Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A140Q7
ISIN: LU1291088513
Aktienfonds Konsum, Welt
Aktueller Preis (06. 11. 2025)
53,52 €
-0,26 € / -0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1291088513","name":"Ninety One GSF - Global Franchise Fund IX Acc EUR","currency":"EUR"},"ts":[[20201102,32.45],[20201103,32.82],[20201104,33.62],[20201105,33.92],[20201106,33.74],[20201109,34.32],[20201110,34.03],[20201111,34.61],[20201112,34.15],[20201113,34.5],[20201116,34.61],[20201117,34.39],[20201118,33.98],[20201119,34.05],[20201120,33.93],[20201123,33.98],[20201124,34.06],[20201125,34.1],[20201126,34.17],[20201127,34.14],[20201130,34.16],[20201201,34.09],[20201202,33.98],[20201203,33.9],[20201204,34.26],[20201207,34.33],[20201208,34.47],[20201209,34.33],[20201210,34.15],[20201211,34.19],[20201214,34.1],[20201215,34.34],[20201216,34.6],[20201217,34.58],[20201218,34.72],[20201221,34.29],[20201222,34.62],[20201223,34.53],[20201229,34.99],[20201230,35.02],[20201231,35.41],[20210104,35.11],[20210105,34.97],[20210106,34.87],[20210107,35.25],[20210108,35.75],[20210111,35.61],[20210112,35.31],[20210113,35.27],[20210114,35.21],[20210115,35.19],[20210118,35.16],[20210119,35.43],[20210120,35.94],[20210121,35.73],[20210122,35.42],[20210125,35.62],[20210126,35.66],[20210127,35.01],[20210128,35.37],[20210129,34.57],[20210201,35.46],[20210202,35.98],[20210203,35.62],[20210204,36.13],[20210205,36.02],[20210208,36.14],[20210209,36.15],[20210210,36.15],[20210211,36.52],[20210212,36.77],[20210215,36.9],[20210216,36.8],[20210217,36.76],[20210218,36.63],[20210219,36.43],[20210222,35.97],[20210223,35.94],[20210224,36.29],[20210225,35.28],[20210226,35.32],[20210301,36.1],[20210302,35.8],[20210303,35.45],[20210304,35.28],[20210305,36.18],[20210308,36.06],[20210309,36.43],[20210310,36.38],[20210311,36.59],[20210312,36.57],[20210315,36.85],[20210316,37.04],[20210317,36.9],[20210318,36.48],[20210319,36.41],[20210322,36.62],[20210323,36.66],[20210324,36.67],[20210325,36.87],[20210326,37.48],[20210329,37.61],[20210330,37.47],[20210331,37.44],[20210401,37.97],[20210406,38.13],[20210407,37.94],[20210408,38.15],[20210409,38.38],[20210412,38.32],[20210413,38.3],[20210414,38.22],[20210415,38.62],[20210416,38.75],[20210419,38.35],[20210420,38.22],[20210421,38.66],[20210422,38.68],[20210423,38.91],[20210426,38.96],[20210427,39.01],[20210428,38.97],[20210429,39.12],[20210430,39.01],[20210504,38.71],[20210505,38.7],[20210506,38.72],[20210507,38.74],[20210510,38.33],[20210511,38.06],[20210512,37.69],[20210514,38.43],[20210517,38.11],[20210518,37.8],[20210519,37.86],[20210520,38.47],[20210521,38.53],[20210525,38.71],[20210526,38.84],[20210527,38.68],[20210528,38.86],[20210601,38.57],[20210602,38.77],[20210603,38.94],[20210604,39.24],[20210607,39.11],[20210608,39.16],[20210609,39.21],[20210610,39.45],[20210611,39.76],[20210614,39.81],[20210615,39.72],[20210616,39.71],[20210617,40.38],[20210618,40.03],[20210621,40.34],[20210622,40.35],[20210624,40.55],[20210625,40.75],[20210628,40.82],[20210629,40.98],[20210630,40.88],[20210701,41.02],[20210702,41.26],[20210705,41.27],[20210706,41.29],[20210707,41.5],[20210708,40.95],[20210709,41.2],[20210712,41.27],[20210713,41.65],[20210714,41.69],[20210715,41.7],[20210716,41.57],[20210719,41.05],[20210720,41.38],[20210721,41.72],[20210722,41.9],[20210723,42.14],[20210726,41.74],[20210727,41.52],[20210728,41.91],[20210729,41.86],[20210730,41.93],[20210802,41.93],[20210803,41.8],[20210804,41.95],[20210805,42.2],[20210806,42.26],[20210809,42.32],[20210810,42.37],[20210811,42.26],[20210812,42.26],[20210813,42.17],[20210816,42.26],[20210817,42.3],[20210818,41.93],[20210819,42.12],[20210820,42.28],[20210823,42.48],[20210824,42.61],[20210825,42.53],[20210826,42.35],[20210827,42.61],[20210831,42.67],[20210901,42.74],[20210902,42.59],[20210903,42.54],[20210906,42.79],[20210907,42.62],[20210908,42.61],[20210909,42.39],[20210910,42.34],[20210913,42.29],[20210914,42.27],[20210915,42.4],[20210916,42.52],[20210917,42.13],[20210920,41.57],[20210921,41.61],[20210922,41.96],[20210923,42.43],[20210924,42.49],[20210927,42.13],[20210928,41.25],[20210929,41.49],[20210930,41.24],[20211001,41.53],[20211004,40.89],[20211005,41.3],[20211006,41.52],[20211007,42.03],[20211008,41.9],[20211011,41.7],[20211012,41.74],[20211013,41.92],[20211014,42.52],[20211015,42.78],[20211018,42.78],[20211019,42.97],[20211020,42.7],[20211021,43.11],[20211022,43.44],[20211025,43.62],[20211026,43.73],[20211027,43.35],[20211028,43.27],[20211029,43.84],[20211102,43.8],[20211103,43.81],[20211104,44.16],[20211105,44.35],[20211108,44.35],[20211109,44.24],[20211110,44.31],[20211111,44.63],[20211112,44.99],[20211115,45.2],[20211116,45.62],[20211117,45.39],[20211118,44.99],[20211119,45.33],[20211122,44.84],[20211123,44.64],[20211124,44.87],[20211125,44.89],[20211126,43.6],[20211129,44.2],[20211130,43.17],[20211201,43],[20211202,43.57],[20211203,43.05],[20211206,43.74],[20211207,44.76],[20211208,44.52],[20211209,44.37],[20211210,44.66],[20211213,44.54],[20211214,44.11],[20211215,44.83],[20211216,44.4],[20211217,44.34],[20211220,43.83],[20211221,44.73],[20211222,44.99],[20211223,45.16],[20211229,45.45],[20211230,45.59],[20211231,45.19],[20220104,45.31],[20220105,44.25],[20220106,44.31],[20220107,44.09],[20220110,43.63],[20220111,43.98],[20220112,43.96],[20220113,43.17],[20220114,43.26],[20220117,43.34],[20220118,42.93],[20220119,42.81],[20220120,42.85],[20220121,42.07],[20220124,41.76],[20220125,41.31],[20220126,41.27],[20220127,41.72],[20220128,42.64],[20220131,43.08],[20220201,43.2],[20220202,43.41],[20220203,42.14],[20220204,42.24],[20220207,42.1],[20220208,42.46],[20220209,43.2],[20220210,42.42],[20220211,42.03],[20220214,41.97],[20220215,42.31],[20220216,42.32],[20220217,41.69],[20220218,41.51],[20220221,41.33],[20220222,41],[20220223,40.58],[20220224,41.19],[20220225,41.63],[20220228,41.48],[20220301,41.22],[20220302,41.74],[20220303,41.41],[20220304,41.19],[20220307,40.03],[20220308,39.72],[20220309,40.56],[20220310,40.11],[20220311,39.75],[20220314,39.26],[20220315,40.18],[20220316,41.33],[20220317,41.23],[20220318,42.22],[20220321,41.95],[20220322,42.56],[20220323,41.87],[20220324,42.41],[20220325,42.52],[20220328,42.92],[20220329,43.26],[20220330,42.57],[20220331,42.43],[20220401,42.92],[20220404,43.62],[20220405,43.46],[20220406,43.03],[20220407,43.18],[20220408,43.15],[20220411,42.5],[20220412,42.4],[20220413,42.72],[20220414,42.47],[20220419,42.87],[20220420,42.92],[20220421,42.26],[20220422,41.63],[20220425,42.18],[20220426,41.2],[20220427,41.84],[20220428,43.04],[20220429,41.48],[20220503,41.44],[20220504,42.07],[20220505,41],[20220506,40.21],[20220510,38.95],[20220511,39.04],[20220512,39.45],[20220513,40.17],[20220516,39.92],[20220517,40.28],[20220518,39.36],[20220519,38.9],[20220520,39.44],[20220523,39.68],[20220524,39.3],[20220525,39.82],[20220527,41.28],[20220530,41.25],[20220531,40.94],[20220601,40.61],[20220607,41.07],[20220608,40.6],[20220609,40],[20220610,39.46],[20220613,38.35],[20220614,38.23],[20220615,38.72],[20220616,37.01],[20220617,37.52],[20220620,37.72],[20220621,38.03],[20220622,37.92],[20220624,39.97],[20220627,39.54],[20220628,38.81],[20220629,39.15],[20220630,38.72],[20220701,39.23],[20220705,39.72],[20220706,40.14],[20220707,40.65],[20220708,40.52],[20220711,40.47],[20220712,40.02],[20220713,39.89],[20220714,39.88],[20220715,40.43],[20220718,39.88],[20220719,40.68],[20220720,41.23],[20220721,41.96],[20220722,41.59],[20220725,41.55],[20220726,41.47],[20220727,42.31],[20220728,42.97],[20220729,43],[20220801,42.69],[20220802,42.62],[20220803,43.22],[20220804,43.18],[20220805,43.23],[20220808,43.13],[20220809,42.76],[20220810,43.25],[20220811,43.21],[20220812,43.93],[20220816,44.66],[20220817,44.3],[20220818,44.69],[20220819,44.22],[20220822,43.74],[20220823,43.37],[20220824,43.55],[20220825,44.11],[20220826,42.76],[20220830,41.81],[20220831,41.5],[20220901,41.69],[20220902,41.29],[20220905,41.55],[20220906,41.59],[20220907,41.85],[20220908,42.05],[20220909,42.64],[20220912,42.64],[20220913,41.71],[20220914,41.62],[20220915,41.13],[20220916,40.81],[20220920,40.56],[20220921,40.45],[20220922,39.71],[20220923,39.82],[20220926,39.87],[20220927,39.85],[20220928,39.89],[20220929,39.05],[20220930,38.58],[20221003,39.33],[20221004,39.99],[20221005,40.25],[20221006,40.08],[20221007,39.3],[20221010,39.04],[20221011,38.49],[20221012,38.67],[20221013,38.86],[20221014,38.37],[20221017,38.84],[20221018,39.17],[20221019,39.1],[20221020,38.76],[20221021,39.29],[20221024,39.38],[20221025,40.01],[20221026,39.53],[20221027,39.84],[20221028,40.87],[20221031,40.74],[20221102,39.34],[20221103,39.52],[20221104,39.5],[20221107,39.45],[20221108,39.68],[20221109,39.27],[20221110,41.2],[20221111,40.99],[20221114,40.47],[20221115,41.25],[20221116,40.81],[20221117,40.57],[20221118,40.85],[20221121,40.96],[20221122,41.19],[20221123,41.19],[20221125,41.19],[20221128,40.82],[20221129,40.73],[20221130,41.91],[20221201,41.79],[20221202,41.71],[20221205,41],[20221206,40.69],[20221207,40.29],[20221208,40.57],[20221209,40.41],[20221212,41.06],[20221213,41.12],[20221214,40.86],[20221215,39.82],[20221216,39.48],[20221219,39.22],[20221220,39.22],[20221221,39.79],[20221222,39.38],[20221223,39.33],[20221228,38.89],[20221229,39.47],[20221230,39.11],[20230103,39.74],[20230104,40.3],[20230105,39.99],[20230106,40.51],[20230109,40.4],[20230110,40.67],[20230111,41.07],[20230112,40.92],[20230113,41.23],[20230116,41.35],[20230117,41.42],[20230118,41.09],[20230119,40.77],[20230120,41.29],[20230123,41.59],[20230124,41.35],[20230125,41.21],[20230126,41.59],[20230127,41.76],[20230130,41.36],[20230131,41.71],[20230201,41.91],[20230202,42.17],[20230203,42.1],[20230206,41.9],[20230207,42.47],[20230208,42.02],[20230209,41.77],[20230210,41.76],[20230213,42.15],[20230214,42.05],[20230215,42.3],[20230216,41.59],[20230217,41.54],[20230220,41.49],[20230221,41.08],[20230222,41.18],[20230223,41.33],[20230224,40.8],[20230227,40.73],[20230228,40.53],[20230301,40.25],[20230302,40.84],[20230303,41.32],[20230306,41.22],[20230307,40.93],[20230308,41.05],[20230309,40.28],[20230310,39.44],[20230313,39.08],[20230314,39.75],[20230315,40.09],[20230316,40.56],[20230317,40.1],[20230320,40.18],[20230321,40.49],[20230322,39.74],[20230323,39.99],[20230324,40.33],[20230327,40.29],[20230328,40.02],[20230329,40.53],[20230330,40.61],[20230331,41.23],[20230403,41.16],[20230404,40.87],[20230405,40.94],[20230406,40.91],[20230411,40.97],[20230412,40.65],[20230413,41.04],[20230414,41.17],[20230417,41.48],[20230418,41.43],[20230419,41.31],[20230420,41.23],[20230421,41.32],[20230424,40.96],[20230425,40.6],[20230426,40.25],[20230427,40.83],[20230428,41.32],[20230502,40.92],[20230503,40.18],[20230504,40.08],[20230505,40.57],[20230510,40.8],[20230511,40.88],[20230512,41.07],[20230515,41.22],[20230516,41.05],[20230517,41.45],[20230519,42.1],[20230522,42.16],[20230523,41.57],[20230524,41.16],[20230525,41.54],[20230526,42.04],[20230530,41.64],[20230531,41.73],[20230601,41.78],[20230602,42.52],[20230605,42.49],[20230606,42.79],[20230607,42.25],[20230608,42.01],[20230609,42.13],[20230612,42.44],[20230613,42.6],[20230614,42.58],[20230615,42.83],[20230616,42.66],[20230619,42.66],[20230620,42.34],[20230621,41.93],[20230622,42.06],[20230626,41.82],[20230627,42.19],[20230628,42.42],[20230629,42.75],[20230630,42.93],[20230703,42.89],[20230705,42.93],[20230706,42.49],[20230707,41.97],[20230710,42.25],[20230711,42.36],[20230712,42.39],[20230713,42.64],[20230714,42.71],[20230717,42.71],[20230718,43.05],[20230719,42.97],[20230720,42.81],[20230721,42.84],[20230724,43.04],[20230725,43.49],[20230726,43.47],[20230727,43.32],[20230728,43.61],[20230731,43.57],[20230801,43.54],[20230802,42.98],[20230803,42.77],[20230804,42.53],[20230807,43.1],[20230808,43.04],[20230809,42.89],[20230810,43.1],[20230811,43],[20230814,43.27],[20230816,42.71],[20230817,42.42],[20230818,42.24],[20230821,42.29],[20230822,42.5],[20230823,42.99],[20230824,42.67],[20230825,43.14],[20230829,43.57],[20230830,43.55],[20230831,43.59],[20230901,43.93],[20230904,43.93],[20230905,43.99],[20230906,43.79],[20230907,43.77],[20230908,43.74],[20230911,43.76],[20230912,43.55],[20230913,43.56],[20230914,44.2],[20230915,43.64],[20230918,43.6],[20230919,43.49],[20230920,43.14],[20230921,42.59],[20230922,42.69],[20230925,42.83],[20230926,42.28],[20230927,42.54],[20230928,42.63],[20230929,42.61],[20231002,42.83],[20231003,42.33],[20231004,42.7],[20231005,42.55],[20231006,42.94],[20231009,43.1],[20231010,43.38],[20231011,43.6],[20231012,43.62],[20231013,43.35],[20231016,43.51],[20231017,43.47],[20231018,42.89],[20231019,42.23],[20231020,41.88],[20231023,41.52],[20231024,42.2],[20231025,41.81],[20231026,41.55],[20231027,41.03],[20231030,41.34],[20231031,41.75],[20231102,42.6],[20231103,42.54],[20231106,42.65],[20231107,42.99],[20231108,43.04],[20231109,42.79],[20231110,43.42],[20231113,43.33],[20231114,43.39],[20231115,43.58],[20231116,43.56],[20231117,43.54],[20231120,43.63],[20231121,43.77],[20231122,43.95],[20231124,43.77],[20231127,43.68],[20231128,43.57],[20231129,43.69],[20231130,44.08],[20231201,44.42],[20231204,44.47],[20231205,44.58],[20231206,44.49],[20231207,44.6],[20231208,44.89],[20231211,45.2],[20231212,45.47],[20231213,45.85],[20231214,45.09],[20231215,45.35],[20231218,45.29],[20231219,45.26],[20231220,44.88],[20231221,45.28],[20231222,45.03],[20231227,44.87],[20231228,45.15],[20231229,45.21],[20240102,45.03],[20240103,44.81],[20240104,44.64],[20240105,44.45],[20240108,44.93],[20240109,44.99],[20240110,44.95],[20240111,44.95],[20240112,45.12],[20240115,45.01],[20240116,45.16],[20240117,44.98],[20240118,45.46],[20240119,45.78],[20240122,45.91],[20240123,46.23],[20240124,46.36],[20240125,46.91],[20240126,46.8],[20240129,47.38],[20240130,47.19],[20240131,46.71],[20240201,47.06],[20240202,47.37],[20240205,47.61],[20240206,47.81],[20240207,48.12],[20240208,48.03],[20240209,48.26],[20240212,48.19],[20240213,47.64],[20240214,48.01],[20240215,48.07],[20240216,47.78],[20240219,47.83],[20240220,47.45],[20240221,47.41],[20240222,48.37],[20240223,48.08],[20240226,47.74],[20240227,47.83],[20240228,47.71],[20240229,47.62],[20240301,47.88],[20240304,47.67],[20240305,47.09],[20240306,47.11],[20240307,47.47],[20240308,47.33],[20240311,47.44],[20240312,47.91],[20240313,47.69],[20240314,47.88],[20240315,47.33],[20240318,47.53],[20240319,47.73],[20240320,48.16],[20240321,48.45],[20240322,48.19],[20240325,47.89],[20240326,47.95],[20240327,48.1],[20240328,48.21],[20240402,47.85],[20240403,47.5],[20240404,46.88],[20240405,47.34],[20240408,47.45],[20240409,47.56],[20240410,47.44],[20240411,47.75],[20240412,47.42],[20240415,46.92],[20240416,46.87],[20240417,46.37],[20240418,46.3],[20240419,46.21],[20240422,46.59],[20240423,46.95],[20240424,47.01],[20240425,46.38],[20240426,46.95],[20240429,46.62],[20240430,45.98],[20240502,46.16],[20240503,46.7],[20240507,47.27],[20240508,47.2],[20240510,47.64],[20240513,47.36],[20240514,47.23],[20240515,47.59],[20240516,47.69],[20240517,47.73],[20240521,47.86],[20240522,48.01],[20240523,47.65],[20240524,47.37],[20240528,47.05],[20240529,46.82],[20240530,46.49],[20240531,46.82],[20240603,46.73],[20240604,46.96],[20240605,47.88],[20240606,47.85],[20240607,48.18],[20240610,48.18],[20240611,48.18],[20240612,48.39],[20240613,48.52],[20240614,48.65],[20240617,48.99],[20240618,49.04],[20240619,48.96],[20240620,49.29],[20240621,49.38],[20240624,49.25],[20240625,49.37],[20240626,49.42],[20240627,49.32],[20240628,49.06],[20240701,48.93],[20240702,49.26],[20240703,49.21],[20240705,49.39],[20240708,49.35],[20240709,49.25],[20240710,49.53],[20240711,49.25],[20240712,49.5],[20240715,49.71],[20240716,49.93],[20240717,49.16],[20240718,48.74],[20240719,48.47],[20240722,48.96],[20240723,48.97],[20240724,48.09],[20240725,47.7],[20240726,48.3],[20240729,48.59],[20240730,48.85],[20240731,49.22],[20240801,49.04],[20240802,47.65],[20240805,46.32],[20240806,46.73],[20240807,46.64],[20240808,47.27],[20240809,47.37],[20240812,47.17],[20240813,47.53],[20240814,47.39],[20240816,48.12],[20240819,48.25],[20240820,48.12],[20240821,48.22],[20240822,48.02],[20240823,47.76],[20240827,48],[20240828,48.11],[20240829,48.56],[20240830,48.89],[20240902,48.79],[20240903,48.38],[20240904,48.09],[20240905,47.57],[20240906,47.1],[20240909,47.64],[20240910,47.76],[20240911,47.98],[20240912,48.11],[20240913,48.45],[20240916,48.38],[20240917,48.32],[20240918,47.86],[20240919,48.32],[20240920,48.08],[20240923,48.33],[20240924,48.1],[20240925,48],[20240926,48.32],[20240927,48.47],[20240930,48.48],[20241001,48.44],[20241002,48.71],[20241003,48.47],[20241004,48.92],[20241007,48.27],[20241008,48.74],[20241009,49.2],[20241010,49.19],[20241011,49.32],[20241014,49.78],[20241015,49.36],[20241016,49.4],[20241017,49.63],[20241018,49.82],[20241021,49.7],[20241022,49.88],[20241023,49.73],[20241024,49.19],[20241025,49.13],[20241028,49.16],[20241029,49.08],[20241030,48.83],[20241031,48.35],[20241104,48.5],[20241105,48.72],[20241106,49.95],[20241107,50],[20241108,50.35],[20241111,50.9],[20241112,50.87],[20241113,51.08],[20241114,51.28],[20241115,50.68],[20241118,50.78],[20241119,50.59],[20241120,50.87],[20241121,51.75],[20241122,51.9],[20241125,51.78],[20241126,52.07],[20241127,51.53],[20241129,51.67],[20241202,52.23],[20241203,51.98],[20241204,52.34],[20241205,51.94],[20241206,52.2],[20241209,52.17],[20241210,52.39],[20241211,52.99],[20241212,52.93],[20241213,52.53],[20241216,52.44],[20241217,52.65],[20241218,51.55],[20241219,51.9],[20241220,51.95],[20241223,52.21],[20241227,52.14],[20241230,51.78],[20241231,51.99],[20250102,52.23],[20250103,52.24],[20250106,52.11],[20250107,52.15],[20250108,52.52],[20250109,52.61],[20250110,52],[20250113,52.05],[20250114,51.71],[20250115,52.31],[20250116,52.57],[20250117,52.77],[20250120,52.48],[20250121,52.51],[20250122,52.67],[20250123,52.48],[20250124,52.21],[20250127,52.28],[20250128,52.74],[20250129,52.79],[20250130,53.5],[20250131,53.63],[20250203,53.84],[20250204,53.32],[20250205,53.41],[20250206,53.9],[20250207,53.84],[20250210,54.36],[20250211,54.31],[20250212,54.12],[20250213,54.58],[20250214,53.99],[20250217,54.17],[20250218,54.28],[20250219,54.58],[20250220,54.04],[20250221,53.94],[20250224,53.95],[20250225,53.67],[20250226,53.97],[20250227,53.77],[20250228,54.44],[20250303,53.72],[20250304,52.9],[20250305,52.49],[20250306,51.76],[20250307,51.62],[20250310,50.65],[20250311,49.78],[20250312,50.14],[20250313,49.78],[20250314,50.5],[20250317,50.96],[20250318,50.53],[20250319,51.23],[20250320,51.31],[20250321,51.3],[20250324,51.78],[20250325,51.84],[20250326,51.81],[20250327,51.91],[20250328,51.04],[20250331,51.25],[20250401,51.43],[20250402,51.2],[20250403,49.6],[20250404,47.27],[20250407,46.51],[20250408,46.05],[20250409,48.91],[20250410,47.14],[20250411,47.7],[20250414,47.99],[20250415,48.46],[20250416,47.26],[20250417,47.44],[20250422,47.25],[20250423,48.19],[20250424,48.86],[20250425,49.07],[20250428,49.02],[20250429,49.46],[20250430,49.92],[20250502,50.95],[20250506,50.54],[20250507,50.76],[20250508,51.39],[20250512,52.41],[20250513,51.92],[20250514,51.87],[20250515,52.67],[20250516,53.07],[20250519,52.84],[20250520,52.66],[20250521,51.92],[20250522,52.28],[20250523,52.02],[20250527,52.91],[20250528,52.86],[20250530,52.76],[20250602,52.58],[20250603,52.77],[20250604,52.79],[20250605,52.77],[20250606,53.34],[20250610,53.08],[20250611,52.84],[20250612,52.54],[20250613,51.75],[20250616,51.87],[20250617,51.92],[20250618,51.49],[20250619,51.4],[20250620,51.22],[20250624,52.14],[20250625,51.75],[20250626,51.63],[20250627,51.94],[20250630,52.08],[20250701,51.93],[20250702,51.7],[20250703,52.22],[20250704,51.88],[20250707,52.26],[20250708,52.08],[20250709,52.25],[20250710,52.2],[20250711,51.72],[20250714,52.12],[20250715,52.14],[20250716,51.75],[20250717,52.19],[20250718,51.98],[20250721,51.84],[20250722,51.58],[20250723,51.92],[20250724,51.91],[20250725,52.18],[20250728,52.73],[20250729,52.69],[20250730,52.76],[20250731,52.19],[20250801,51.12],[20250804,51.75],[20250805,51.37],[20250806,51.15],[20250807,51.02],[20250808,51.18],[20250811,51.11],[20250812,51.14],[20250813,51.35],[20250814,51.54],[20250818,51.41],[20250819,51.49],[20250820,51.76],[20250821,51.78],[20250822,51.56],[20250826,51.6],[20250827,51.71],[20250828,51.69],[20250829,51.72],[20250901,51.7],[20250902,51.65],[20250903,51.88],[20250904,52.08],[20250905,51.63],[20250908,51.97],[20250909,52.07],[20250910,51.73],[20250911,52.21],[20250912,52.01],[20250915,52.2],[20250916,51.79],[20250917,52.04],[20250918,52.15],[20250919,52.27],[20250922,52.32],[20250923,52.19],[20250924,52.12],[20250925,52.25],[20250926,52.57],[20250929,52.76],[20250930,52.74],[20251001,53.19],[20251002,53.52],[20251003,53.51],[20251006,53.74],[20251007,53.61],[20251008,53.84],[20251009,53.77],[20251010,52.93],[20251013,53.46],[20251014,53.37],[20251015,53.47],[20251016,52.73],[20251017,53.32],[20251020,53.88],[20251021,54.05],[20251022,53.78],[20251023,53.81],[20251024,53.91],[20251027,54.25],[20251028,53.82],[20251029,53.16],[20251030,53.56],[20251031,53.59]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20201101,746.71],[20201102,754.92],[20201103,762.83],[20201104,773.28],[20201105,783.23],[20201106,784.26],[20201107,784.26],[20201108,784.26],[20201109,792.48],[20201110,790.44],[20201111,795.14],[20201112,793.03],[20201113,796.77],[20201114,796.77],[20201115,796.77],[20201116,804.49],[20201117,800.76],[20201118,799.71],[20201119,800.8],[20201120,800.67],[20201121,800.67],[20201122,800.67],[20201123,801.97],[20201124,808.41],[20201125,807.91],[20201126,808.4],[20201127,809.44],[20201128,809.44],[20201129,809.44],[20201130,805.37],[20201201,809.05],[20201202,802.36],[20201203,801.24],[20201204,805.05],[20201205,805.05],[20201206,805.05],[20201207,806.46],[20201208,808.42],[20201209,808.88],[20201210,807.89],[20201211,806.87],[20201212,806.87],[20201213,806.87],[20201214,806.6],[20201215,810.52],[20201216,813.29],[20201217,817.17],[20201218,816.44],[20201219,816.44],[20201220,816.44],[20201221,812.41],[20201222,810.22],[20201223,815.18],[20201224,814.81],[20201225,814.81],[20201226,814.81],[20201227,814.81],[20201228,815.28],[20201229,818.16],[20201230,821.63],[20201231,824.9],[20210101,824.9],[20210102,824.9],[20210103,824.9],[20210104,821.74],[20210105,824.19],[20210106,823.78],[20210107,829.88],[20210108,839.29],[20210109,839.29],[20210110,839.29],[20210111,838.94],[20210112,839.29],[20210113,840.56],[20210114,842.65],[20210115,837.32],[20210116,837.32],[20210117,837.32],[20210118,839.32],[20210119,839.49],[20210120,851.08],[20210121,851.07],[20210122,848.68],[20210123,848.68],[20210124,848.68],[20210125,851.86],[20210126,851.94],[20210127,840.36],[20210128,840.54],[20210129,827.44],[20210130,827.44],[20210131,827.44],[20210201,838.17],[20210202,853.38],[20210203,857.7],[20210204,863.66],[20210205,871.36],[20210206,871.36],[20210207,871.36],[20210208,874.14],[20210209,872.05],[20210210,871.76],[20210211,872.5],[20210212,876.5],[20210213,876.5],[20210214,876.5],[20210215,878.4],[20210216,878.29],[20210217,880.44],[20210218,875.29],[20210219,871.5],[20210220,871.5],[20210221,871.5],[20210222,861.77],[20210223,857.03],[20210224,856.48],[20210225,843.77],[20210226,837.44],[20210227,837.44],[20210228,837.44],[20210301,853.53],[20210302,853.46],[20210303,846.8],[20210304,836.49],[20210305,842.05],[20210306,842.05],[20210307,842.05],[20210308,844.15],[20210309,852.07],[20210310,858.78],[20210311,863.9],[20210312,866.84],[20210313,866.84],[20210314,866.84],[20210315,870.17],[20210316,871.89],[20210317,873.76],[20210318,868.18],[20210319,866.37],[20210320,866.37],[20210321,866.37],[20210322,867.67],[20210323,866.2],[20210324,859.2],[20210325,859.63],[20210326,869.08],[20210327,869.08],[20210328,869.08],[20210329,871.08],[20210330,874.94],[20210331,877.67],[20210401,883.24],[20210402,883.3],[20210403,883.3],[20210404,883.3],[20210405,883.67],[20210406,892.34],[20210407,887.08],[20210408,891.1],[20210409,892.87],[20210410,892.87],[20210411,892.87],[20210412,892.75],[20210413,894.27],[20210414,891.07],[20210415,895.23],[20210416,899.29],[20210417,899.29],[20210418,899.29],[20210419,894.1],[20210420,885.69],[20210421,890.02],[20210422,889.74],[20210423,891.69],[20210424,891.69],[20210425,891.69],[20210426,891.36],[20210427,891.52],[20210428,892.76],[20210429,892.65],[20210430,889.69],[20210501,889.69],[20210502,889.69],[20210503,890],[20210504,885.93],[20210505,886.81],[20210506,885.91],[20210507,889.44],[20210508,889.44],[20210509,889.44],[20210510,881.47],[20210511,870.88],[20210512,863.31],[20210513,864.85],[20210514,869.31],[20210515,869.31],[20210516,869.31],[20210517,870.75],[20210518,867.62],[20210519,862.89],[20210520,870.1],[20210521,873.7],[20210522,873.7],[20210523,873.7],[20210524,874.97],[20210525,876.63],[20210526,882.07],[20210527,883.94],[20210528,888.03],[20210529,888.03],[20210530,888.03],[20210531,886.22],[20210601,885.96],[20210602,888.8],[20210603,885.9],[20210604,891.51],[20210605,891.51],[20210606,891.51],[20210607,890.73],[20210608,890.94],[20210609,888.4],[20210610,890.8],[20210611,896.92],[20210612,896.92],[20210613,896.92],[20210614,898.12],[20210615,897.17],[20210616,893.28],[20210617,902.38],[20210618,899.96],[20210619,899.96],[20210620,899.96],[20210621,902.96],[20210622,906.41],[20210623,904.28],[20210624,908.72],[20210625,913.68],[20210626,913.68],[20210627,913.68],[20210628,916.53],[20210629,918.6],[20210630,917.83],[20210701,918.11],[20210702,922.25],[20210703,922.25],[20210704,922.25],[20210705,920.61],[20210706,920.22],[20210707,922.1],[20210708,911.4],[20210709,916.05],[20210710,916.05],[20210711,916.05],[20210712,920.21],[20210713,921.18],[20210714,922.71],[20210715,920.27],[20210716,915.91],[20210717,915.91],[20210718,915.91],[20210719,906.06],[20210720,909.69],[20210721,915.17],[20210722,919.03],[20210723,924.39],[20210724,924.39],[20210725,924.39],[20210726,919.56],[20210727,910.33],[20210728,911.6],[20210729,915.6],[20210730,908.2],[20210731,908.2],[20210801,908.2],[20210802,909.83],[20210803,911.52],[20210804,910.48],[20210805,914.12],[20210806,915.17],[20210807,915.17],[20210808,915.17],[20210809,917.4],[20210810,922.57],[20210811,923.65],[20210812,922.57],[20210813,921.43],[20210814,921.43],[20210815,921.43],[20210816,917.84],[20210817,911.35],[20210818,909.72],[20210819,903.2],[20210820,904.82],[20210821,904.82],[20210822,904.82],[20210823,910.37],[20210824,915.07],[20210825,917.89],[20210826,912.4],[20210827,915.22],[20210828,915.22],[20210829,915.22],[20210830,916.94],[20210831,919.07],[20210901,924.11],[20210902,924.67],[20210903,921.87],[20210904,921.87],[20210905,921.87],[20210906,924.03],[20210907,923.95],[20210908,923.75],[20210909,919.8],[20210910,918.72],[20210911,918.72],[20210912,918.72],[20210913,918.86],[20210914,913.69],[20210915,910.58],[20210916,912.82],[20210917,910.73],[20210918,910.73],[20210919,910.73],[20210920,900.32],[20210921,900.39],[20210922,905.26],[20210923,913.2],[20210924,912],[20210925,912],[20210926,912],[20210927,910.35],[20210928,898.3],[20210929,898.89],[20210930,895.62],[20211001,895.72],[20211002,895.72],[20211003,895.72],[20211004,888.07],[20211005,891.15],[20211006,892.85],[20211007,903.5],[20211008,902.75],[20211009,902.75],[20211010,902.75],[20211011,900.5],[20211012,900.35],[20211013,904.77],[20211014,912.24],[20211015,917.61],[20211016,917.61],[20211017,917.61],[20211018,918.26],[20211019,918.34],[20211020,922.92],[20211021,924.83],[20211022,927.52],[20211023,927.52],[20211024,927.52],[20211025,931.19],[20211026,933.1],[20211027,928.92],[20211028,932.42],[20211029,931.47],[20211030,931.47],[20211031,931.47],[20211101,937.82],[20211102,940.17],[20211103,946.92],[20211104,953.93],[20211105,960.39],[20211106,960.39],[20211107,960.39],[20211108,954.38],[20211109,953.02],[20211110,952.1],[20211111,956.56],[20211112,964.04],[20211113,964.04],[20211114,964.04],[20211115,968.13],[20211116,976.66],[20211117,977.76],[20211118,974.45],[20211119,976.91],[20211120,976.91],[20211121,976.91],[20211122,974.68],[20211123,968.08],[20211124,969.25],[20211125,970.35],[20211126,947.63],[20211127,947.63],[20211128,947.63],[20211129,950.89],[20211130,931.47],[20211201,927.42],[20211202,928.54],[20211203,926.99],[20211204,926.99],[20211205,926.99],[20211206,932.36],[20211207,951.49],[20211208,950.76],[20211209,946.89],[20211210,949.41],[20211211,949.41],[20211212,949.41],[20211213,943.51],[20211214,935.41],[20211215,940.66],[20211216,936.18],[20211217,928.34],[20211218,928.34],[20211219,928.34],[20211220,920.34],[20211221,929.72],[20211222,938.32],[20211223,944.32],[20211224,944.19],[20211225,944.19],[20211226,944.19],[20211227,947.01],[20211228,949.17],[20211229,953.32],[20211230,951.68],[20211231,953.23],[20220101,953.23],[20220102,953.23],[20220103,955.5],[20220104,962.93],[20220105,949.79],[20220106,940.75],[20220107,936.07],[20220108,936.07],[20220109,936.07],[20220110,926.95],[20220111,929.81],[20220112,933.79],[20220113,922.55],[20220114,915.67],[20220115,915.67],[20220116,915.67],[20220117,917.04],[20220118,909.28],[20220119,907.04],[20220120,905.85],[20220121,893.47],[20220122,893.47],[20220123,893.47],[20220124,885.16],[20220125,878.18],[20220126,879.3],[20220127,878.13],[20220128,883.95],[20220129,883.95],[20220130,883.95],[20220131,899.05],[20220201,903.07],[20220202,903.54],[20220203,888.76],[20220204,881.38],[20220205,881.38],[20220206,881.38],[20220207,882.68],[20220208,887.09],[20220209,898.07],[20220210,893.17],[20220211,883.98],[20220212,883.98],[20220213,883.98],[20220214,881.62],[20220215,890.85],[20220216,891.87],[20220217,885.65],[20220218,880.26],[20220219,880.26],[20220220,880.26],[20220221,876.83],[20220222,865.2],[20220223,855.69],[20220224,854.85],[20220225,869.93],[20220226,869.93],[20220227,869.93],[20220228,871.8],[20220301,865.16],[20220302,871.17],[20220303,866.69],[20220304,856.6],[20220305,856.6],[20220306,856.6],[20220307,832.56],[20220308,819.54],[20220309,832.9],[20220310,829.77],[20220311,826.62],[20220312,826.62],[20220313,826.62],[20220314,819.43],[20220315,822.52],[20220316,848.44],[20220317,859.1],[20220318,871.1],[20220319,871.1],[20220320,871.1],[20220321,868.44],[20220322,877.7],[20220323,874.89],[20220324,876.06],[20220325,875.71],[20220326,875.71],[20220327,875.71],[20220328,881.98],[20220329,889.73],[20220330,886.52],[20220331,880.09],[20220401,884.22],[20220402,884.22],[20220403,884.22],[20220404,896.06],[20220405,895.6],[20220406,884.25],[20220407,882.28],[20220408,884.06],[20220409,884.06],[20220410,884.06],[20220411,872.44],[20220412,873.3],[20220413,880.95],[20220414,880.31],[20220415,880.21],[20220416,880.21],[20220417,880.21],[20220418,879.81],[20220419,884.75],[20220420,885.7],[20220421,878.18],[20220422,866.36],[20220423,866.36],[20220424,866.36],[20220425,864.05],[20220426,855],[20220427,860.15],[20220428,875.65],[20220429,864.71],[20220430,864.71],[20220501,864.71],[20220502,861.09],[20220503,858.35],[20220504,865.33],[20220505,846.79],[20220506,828.78],[20220507,828.78],[20220508,828.78],[20220509,816.91],[20220510,806],[20220511,803.45],[20220512,807.18],[20220513,826.77],[20220514,826.77],[20220515,826.77],[20220516,824.66],[20220517,827.99],[20220518,806.44],[20220519,793.88],[20220520,793.39],[20220521,793.39],[20220522,793.39],[20220523,795.32],[20220524,783.96],[20220525,790.43],[20220526,797.46],[20220527,818.64],[20220528,818.64],[20220529,818.64],[20220530,823.38],[20220531,827.31],[20220601,822.54],[20220602,827.71],[20220603,824.31],[20220604,824.31],[20220605,824.31],[20220606,826.99],[20220607,829.9],[20220608,824.8],[20220609,815.21],[20220610,804.88],[20220611,804.88],[20220612,804.88],[20220613,786.07],[20220614,778.12],[20220615,786.69],[20220616,771.13],[20220617,768.99],[20220618,768.99],[20220619,768.99],[20220620,769.66],[20220621,778.2],[20220622,775.29],[20220623,781.7],[20220624,802.83],[20220625,802.83],[20220626,802.83],[20220627,803.67],[20220628,796.21],[20220629,792.47],[20220630,790.1],[20220701,793.59],[20220702,793.59],[20220703,793.59],[20220704,794.71],[20220705,804.34],[20220706,814.78],[20220707,824.02],[20220708,825.94],[20220709,825.94],[20220710,825.94],[20220711,820.31],[20220712,818.59],[20220713,815.79],[20220714,815.69],[20220715,819.13],[20220716,819.13],[20220717,819.13],[20220718,818.71],[20220719,824.69],[20220720,833.72],[20220721,841.28],[20220722,842.67],[20220723,842.67],[20220724,842.67],[20220725,838.36],[20220726,836.8],[20220727,844.86],[20220728,856.62],[20220729,862.82],[20220730,862.82],[20220731,862.82],[20220801,864.3],[20220802,860.07],[20220803,869.35],[20220804,873.87],[20220805,868.13],[20220806,868.13],[20220807,868.13],[20220808,870.86],[20220809,862.35],[20220810,868.58],[20220811,868.34],[20220812,878.77],[20220813,878.77],[20220814,878.77],[20220815,884.85],[20220816,895.17],[20220817,889.8],[20220818,888.19],[20220819,885.77],[20220820,885.77],[20220821,885.77],[20220822,875.29],[20220823,874.79],[20220824,875.97],[20220825,882.89],[20220826,865.53],[20220827,865.53],[20220828,865.53],[20220829,857.33],[20220830,849.55],[20220831,845.13],[20220901,839.78],[20220902,837.97],[20220903,837.97],[20220904,837.97],[20220905,837.92],[20220906,836.31],[20220907,843.8],[20220908,842.3],[20220909,851.97],[20220910,851.97],[20220911,851.97],[20220912,855.49],[20220913,837.48],[20220914,840.28],[20220915,834.68],[20220916,825.93],[20220917,825.93],[20220918,825.93],[20220919,825.53],[20220920,821.79],[20220921,819.75],[20220922,809.59],[20220923,801.11],[20220924,801.11],[20220925,801.11],[20220926,803.38],[20220927,803.12],[20220928,810.13],[20220929,791.68],[20220930,779.67],[20221001,779.67],[20221002,779.67],[20221003,782.92],[20221004,796.2],[20221005,797.34],[20221006,796.23],[20221007,785.46],[20221008,785.46],[20221009,785.46],[20221010,783.35],[20221011,776.69],[20221012,778],[20221013,778.9],[20221014,774.63],[20221015,774.63],[20221016,774.63],[20221017,783.71],[20221018,789.17],[20221019,784.88],[20221020,776.94],[20221021,783.99],[20221022,783.99],[20221023,783.99],[20221024,781.12],[20221025,790.41],[20221026,785.83],[20221027,784.78],[20221028,790.72],[20221029,790.72],[20221030,790.72],[20221031,794.11],[20221101,793.69],[20221102,786.84],[20221103,784.99],[20221104,791.24],[20221105,791.24],[20221106,791.24],[20221107,788.94],[20221108,791.36],[20221109,781],[20221110,806.66],[20221111,807.77],[20221112,807.77],[20221113,807.77],[20221114,805.33],[20221115,809.1],[20221116,803.94],[20221117,802.7],[20221118,804.04],[20221119,804.04],[20221120,804.04],[20221121,806.76],[20221122,808.05],[20221123,810.5],[20221124,810.13],[20221125,810.5],[20221126,810.5],[20221127,810.5],[20221128,802.13],[20221129,807.2],[20221130,823.31],[20221201,825.46],[20221202,821.35],[20221203,821.35],[20221204,821.35],[20221205,811.64],[20221206,806.78],[20221207,801.93],[20221208,806],[20221209,805.66],[20221210,805.66],[20221211,805.66],[20221212,806.1],[20221213,811.06],[20221214,806.36],[20221215,790.74],[20221216,782.45],[20221217,782.45],[20221218,782.45],[20221219,779.63],[20221220,775.34],[20221221,782.51],[20221222,779.56],[20221223,778.39],[20221224,778.39],[20221225,778.39],[20221226,778.42],[20221227,778.76],[20221228,774.23],[20221229,779.39],[20221230,776.88],[20221231,777.14],[20230101,777.14],[20230102,777.04],[20230103,786.79],[20230104,794.61],[20230105,794.44],[20230106,808.22],[20230107,808.22],[20230108,808.22],[20230109,804.54],[20230110,804.76],[20230111,810.54],[20230112,811.15],[20230113,814.7],[20230114,814.7],[20230115,814.7],[20230116,816.25],[20230117,817.24],[20230118,811.71],[20230119,803.84],[20230120,809.88],[20230121,809.88],[20230122,809.88],[20230123,814.98],[20230124,816.36],[20230125,815.26],[20230126,820.74],[20230127,827.04],[20230128,827.04],[20230129,827.04],[20230130,820.5],[20230131,827.31],[20230201,831.6],[20230202,836.78],[20230203,835.1],[20230204,835.1],[20230205,835.1],[20230206,835.71],[20230207,839.26],[20230208,834.4],[20230209,831.86],[20230210,828.67],[20230211,828.67],[20230212,828.67],[20230213,834.15],[20230214,833.18],[20230215,839.03],[20230216,836.07],[20230217,836.48],[20230218,836.48],[20230219,836.48],[20230220,834.99],[20230221,825.71],[20230222,824.5],[20230223,826.08],[20230224,819.21],[20230225,819.21],[20230226,819.21],[20230227,821.58],[20230228,815.97],[20230301,811.66],[20230302,817.98],[20230303,826.17],[20230304,826.17],[20230305,826.17],[20230306,824.93],[20230307,818.58],[20230308,821.08],[20230309,813.12],[20230310,799.86],[20230311,799.86],[20230312,799.86],[20230313,789.7],[20230314,794.08],[20230315,799.4],[20230316,804.68],[20230317,799.95],[20230318,799.95],[20230319,799.95],[20230320,797.6],[20230321,802.14],[20230322,800.08],[20230323,797.54],[20230324,803.73],[20230325,803.73],[20230326,803.73],[20230327,804.46],[20230328,801.09],[20230329,809.67],[20230330,813.2],[20230331,822.89],[20230401,822.89],[20230402,822.89],[20230403,823.44],[20230404,819.91],[20230405,814.77],[20230406,813.68],[20230407,813.71],[20230408,813.71],[20230409,813.71],[20230410,813.67],[20230411,817.94],[20230412,813.15],[20230413,815.31],[20230414,816.7],[20230415,816.7],[20230416,816.7],[20230417,822.94],[20230418,825.64],[20230419,825.9],[20230420,823.33],[20230421,824.19],[20230422,824.19],[20230423,824.19],[20230424,822.91],[20230425,815.64],[20230426,810],[20230427,816.54],[20230428,822.43],[20230429,822.43],[20230430,822.43],[20230501,822.34],[20230502,820.39],[20230503,813.49],[20230504,810.29],[20230505,819.24],[20230506,819.24],[20230507,819.24],[20230508,821.39],[20230509,822.28],[20230510,821.13],[20230511,824.4],[20230512,826.37],[20230513,826.37],[20230514,826.37],[20230515,828.09],[20230516,824.36],[20230517,827.83],[20230518,830.24],[20230519,832.06],[20230520,832.06],[20230521,832.06],[20230522,830.37],[20230523,824.66],[20230524,815.65],[20230525,815.32],[20230526,820.84],[20230527,820.84],[20230528,820.84],[20230529,821.16],[20230530,819.35],[20230531,816.05],[20230601,817.31],[20230602,828.71],[20230603,828.71],[20230604,828.71],[20230605,832.58],[20230606,835.33],[20230607,832.42],[20230608,832.15],[20230609,831.66],[20230610,831.66],[20230611,831.66],[20230612,837.19],[20230613,842.13],[20230614,844.39],[20230615,847.06],[20230616,844.16],[20230617,844.16],[20230618,844.16],[20230619,842.87],[20230620,837.9],[20230621,832.52],[20230622,831.44],[20230623,831.34],[20230624,831.34],[20230625,831.34],[20230626,826.9],[20230627,829.85],[20230628,833.38],[20230629,834.34],[20230630,842.78],[20230701,842.78],[20230702,842.78],[20230703,845.41],[20230704,846.91],[20230705,844.86],[20230706,833.66],[20230707,830.38],[20230708,830.38],[20230709,830.38],[20230710,829.2],[20230711,834.58],[20230712,839.39],[20230713,839.63],[20230714,840.07],[20230715,840.07],[20230716,840.07],[20230717,836.48],[20230718,836.74],[20230719,841.49],[20230720,837.81],[20230721,841.23],[20230722,841.23],[20230723,841.23],[20230724,844],[20230725,849.29],[20230726,847.69],[20230727,847.59],[20230728,855.13],[20230729,855.13],[20230730,855.13],[20230731,859.02],[20230801,856.95],[20230802,846.54],[20230803,844.84],[20230804,844.85],[20230805,844.85],[20230806,844.85],[20230807,846.01],[20230808,842.97],[20230809,839.51],[20230810,840.2],[20230811,837.05],[20230812,837.05],[20230813,837.05],[20230814,838.96],[20230815,835.11],[20230816,828.18],[20230817,821.45],[20230818,817.98],[20230819,817.98],[20230820,817.98],[20230821,816.2],[20230822,818.23],[20230823,826.24],[20230824,821.67],[20230825,823.9],[20230826,823.9],[20230827,823.9],[20230828,827.74],[20230829,837.43],[20230830,836.85],[20230831,837.61],[20230901,838.49],[20230902,838.49],[20230903,838.49],[20230904,841.24],[20230905,840.93],[20230906,835.29],[20230907,833.92],[20230908,833.99],[20230909,833.99],[20230910,833.99],[20230911,838.63],[20230912,836.32],[20230913,834.25],[20230914,841.11],[20230915,842.07],[20230916,842.07],[20230917,842.07],[20230918,836.31],[20230919,830.85],[20230920,829.35],[20230921,819.59],[20230922,815.64],[20230923,815.64],[20230924,815.64],[20230925,813.88],[20230926,806.68],[20230927,806.89],[20230928,808.13],[20230929,809.58],[20230930,809.58],[20231001,809.58],[20231002,810],[20231003,803.72],[20231004,803.85],[20231005,800.41],[20231006,800.08],[20231007,800.08],[20231008,800.08],[20231009,802.36],[20231010,808.33],[20231011,808.1],[20231012,803.84],[20231013,801.77],[20231014,801.77],[20231015,801.77],[20231016,804.23],[20231017,804.92],[20231018,799.75],[20231019,791.42],[20231020,781.85],[20231021,781.85],[20231022,781.85],[20231023,778.8],[20231024,784.17],[20231025,783.27],[20231026,776.62],[20231027,774.73],[20231028,774.73],[20231029,774.73],[20231030,776.89],[20231031,778.88],[20231101,783.84],[20231102,793.52],[20231103,799.6],[20231104,799.6],[20231105,799.6],[20231106,800.11],[20231107,804.01],[20231108,805.73],[20231109,803.37],[20231110,802.31],[20231111,802.31],[20231112,802.31],[20231113,804.3],[20231114,813.53],[20231115,814.4],[20231116,809.73],[20231117,809.34],[20231118,809.34],[20231119,809.34],[20231120,809.39],[20231121,808.95],[20231122,814.4],[20231123,815.48],[20231124,814.81],[20231125,814.81],[20231126,814.81],[20231127,812.45],[20231128,811.9],[20231129,810.54],[20231130,815.03],[20231201,822.99],[20231202,822.99],[20231203,822.99],[20231204,824.23],[20231205,824.58],[20231206,827.96],[20231207,829.59],[20231208,832.29],[20231209,832.29],[20231210,832.29],[20231211,835.81],[20231212,835.6],[20231213,841.97],[20231214,840.59],[20231215,840.57],[20231216,840.57],[20231217,840.57],[20231218,842.85],[20231219,844.14],[20231220,839.67],[20231221,840.27],[20231222,836.27],[20231223,836.27],[20231224,836.27],[20231225,836.27],[20231226,836.41],[20231227,838.11],[20231228,837.66],[20231229,840.96],[20231230,840.96],[20231231,841.54],[20240101,841.54],[20240102,842.43],[20240103,835.42],[20240104,830.38],[20240105,829.74],[20240106,829.74],[20240107,829.74],[20240108,834.2],[20240109,835.88],[20240110,836.6],[20240111,834.94],[20240112,836.6],[20240113,836.6],[20240114,836.6],[20240115,835.42],[20240116,833.89],[20240117,826.01],[20240118,829.43],[20240119,832.24],[20240120,832.24],[20240121,832.24],[20240122,833.23],[20240123,836.23],[20240124,835.81],[20240125,838.63],[20240126,846.33],[20240127,846.33],[20240128,846.33],[20240129,854.33],[20240130,852.71],[20240131,846.56],[20240201,853.13],[20240202,855.51],[20240203,855.51],[20240204,855.51],[20240205,860.16],[20240206,863.87],[20240207,866.17],[20240208,868.67],[20240209,868.21],[20240210,868.21],[20240211,868.21],[20240212,871.44],[20240213,863.02],[20240214,868.88],[20240215,874.52],[20240216,874.72],[20240217,874.72],[20240218,874.72],[20240219,873.83],[20240220,870.92],[20240221,871.4],[20240222,878.99],[20240223,881.41],[20240224,881.41],[20240225,881.41],[20240226,877.22],[20240227,877.54],[20240228,878.53],[20240229,879.68],[20240301,883.14],[20240302,883.14],[20240303,883.14],[20240304,878.52],[20240305,873.54],[20240306,873.08],[20240307,877.19],[20240308,875.82],[20240309,875.82],[20240310,875.82],[20240311,875.52],[20240312,881.89],[20240313,883.86],[20240314,882.73],[20240315,878.17],[20240316,878.17],[20240317,878.17],[20240318,879.45],[20240319,882.43],[20240320,886.96],[20240321,889.49],[20240322,889.65],[20240323,889.65],[20240324,889.65],[20240325,886.35],[20240326,886.39],[20240327,893.13],[20240328,895.09],[20240329,895.1],[20240330,895.1],[20240331,895.1],[20240401,895.11],[20240402,889.73],[20240403,883.77],[20240404,877.7],[20240405,876.83],[20240406,876.83],[20240407,876.83],[20240408,879.61],[20240409,879.11],[20240410,876.62],[20240411,883.18],[20240412,879.37],[20240413,879.37],[20240414,879.37],[20240415,872.44],[20240416,865.82],[20240417,865.57],[20240418,863.7],[20240419,861.9],[20240420,861.9],[20240421,861.9],[20240422,867.25],[20240423,872.5],[20240424,876.77],[20240425,869.51],[20240426,876.19],[20240427,876.19],[20240428,876.19],[20240429,880.78],[20240430,873.78],[20240501,871.84],[20240502,876.39],[20240503,881.31],[20240504,881.31],[20240505,881.31],[20240506,883.86],[20240507,888.24],[20240508,888.19],[20240509,890.87],[20240510,892.16],[20240511,892.16],[20240512,892.16],[20240513,891.81],[20240514,893.75],[20240515,894.51],[20240516,895.92],[20240517,898.08],[20240518,898.08],[20240519,898.08],[20240520,896.45],[20240521,895.16],[20240522,892.72],[20240523,885.96],[20240524,886.09],[20240525,886.09],[20240526,886.09],[20240527,887.28],[20240528,882.12],[20240529,875.63],[20240530,878.04],[20240531,879.33],[20240601,879.33],[20240602,879.33],[20240603,882.57],[20240604,882.01],[20240605,886.17],[20240606,891.06],[20240607,888.65],[20240608,888.65],[20240609,888.65],[20240610,893.44],[20240611,892.49],[20240612,893.23],[20240613,891.67],[20240614,893.01],[20240615,893.01],[20240616,893.01],[20240617,895.08],[20240618,896.21],[20240619,896.08],[20240620,898.05],[20240621,899.78],[20240622,899.78],[20240623,899.78],[20240624,899.11],[20240625,899.05],[20240626,901.48],[20240627,899.56],[20240628,893.75],[20240629,893.75],[20240630,893.75],[20240701,889.48],[20240702,892.19],[20240703,894.46],[20240704,894.99],[20240705,897.17],[20240706,897.17],[20240707,897.17],[20240708,896.6],[20240709,896.69],[20240710,899.87],[20240711,899.81],[20240712,902.8],[20240713,902.8],[20240714,902.8],[20240715,898.79],[20240716,902.22],[20240717,897.71],[20240718,893.82],[20240719,889.08],[20240720,889.08],[20240721,889.08],[20240722,893.24],[20240723,895.21],[20240724,884.06],[20240725,878],[20240726,883.91],[20240727,883.91],[20240728,883.91],[20240729,888.91],[20240730,887.7],[20240731,894.38],[20240801,891.67],[20240802,871.74],[20240803,871.74],[20240804,871.74],[20240805,842.5],[20240806,851.19],[20240807,854.63],[20240808,859.72],[20240809,864.79],[20240810,864.79],[20240811,864.79],[20240812,862.67],[20240813,869.77],[20240814,868.62],[20240815,875.2],[20240816,885.28],[20240817,885.28],[20240818,885.28],[20240819,889.24],[20240820,887.66],[20240821,889.77],[20240822,887.22],[20240823,891.89],[20240824,891.89],[20240825,891.89],[20240826,891.23],[20240827,889.65],[20240828,889.63],[20240829,892.59],[20240830,898.31],[20240831,898.31],[20240901,898.31],[20240902,899.03],[20240903,895.88],[20240904,889.7],[20240905,886.85],[20240906,878.92],[20240907,878.92],[20240908,878.92],[20240909,885.22],[20240910,887.25],[20240911,887.53],[20240912,895.73],[20240913,898.11],[20240914,898.11],[20240915,898.11],[20240916,896.45],[20240917,897],[20240918,895.24],[20240919,903.62],[20240920,900.25],[20240921,900.25],[20240922,900.25],[20240923,906.39],[20240924,911.77],[20240925,909.2],[20240926,921.47],[20240927,927.06],[20240928,927.06],[20240929,927.06],[20240930,923.29],[20241001,925.11],[20241002,924.08],[20241003,918.72],[20241004,924.31],[20241005,924.31],[20241006,924.31],[20241007,923.54],[20241008,921.38],[20241009,926.29],[20241010,926.71],[20241011,928.48],[20241012,928.48],[20241013,928.48],[20241014,932.11],[20241015,931.89],[20241016,930.47],[20241017,932.75],[20241018,937.28],[20241019,937.28],[20241020,937.28],[20241021,932.18],[20241022,932.47],[20241023,930.8],[20241024,933.24],[20241025,931.53],[20241026,931.53],[20241027,931.53],[20241028,934.88],[20241029,934.5],[20241030,927.01],[20241031,914.01],[20241101,916.47],[20241102,916.47],[20241103,916.47],[20241104,916.42],[20241105,922.21],[20241106,940.07],[20241107,941.95],[20241108,944.82],[20241109,944.82],[20241110,944.82],[20241111,954.98],[20241112,951.25],[20241113,950.86],[20241114,953.14],[20241115,944.6],[20241116,944.6],[20241117,944.6],[20241118,947.83],[20241119,947.92],[20241120,950.14],[20241121,955.32],[20241122,971.24],[20241123,971.24],[20241124,971.24],[20241125,973.05],[20241126,972.99],[20241127,970.63],[20241128,969.37],[20241129,972.29],[20241130,972.29],[20241201,972.29],[20241202,981.74],[20241203,982.93],[20241204,987.84],[20241205,987.19],[20241206,990.84],[20241207,990.84],[20241208,990.84],[20241209,991.85],[20241210,994.13],[20241211,1000.48],[20241212,1002.07],[20241213,997.84],[20241214,997.84],[20241215,997.84],[20241216,997.64],[20241217,996.86],[20241218,981.78],[20241219,979.19],[20241220,978.51],[20241221,978.51],[20241222,978.51],[20241223,980.67],[20241224,986.9],[20241225,986.9],[20241226,986.9],[20241227,982.53],[20241228,982.53],[20241229,982.53],[20241230,972.97],[20241231,975.52],[20250101,975.52],[20250102,976.59],[20250103,980.37],[20250104,980.37],[20250105,980.37],[20250106,975.61],[20250107,972.12],[20250108,975.76],[20250109,975.84],[20250110,968.41],[20250111,968.41],[20250112,968.41],[20250113,970.26],[20250114,967.37],[20250115,973.92],[20250116,982.26],[20250117,988.7],[20250118,988.7],[20250119,988.7],[20250120,989.17],[20250121,991.44],[20250122,988.89],[20250123,993.73],[20250124,991.07],[20250125,991.07],[20250126,991.07],[20250127,992.18],[20250128,1002.81],[20250129,1005.43],[20250130,1012.46],[20250131,1013.83],[20250201,1013.83],[20250202,1013.83],[20250203,1012.8],[20250204,1014.25],[20250205,1009.89],[20250206,1019.39],[20250207,1013.32],[20250208,1013.32],[20250209,1013.32],[20250210,1019.83],[20250211,1018.93],[20250212,1015.99],[20250213,1024.18],[20250214,1020.75],[20250215,1020.75],[20250216,1020.75],[20250217,1021.69],[20250218,1024.46],[20250219,1024.27],[20250220,1017.16],[20250221,1013.58],[20250222,1013.58],[20250223,1013.58],[20250224,1009.23],[20250225,1004.44],[20250226,1004.57],[20250227,999.32],[20250228,1004.84],[20250301,1004.84],[20250302,1004.84],[20250303,998.11],[20250304,979.33],[20250305,973.32],[20250306,960.97],[20250307,950.92],[20250308,950.92],[20250309,950.92],[20250310,937],[20250311,921.8],[20250312,921.38],[20250313,915.84],[20250314,920.92],[20250315,920.92],[20250316,920.92],[20250317,927.31],[20250318,922.49],[20250319,928.12],[20250320,930.71],[20250321,929.7],[20250322,929.7],[20250323,929.7],[20250324,939.36],[20250325,941.47],[20250326,940.55],[20250327,941.15],[20250328,929.73],[20250329,929.73],[20250330,929.73],[20250331,921.07],[20250401,927.64],[20250402,930.9],[20250403,891.6],[20250404,861.11],[20250405,861.11],[20250406,861.11],[20250407,836.62],[20250408,837.98],[20250409,854.1],[20250410,859.1],[20250411,851.25],[20250412,851.25],[20250413,851.25],[20250414,859.62],[20250415,863.89],[20250416,853.3],[20250417,857.26],[20250418,857.25],[20250419,857.25],[20250420,857.25],[20250421,856.84],[20250422,854.58],[20250423,872.52],[20250424,879.09],[20250425,884.16],[20250426,884.16],[20250427,884.16],[20250428,886.75],[20250429,890.01],[20250430,891.11],[20250501,891.44],[20250502,905.64],[20250503,905.64],[20250504,905.64],[20250505,906.65],[20250506,904.9],[20250507,903.8],[20250508,911.27],[20250509,914.02],[20250510,914.02],[20250511,914.02],[20250512,942.72],[20250513,944.8],[20250514,941.67],[20250515,946.46],[20250516,953.5],[20250517,953.5],[20250518,953.5],[20250519,948.72],[20250520,950.12],[20250521,938.71],[20250522,935.86],[20250523,931.58],[20250524,931.58],[20250525,931.58],[20250526,929.92],[20250527,940.08],[20250528,939.39],[20250529,941.28],[20250530,938.53],[20250531,938.53],[20250601,938.53],[20250602,933.14],[20250603,936.59],[20250604,939.01],[20250605,932.07],[20250606,937.03],[20250607,937.03],[20250608,937.03],[20250609,938.5],[20250610,942.42],[20250611,938.44],[20250612,927.57],[20250613,921.25],[20250614,921.25],[20250615,921.25],[20250616,922.52],[20250617,917.55],[20250618,918.9],[20250619,916.73],[20250620,914.99],[20250621,914.99],[20250622,914.99],[20250623,919.85],[20250624,923.75],[20250625,920.43],[20250626,916.26],[20250627,924.02],[20250628,924.02],[20250629,924.02],[20250630,923.09],[20250701,921.93],[20250702,925.87],[20250703,928.43],[20250704,928.09],[20250705,928.09],[20250706,928.09],[20250707,927.23],[20250708,926.28],[20250709,927.94],[20250710,930.93],[20250711,927.63],[20250712,927.63],[20250713,927.63],[20250714,927.35],[20250715,927.28],[20250716,930],[20250717,935.11],[20250718,933.81],[20250719,933.81],[20250720,933.81],[20250721,933.31],[20250722,932.8],[20250723,937.45],[20250724,933.95],[20250725,935.78],[20250726,935.78],[20250727,935.78],[20250728,938.75],[20250729,943.52],[20250730,939.89],[20250731,937.39],[20250801,925.84],[20250802,925.84],[20250803,925.84],[20250804,923.12],[20250805,925.69],[20250806,926.93],[20250807,930.88],[20250808,931.62],[20250809,931.62],[20250810,931.62],[20250811,932.06],[20250812,936.16],[20250813,938.87],[20250814,938.6],[20250815,938.87],[20250816,938.87],[20250817,938.87],[20250818,940.17],[20250819,943.2],[20250820,944.1],[20250821,940.71],[20250822,950.32],[20250823,950.32],[20250824,950.32],[20250825,947.09],[20250826,944.94],[20250827,949.4],[20250828,945.15],[20250829,942.82],[20250830,942.82],[20250831,942.82],[20250901,941.1],[20250902,938.28],[20250903,940.59],[20250904,946.47],[20250905,945.74],[20250906,945.74],[20250907,945.74],[20250908,945.91],[20250909,948.14],[20250910,946.45],[20250911,952.97],[20250912,952.29],[20250913,952.29],[20250914,952.29],[20250915,951.93],[20250916,950.49],[20250917,951.1],[20250918,952.57],[20250919,954],[20250920,954],[20250921,954],[20250922,949.19],[20250923,947.36],[20250924,947.59],[20250925,943.31],[20250926,947.11],[20250927,947.11],[20250928,947.11],[20250929,948.99],[20250930,948.41],[20251001,949.76],[20251002,951.36],[20251003,952.8],[20251004,952.8],[20251005,952.8],[20251006,955.37],[20251007,955.69],[20251008,959.34],[20251009,959.05],[20251010,948.08],[20251011,948.08],[20251012,948.08],[20251013,948.76],[20251014,948.96],[20251015,953.22],[20251016,950.83],[20251017,950.83],[20251018,950.83],[20251019,950.83],[20251020,960.34],[20251021,967.63],[20251022,965.89],[20251023,965.8],[20251024,966.44],[20251025,966.44],[20251026,966.44],[20251027,971.02],[20251028,968.31],[20251029,960.66],[20251030,957.05],[20251031,951.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.313,50€ |
| 2022 | 1.174,90€ |
| 2023 | 1.264,68€ |
| 2024 | 1.441,86€ |
| 2025 | 1.591,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,02% |
| 3 M | 3,42% |
| 6 M | 5,04% |
| lfd. Jahr | 2,94% |
| 1 Jahr | 10,35% |
| 3 Jahre | 35,49% |
| 5 Jahre | 59,19% |
| 10 Jahre | 141,08% |
| Entwicklung p.a. | 10,22% |
| Wertentwicklung seit Auflage | 167,60% |
Anlageziel ist es, auf lange Sicht Kapitalzuwachs zu erzielen. Der Fonds investiert weltweit überwiegend in Aktien von Unternehmen. Der Fonds legt schwerpunktmäßig in Unternehmen an, die der Anlageverwalter für hochwertig hält, d.h. Unternehmen, die bei der Gesamtkapitalrendite und dem freien Cashflow beständig auf hohem Niveau liegen und in aller Regel mit starken Marken oder Geschäftsfeldern in Verbindung gebracht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| VISA INC | 8,70% |
| ASML HOLDING NV | 7,80% |
| Microsoft Corp | 7,80% |
| ALPHABET INC | 5,20% |
| PHILIP MORRIS INTERNATIONAL INC | 5,10% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 31.3504 | 23.361500 |
| 11.2021 - 11.2022 | -10.5525 | -17.054400 |
| 11.2022 - 11.2023 | 7.6417 | 1.860900 |
| 11.2023 - 11.2024 | 14.0103 | 14.611000 |
| 11.2024 - 11.2025 | 10.3505 | 4.502600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,03% | 11,29% | 13,33% | 12,65% |
| Sharpe Ratio | 0,53 | 0,71 | 0,58 | 0,76 |
| Tracking Error | 4,35% | 5,64% | 5,86% | 5,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,88 | 0,98 | 0,91 |
| Treynor Ratio | 7,62 | 9,14 | 7,98 | 10,56 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| VISA INC | 8,70% |
| ASML HOLDING NV | 7,80% |
| Microsoft Corp | 7,80% |
| ALPHABET INC | 5,20% |
| PHILIP MORRIS INTERNATIONAL INC | 5,10% |
| Booking Holdings Inc | 5,00% |
| NetEase Inc | 4,60% |
| Autodesk Inc | 4,40% |
| INTUIT INC | 4,20% |
| Electronic Arts Inc | 4,00% |
Länderverteilung (06. 11. 2025)
| USA | 67,00% |
| Europa | 18,70% |
| Emerging Markets | 6,40% |
| Großbritannien | 3,40% |
| Welt | 2,50% |
| Kasse | 2,00% |
Branchenverteilung (06. 11. 2025)
| Informationstechnologie | 33,00% |
| Finanzen | 18,70% |
| Telekommunikationsdienstleister | 13,90% |
| Gesundheit / Healthcare | 11,60% |
| Konsumgüter nicht-zyklisch | 10,20% |
| Konsumgüter zyklisch | 7,90% |
| Industrie / Investitionsgüter | 2,70% |
| Kasse | 2,00% |
Assetverteilung (06. 11. 2025)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8064KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 191KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8393KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2726KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,61% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Clyde Rossouw |
| Fondsgesellschaft: | Ninety One Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.700,00 Mio. EUR |