69],[20240930,925.92],[20241001,927.74],[20241002,926.71],[20241003,921.34],[20241004,926.94],[20241005,926.94],[20241006,926.94],[20241007,926.17],[20241008,924],[20241009,928.92],[20241010,929.35],[20241011,931.12],[20241012,931.12],[20241013,931.12],[20241014,934.76],[20241015,934.54],[20241016,933.11],[20241017,935.41],[20241018,939.95],[20241019,939.95],[20241020,939.95],[20241021,934.84],[20241022,935.13],[20241023,933.45],[20241024,935.89],[20241025,934.18],[20241026,934.18],[20241027,934.18],[20241028,937.54],[20241029,937.16],[20241030,929.65],[20241031,916.61],[20241101,919.12],[20241102,919.12],[20241103,919.12],[20241104,919.08],[20241105,924.99],[20241106,943.27],[20241107,945.19],[20241108,948.12],[20241109,948.12],[20241110,948.12],[20241111,958.52],[20241112,954.71],[20241113,954.3],[20241114,956.63],[20241115,947.9],[20241116,947.9],[20241117,947.9],[20241118,951.2],[20241119,951.3],[20241120,953.57],[20241121,958.87],[20241122,975.16],[20241123,975.16],[20241124,975.16],[20241125,977.01],[20241126,976.96],[20241127,974.54],[20241128,972.46],[20241129,971.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.030,01€ |
| 2021 | 1.302,56€ |
| 2022 | 1.184,34€ |
| 2023 | 1.244,74€ |
| 2024 | 1.455,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,80% |
| 3 M | 7,11% |
| 6 M | 8,27% |
| lfd. Jahr | 13,04% |
| 1 Jahr | 16,90% |
| 3 Jahre | 15,02% |
| 5 Jahre | 49,91% |
| 10 Jahre | 161,11% |
| Entwicklung p.a. | 10,64% |
| Wertentwicklung seit Auflage | 239,70% |
Anlageziel ist es, auf lange Sicht Kapitalzuwachs zu erzielen. Der Fonds investiert weltweit überwiegend in Aktien von Unternehmen. Der Fonds legt schwerpunktmäßig in Unternehmen an, die der Anlageverwalter für hochwertig hält, d.h. Unternehmen, die bei der Gesamtkapitalrendite und dem freien Cashflow beständig auf hohem Niveau liegen und in aller Regel mit starken Marken oder Geschäftsfeldern in Verbindung gebracht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| VISA INC | 10,10% |
| Microsoft Corp | 7,20% |
| Booking Holdings Inc | 6,90% |
| ASML HOLDING NV | 6,10% |
| Philip Morris International | 5,80% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 3.0009 | 13.828400 |
| 11.2020 - 11.2021 | 26.4611 | 17.224600 |
| 11.2021 - 11.2022 | -9.076 | -16.471400 |
| 11.2022 - 11.2023 | 5.0995 | 0.241000 |
| 11.2023 - 11.2024 | 16.8961 | 19.612600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,55% | 13,65% | 14,27% | 13,04% |
| Sharpe Ratio | 1,16 | 0,02 | 0,48 | 0,71 |
| Tracking Error | 6,90% | 5,85% | 6,33% | 5,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 1,00 | 0,94 | 0,94 |
| Treynor Ratio | 11,87 | 0,25 | 7,33 | 9,91 |
Die 10 größten Wertpapierbestände (03. 12. 2024)
| VISA INC | 10,10% |
| Microsoft Corp | 7,20% |
| Booking Holdings Inc | 6,90% |
| ASML HOLDING NV | 6,10% |
| Philip Morris International | 5,80% |
| Autodesk Inc | 4,30% |
| INTUIT INC | 4,30% |
| ALPHABET INC | 4,20% |
| Beiersdorf AG | 3,90% |
| Verisign Inc | 3,60% |
Länderverteilung (03. 12. 2024)
| USA | 70,20% |
| Europa | 18,90% |
| Emerging Markets | 4,10% |
| Großbritannien | 3,40% |
| Welt | 3,20% |
| Kasse | 0,20% |
Branchenverteilung (03. 12. 2024)
| Informationstechnologie | 31,50% |
| Finanzen | 21,80% |
| Konsumgüter nicht-zyklisch | 14,70% |
| Gesundheit / Healthcare | 11,50% |
| Telekommunikationsdienstleister | 10,10% |
| Konsumgüter zyklisch | 6,90% |
| Industrie / Investitionsgüter | 3,30% |
| Kasse | 0,20% |
Assetverteilung (03. 12. 2024)
| Aktien | 99,80% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (03. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5301KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 191KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5044KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3012KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Clyde Rossouw |
| Fondsgesellschaft: | Ninety One Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.10.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.600,00 Mio. EUR |