Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A140Q7
ISIN: LU1291088513
Aktienfonds Konsum, Welt
Aktueller Preis (04. 12. 2023)
44,08 €
0,89 € / 2,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Ninety One GSF - Global Franchise Fund IX Acc EUR"},"ts":[[20181102,27.27],[20181105,27.29],[20181106,27.39],[20181107,27.72],[20181108,27.86],[20181109,27.91],[20181112,27.6],[20181113,27.52],[20181114,27.28],[20181115,27.51],[20181116,27.37],[20181119,26.83],[20181120,26.72],[20181121,26.81],[20181122,26.67],[20181123,26.84],[20181126,27.12],[20181127,27.24],[20181128,27.62],[20181129,27.48],[20181130,27.78],[20181203,27.87],[20181204,27.3],[20181205,27.32],[20181206,27.03],[20181207,26.6],[20181210,26.75],[20181211,26.95],[20181212,27.06],[20181213,27.05],[20181214,26.54],[20181217,25.92],[20181218,25.86],[20181219,25.52],[20181220,25.12],[20181221,24.86],[20181227,25.22],[20181228,25.23],[20181231,25.36],[20190102,25.51],[20190103,24.88],[20190104,25.61],[20190107,25.44],[20190108,25.75],[20190109,25.68],[20190110,25.88],[20190111,25.94],[20190114,25.81],[20190115,26.24],[20190116,26.22],[20190117,26.47],[20190118,26.83],[20190121,26.79],[20190122,26.53],[20190123,26.55],[20190124,26.68],[20190125,26.69],[20190128,26.53],[20190129,26.58],[20190130,26.82],[20190131,26.97],[20190201,27.03],[20190204,27.26],[20190205,27.52],[20190206,27.53],[20190207,27.4],[20190208,27.51],[20190211,27.63],[20190212,27.81],[20190213,28.02],[20190214,27.99],[20190215,28.29],[20190218,28.35],[20190219,28.23],[20190220,28.32],[20190221,28.36],[20190222,28.58],[20190225,28.5],[20190226,28.51],[20190227,28.38],[20190228,28.15],[20190301,28.41],[20190304,28.36],[20190305,28.46],[20190306,28.42],[20190307,28.52],[20190308,28.45],[20190311,28.72],[20190312,28.68],[20190313,28.82],[20190314,28.99],[20190315,29.12],[20190318,29.11],[20190319,29.01],[20190320,28.92],[20190321,29.36],[20190322,29.02],[20190325,28.93],[20190326,29.29],[20190327,29.19],[20190328,29.31],[20190329,29.56],[20190401,29.83],[20190402,29.9],[20190403,29.78],[20190404,29.78],[20190405,29.85],[20190408,29.76],[20190409,29.72],[20190410,29.68],[20190411,29.66],[20190412,29.69],[20190415,29.72],[20190416,29.74],[20190417,29.6],[20190418,29.74],[20190423,30.02],[20190424,30.13],[20190425,30.17],[20190426,30.36],[20190429,30.32],[20190430,30.41],[20190502,30.09],[20190503,30.29],[20190507,29.83],[20190508,29.79],[20190510,29.69],[20190513,29.23],[20190514,29.51],[20190515,29.66],[20190516,30.04],[20190517,29.96],[20190520,29.77],[20190521,29.91],[20190522,30.03],[20190523,29.73],[20190524,29.78],[20190528,29.64],[20190529,29.53],[20190531,29.25],[20190603,28.94],[20190604,29.35],[20190605,29.68],[20190606,29.8],[20190607,29.96],[20190611,30.09],[20190612,30.23],[20190613,30.22],[20190614,30.21],[20190617,30.16],[20190618,30.43],[20190619,30.46],[20190620,30.58],[20190621,30.36],[20190624,30.27],[20190625,30.06],[20190626,29.94],[20190627,30.04],[20190628,30.2],[20190701,30.6],[20190702,30.83],[20190703,31.14],[20190704,31.13],[20190705,31.13],[20190708,30.98],[20190709,30.99],[20190710,31.02],[20190711,31.14],[20190712,31.1],[20190715,31.15],[20190716,31.17],[20190717,31.12],[20190718,31.34],[20190719,31.25],[20190722,31.36],[20190723,31.62],[20190724,31.69],[20190725,31.58],[20190726,31.82],[20190729,31.76],[20190730,31.53],[20190731,31.35],[20190801,31.53],[20190802,31.25],[20190805,30.03],[20190806,30.34],[20190807,30.44],[20190808,31.13],[20190809,31.01],[20190812,30.73],[20190813,31.21],[20190814,30.62],[20190816,31.25],[20190819,31.55],[20190820,31.34],[20190821,31.61],[20190822,31.49],[20190823,30.84],[20190827,31.15],[20190828,31.28],[20190829,31.55],[20190830,31.77],[20190902,31.76],[20190903,31.67],[20190904,31.8],[20190905,32.09],[20190906,32.17],[20190909,31.82],[20190910,31.59],[20190911,31.8],[20190912,31.77],[20190913,31.63],[20190916,31.65],[20190917,31.67],[20190918,31.66],[20190919,31.74],[20190920,31.65],[20190923,31.66],[20190924,31.42],[20190925,31.73],[20190926,31.68],[20190927,31.34],[20190930,31.58],[20191001,31.21],[20191002,30.57],[20191003,30.73],[20191004,31.15],[20191007,31.11],[20191008,30.83],[20191009,31.07],[20191010,31.12],[20191011,31.36],[20191014,31.34],[20191015,31.68],[20191016,31.51],[20191017,31.43],[20191018,31.14],[20191021,31.26],[20191022,30.97],[20191023,31.05],[20191024,31.35],[20191025,31.48],[20191028,31.56],[20191029,31.53],[20191030,31.68],[20191031,31.55],[20191104,31.67],[20191105,31.7],[20191106,31.8],[20191107,31.78],[20191108,31.89],[20191111,31.87],[20191112,31.97],[20191113,32.02],[20191114,32],[20191115,32.11],[20191118,32.14],[20191119,32.26],[20191120,32.25],[20191121,32.23],[20191122,32.26],[20191125,32.52],[20191126,32.66],[20191127,32.86],[20191128,32.84],[20191129,32.74],[20191202,32.29],[20191203,32.17],[20191204,32.38],[20191205,32.34],[20191206,32.75],[20191209,32.66],[20191210,32.55],[20191211,32.67],[20191212,32.76],[20191213,32.98],[20191216,33.2],[20191217,32.97],[20191218,33.05],[20191219,33.14],[20191220,33.52],[20191223,33.51],[20191227,33.49],[20191230,33.18],[20191231,33.14],[20200102,33.59],[20200103,33.48],[20200106,33.45],[20200107,33.61],[20200108,33.89],[20200109,34.16],[20200110,34.07],[20200113,34.21],[20200114,34.16],[20200115,34.32],[20200116,34.66],[20200117,34.94],[20200120,34.97],[20200121,34.92],[20200122,34.99],[20200123,34.9],[20200124,34.82],[20200127,34.36],[20200128,34.68],[20200129,34.82],[20200130,34.88],[20200131,34.14],[20200203,34.48],[20200204,35.13],[20200205,35.38],[20200206,35.58],[20200207,35.36],[20200210,35.73],[20200211,35.71],[20200212,35.99],[20200213,36.08],[20200214,36.28],[20200217,36.33],[20200218,36.33],[20200219,36.62],[20200220,36.28],[20200221,35.77],[20200224,34.54],[20200225,33.71],[20200226,33.68],[20200227,32.2],[20200228,31.92],[20200302,32.58],[20200303,31.91],[20200304,33.28],[20200305,32.25],[20200306,31.39],[20200309,29.16],[20200310,30.48],[20200311,29.33],[20200312,27.37],[20200313,29.6],[20200316,26.85],[20200317,28.74],[20200318,27.4],[20200319,28.1],[20200320,27.35],[20200323,26.23],[20200324,28.33],[20200325,28.76],[20200326,29.64],[20200327,28.57],[20200330,29.77],[20200331,29.47],[20200401,28.81],[20200402,29.64],[20200403,29.44],[20200406,31.13],[20200407,30.82],[20200408,31.34],[20200409,31.45],[20200414,31.94],[20200415,31.45],[20200416,31.97],[20200417,32.52],[20200420,32.33],[20200421,31.48],[20200422,32.27],[20200423,32.23],[20200424,32.42],[20200427,32.79],[20200428,32.65],[20200429,33.13],[20200430,32.47],[20200504,32.03],[20200505,32.33],[20200506,32.36],[20200507,32.68],[20200511,33.12],[20200512,32.63],[20200513,32.45],[20200514,32.74],[20200515,32.78],[20200518,33.38],[20200519,33.06],[20200520,33.34],[20200522,33.3],[20200526,33.36],[20200527,33.51],[20200528,33.47],[20200529,33.65],[20200602,33.75],[20200603,34],[20200604,33.5],[20200605,34.13],[20200608,34.22],[20200609,33.8],[20200610,33.88],[20200611,32.41],[20200612,32.99],[20200615,33.02],[20200616,33.53],[20200617,33.75],[20200618,33.82],[20200619,33.79],[20200622,33.74],[20200624,33.17],[20200625,33.68],[20200626,33.16],[20200629,33.37],[20200630,33.69],[20200701,33.9],[20200702,34.17],[20200703,34.04],[20200706,34.31],[20200707,34.2],[20200708,34.36],[20200709,34.44],[20200710,34.57],[20200713,33.99],[20200714,34.22],[20200715,34.53],[20200716,34.3],[20200717,34.28],[20200720,34.66],[20200721,34.38],[20200722,34.41],[20200723,34.01],[20200724,33.73],[20200727,33.65],[20200728,33.56],[20200729,33.72],[20200730,33.29],[20200731,33.29],[20200803,33.71],[20200804,33.67],[20200805,33.57],[20200806,33.5],[20200807,33.54],[20200810,33.46],[20200811,33.38],[20200812,33.78],[20200813,33.75],[20200814,33.47],[20200817,33.57],[20200818,33.56],[20200819,33.69],[20200820,33.79],[20200821,33.97],[20200824,34.27],[20200825,34.3],[20200826,34.64],[20200827,34.63],[20200828,34.61],[20200901,34.44],[20200902,35.21],[20200903,34.09],[20200904,33.67],[20200907,33.72],[20200908,33.22],[20200909,33.89],[20200910,33.3],[20200911,33.42],[20200914,33.66],[20200915,33.84],[20200916,33.78],[20200917,33.55],[20200918,33.25],[20200921,33.14],[20200922,33.45],[20200923,33.01],[20200924,33.08],[20200925,33.56],[20200928,33.89],[20200929,33.54],[20200930,33.75],[20201001,34.02],[20201002,33.8],[20201005,33.96],[20201006,33.49],[20201007,33.87],[20201008,34.12],[20201009,34.39],[20201012,34.72],[20201013,34.7],[20201014,34.4],[20201015,34.21],[20201016,34.23],[20201019,33.65],[20201020,33.49],[20201021,33.31],[20201022,33.45],[20201023,33.33],[20201026,33.02],[20201027,32.82],[20201028,31.99],[20201029,32.4],[20201030,32.15],[20201102,32.45],[20201103,32.82],[20201104,33.62],[20201105,33.92],[20201106,33.74],[20201109,34.32],[20201110,34.03],[20201111,34.61],[20201112,34.15],[20201113,34.5],[20201116,34.61],[20201117,34.39],[20201118,33.98],[20201119,34.05],[20201120,33.93],[20201123,33.98],[20201124,34.06],[20201125,34.1],[20201126,34.17],[20201127,34.14],[20201130,34.16],[20201201,34.09],[20201202,33.98],[20201203,33.9],[20201204,34.26],[20201207,34.33],[20201208,34.47],[20201209,34.33],[20201210,34.15],[20201211,34.19],[20201214,34.1],[20201215,34.34],[20201216,34.6],[20201217,34.58],[20201218,34.72],[20201221,34.29],[20201222,34.62],[20201223,34.53],[20201229,34.99],[20201230,35.02],[20201231,35.41],[20210104,35.11],[20210105,34.97],[20210106,34.87],[20210107,35.25],[20210108,35.75],[20210111,35.61],[20210112,35.31],[20210113,35.27],[20210114,35.21],[20210115,35.19],[20210118,35.16],[20210119,35.43],[20210120,35.94],[20210121,35.73],[20210122,35.42],[20210125,35.62],[20210126,35.66],[20210127,35.01],[20210128,35.37],[20210129,34.57],[20210201,35.46],[20210202,35.98],[20210203,35.62],[20210204,36.13],[20210205,36.02],[20210208,36.14],[20210209,36.15],[20210210,36.15],[20210211,36.52],[20210212,36.77],[20210215,36.9],[20210216,36.8],[20210217,36.76],[20210218,36.63],[20210219,36.43],[20210222,35.97],[20210223,35.94],[20210224,36.29],[20210225,35.28],[20210226,35.32],[20210301,36.1],[20210302,35.8],[20210303,35.45],[20210304,35.28],[20210305,36.18],[20210308,36.06],[20210309,36.43],[20210310,36.38],[20210311,36.59],[20210312,36.57],[20210315,36.85],[20210316,37.04],[20210317,36.9],[20210318,36.48],[20210319,36.41],[20210322,36.62],[20210323,36.66],[20210324,36.67],[20210325,36.87],[20210326,37.48],[20210329,37.61],[20210330,37.47],[20210331,37.44],[20210401,37.97],[20210406,38.13],[20210407,37.94],[20210408,38.15],[20210409,38.38],[20210412,38.32],[20210413,38.3],[20210414,38.22],[20210415,38.62],[20210416,38.75],[20210419,38.35],[20210420,38.22],[20210421,38.66],[20210422,38.68],[20210423,38.91],[20210426,38.96],[20210427,39.01],[20210428,38.97],[20210429,39.12],[20210430,39.01],[20210504,38.71],[20210505,38.7],[20210506,38.72],[20210507,38.74],[20210510,38.33],[20210511,38.06],[20210512,37.69],[20210514,38.43],[20210517,38.11],[20210518,37.8],[20210519,37.86],[20210520,38.47],[20210521,38.53],[20210525,38.71],[20210526,38.84],[20210527,38.68],[20210528,38.86],[20210601,38.57],[20210602,38.77],[20210603,38.94],[20210604,39.24],[20210607,39.11],[20210608,39.16],[20210609,39.21],[20210610,39.45],[20210611,39.76],[20210614,39.81],[20210615,39.72],[20210616,39.71],[20210617,40.38],[20210618,40.03],[20210621,40.34],[20210622,40.35],[20210624,40.55],[20210625,40.75],[20210628,40.82],[20210629,40.98],[20210630,40.88],[20210701,41.02],[20210702,41.26],[20210705,41.27],[20210706,41.29],[20210707,41.5],[20210708,40.95],[20210709,41.2],[20210712,41.27],[20210713,41.65],[20210714,41.69],[20210715,41.7],[20210716,41.57],[20210719,41.05],[20210720,41.38],[20210721,41.72],[20210722,41.9],[20210723,42.14],[20210726,41.74],[20210727,41.52],[20210728,41.91],[20210729,41.86],[20210730,41.93],[20210802,41.93],[20210803,41.8],[20210804,41.95],[20210805,42.2],[20210806,42.26],[20210809,42.32],[20210810,42.37],[20210811,42.26],[20210812,42.26],[20210813,42.17],[20210816,42.26],[20210817,42.3],[20210818,41.93],[20210819,42.12],[20210820,42.28],[20210823,42.48],[20210824,42.61],[20210825,42.53],[20210826,42.35],[20210827,42.61],[20210831,42.67],[20210901,42.74],[20210902,42.59],[20210903,42.54],[20210906,42.79],[20210907,42.62],[20210908,42.61],[20210909,42.39],[20210910,42.34],[20210913,42.29],[20210914,42.27],[20210915,42.4],[20210916,42.52],[20210917,42.13],[20210920,41.57],[20210921,41.61],[20210922,41.96],[20210923,42.43],[20210924,42.49],[20210927,42.13],[20210928,41.25],[20210929,41.49],[20210930,41.24],[20211001,41.53],[20211004,40.89],[20211005,41.3],[20211006,41.52],[20211007,42.03],[20211008,41.9],[20211011,41.7],[20211012,41.74],[20211013,41.92],[20211014,42.52],[20211015,42.78],[20211018,42.78],[20211019,42.97],[20211020,42.7],[20211021,43.11],[20211022,43.44],[20211025,43.62],[20211026,43.73],[20211027,43.35],[20211028,43.27],[20211029,43.84],[20211102,43.8],[20211103,43.81],[20211104,44.16],[20211105,44.35],[20211108,44.35],[20211109,44.24],[20211110,44.31],[20211111,44.63],[20211112,44.99],[20211115,45.2],[20211116,45.62],[20211117,45.39],[20211118,44.99],[20211119,45.33],[20211122,44.84],[20211123,44.64],[20211124,44.87],[20211125,44.89],[20211126,43.6],[20211129,44.2],[20211130,43.17],[20211201,43],[20211202,43.57],[20211203,43.05],[20211206,43.74],[20211207,44.76],[20211208,44.52],[20211209,44.37],[20211210,44.66],[20211213,44.54],[20211214,44.11],[20211215,44.83],[20211216,44.4],[20211217,44.34],[20211220,43.83],[20211221,44.73],[20211222,44.99],[20211223,45.16],[20211229,45.45],[20211230,45.59],[20211231,45.19],[20220104,45.31],[20220105,44.25],[20220106,44.31],[20220107,44.09],[20220110,43.63],[20220111,43.98],[20220112,43.96],[20220113,43.17],[20220114,43.26],[20220117,43.34],[20220118,42.93],[20220119,42.81],[20220120,42.85],[20220121,42.07],[20220124,41.76],[20220125,41.31],[20220126,41.27],[20220127,41.72],[20220128,42.64],[20220131,43.08],[20220201,43.2],[20220202,43.41],[20220203,42.14],[20220204,42.24],[20220207,42.1],[20220208,42.46],[20220209,43.2],[20220210,42.42],[20220211,42.03],[20220214,41.97],[20220215,42.31],[20220216,42.32],[20220217,41.69],[20220218,41.51],[20220221,41.33],[20220222,41],[20220223,40.58],[20220224,41.19],[20220225,41.63],[20220228,41.48],[20220301,41.22],[20220302,41.74],[20220303,41.41],[20220304,41.19],[20220307,40.03],[20220308,39.72],[20220309,40.56],[20220310,40.11],[20220311,39.75],[20220314,39.26],[20220315,40.18],[20220316,41.33],[20220317,41.23],[20220318,42.22],[20220321,41.95],[20220322,42.56],[20220323,41.87],[20220324,42.41],[20220325,42.52],[20220328,42.92],[20220329,43.26],[20220330,42.57],[20220331,42.43],[20220401,42.92],[20220404,43.62],[20220405,43.46],[20220406,43.03],[20220407,43.18],[20220408,43.15],[20220411,42.5],[20220412,42.4],[20220413,42.72],[20220414,42.47],[20220419,42.87],[20220420,42.92],[20220421,42.26],[20220422,41.63],[20220425,42.18],[20220426,41.2],[20220427,41.84],[20220428,43.04],[20220429,41.48],[20220503,41.44],[20220504,42.07],[20220505,41],[20220506,40.21],[20220510,38.95],[20220511,39.04],[20220512,39.45],[20220513,40.17],[20220516,39.92],[20220517,40.28],[20220518,39.36],[20220519,38.9],[20220520,39.44],[20220523,39.68],[20220524,39.3],[20220525,39.82],[20220527,41.28],[20220530,41.25],[20220531,40.94],[20220601,40.61],[20220607,41.07],[20220608,40.6],[20220609,40],[20220610,39.46],[20220613,38.35],[20220614,38.23],[20220615,38.72],[20220616,37.01],[20220617,37.52],[20220620,37.72],[20220621,38.03],[20220622,37.92],[20220624,39.97],[20220627,39.54],[20220628,38.81],[20220629,39.15],[20220630,38.72],[20220701,39.23],[20220705,39.72],[20220706,40.14],[20220707,40.65],[20220708,40.52],[20220711,40.47],[20220712,40.02],[20220713,39.89],[20220714,39.88],[20220715,40.43],[20220718,39.88],[20220719,40.68],[20220720,41.23],[20220721,41.96],[20220722,41.59],[20220725,41.55],[20220726,41.47],[20220727,42.31],[20220728,42.97],[20220729,43],[20220801,42.69],[20220802,42.62],[20220803,43.22],[20220804,43.18],[20220805,43.23],[20220808,43.13],[20220809,42.76],[20220810,43.25],[20220811,43.21],[20220812,43.93],[20220816,44.66],[20220817,44.3],[20220818,44.69],[20220819,44.22],[20220822,43.74],[20220823,43.37],[20220824,43.55],[20220825,44.11],[20220826,42.76],[20220830,41.81],[20220831,41.5],[20220901,41.69],[20220902,41.29],[20220905,41.55],[20220906,41.59],[20220907,41.85],[20220908,42.05],[20220909,42.64],[20220912,42.64],[20220913,41.71],[20220914,41.62],[20220915,41.13],[20220916,40.81],[20220920,40.56],[20220921,40.45],[20220922,39.71],[20220923,39.82],[20220926,39.87],[20220927,39.85],[20220928,39.89],[20220929,39.05],[20220930,38.58],[20221003,39.33],[20221004,39.99],[20221005,40.25],[20221006,40.08],[20221007,39.3],[20221010,39.04],[20221011,38.49],[20221012,38.67],[20221013,38.86],[20221014,38.37],[20221017,38.84],[20221018,39.17],[20221019,39.1],[20221020,38.76],[20221021,39.29],[20221024,39.38],[20221025,40.01],[20221026,39.53],[20221027,39.84],[20221028,40.87],[20221031,40.74],[20221102,39.34],[20221103,39.52],[20221104,39.5],[20221107,39.45],[20221108,39.68],[20221109,39.27],[20221110,41.2],[20221111,40.99],[20221114,40.47],[20221115,41.25],[20221116,40.81],[20221117,40.57],[20221118,40.85],[20221121,40.96],[20221122,41.19],[20221123,41.19],[20221125,41.19],[20221128,40.82],[20221129,40.73],[20221130,41.91],[20221201,41.79],[20221202,41.71],[20221205,41],[20221206,40.69],[20221207,40.29],[20221208,40.57],[20221209,40.41],[20221212,41.06],[20221213,41.12],[20221214,40.86],[20221215,39.82],[20221216,39.48],[20221219,39.22],[20221220,39.22],[20221221,39.79],[20221222,39.38],[20221223,39.33],[20221228,38.89],[20221229,39.47],[20221230,39.11],[20230103,39.74],[20230104,40.3],[20230105,39.99],[20230106,40.51],[20230109,40.4],[20230110,40.67],[20230111,41.07],[20230112,40.92],[20230113,41.23],[20230116,41.35],[20230117,41.42],[20230118,41.09],[20230119,40.77],[20230120,41.29],[20230123,41.59],[20230124,41.35],[20230125,41.21],[20230126,41.59],[20230127,41.76],[20230130,41.36],[20230131,41.71],[20230201,41.91],[20230202,42.17],[20230203,42.1],[20230206,41.9],[20230207,42.47],[20230208,42.02],[20230209,41.77],[20230210,41.76],[20230213,42.15],[20230214,42.05],[20230215,42.3],[20230216,41.59],[20230217,41.54],[20230220,41.49],[20230221,41.08],[20230222,41.18],[20230223,41.33],[20230224,40.8],[20230227,40.73],[20230228,40.53],[20230301,40.25],[20230302,40.84],[20230303,41.32],[20230306,41.22],[20230307,40.93],[20230308,41.05],[20230309,40.28],[20230310,39.44],[20230313,39.08],[20230314,39.75],[20230315,40.09],[20230316,40.56],[20230317,40.1],[20230320,40.18],[20230321,40.49],[20230322,39.74],[20230323,39.99],[20230324,40.33],[20230327,40.29],[20230328,40.02],[20230329,40.53],[20230330,40.61],[20230331,41.23],[20230403,41.16],[20230404,40.87],[20230405,40.94],[20230406,40.91],[20230411,40.97],[20230412,40.65],[20230413,41.04],[20230414,41.17],[20230417,41.48],[20230418,41.43],[20230419,41.31],[20230420,41.23],[20230421,41.32],[20230424,40.96],[20230425,40.6],[20230426,40.25],[20230427,40.83],[20230428,41.32],[20230502,40.92],[20230503,40.18],[20230504,40.08],[20230505,40.57],[20230510,40.8],[20230511,40.88],[20230512,41.07],[20230515,41.22],[20230516,41.05],[20230517,41.45],[20230519,42.1],[20230522,42.16],[20230523,41.57],[20230524,41.16],[20230525,41.54],[20230526,42.04],[20230530,41.64],[20230531,41.73],[20230601,41.78],[20230602,42.52],[20230605,42.49],[20230606,42.79],[20230607,42.25],[20230608,42.01],[20230609,42.13],[20230612,42.44],[20230613,42.6],[20230614,42.58],[20230615,42.83],[20230616,42.66],[20230619,42.66],[20230620,42.34],[20230621,41.93],[20230622,42.06],[20230626,41.82],[20230627,42.19],[20230628,42.42],[20230629,42.75],[20230630,42.93],[20230703,42.89],[20230705,42.93],[20230706,42.49],[20230707,41.97],[20230710,42.25],[20230711,42.36],[20230712,42.39],[20230713,42.64],[20230714,42.71],[20230717,42.71],[20230718,43.05],[20230719,42.97],[20230720,42.81],[20230721,42.84],[20230724,43.04],[20230725,43.49],[20230726,43.47],[20230727,43.32],[20230728,43.61],[20230731,43.57],[20230801,43.54],[20230802,42.98],[20230803,42.77],[20230804,42.53],[20230807,43.1],[20230808,43.04],[20230809,42.89],[20230810,43.1],[20230811,43],[20230814,43.27],[20230816,42.71],[20230817,42.42],[20230818,42.24],[20230821,42.29],[20230822,42.5],[20230823,42.99],[20230824,42.67],[20230825,43.14],[20230829,43.57],[20230830,43.55],[20230831,43.59],[20230901,43.93],[20230904,43.93],[20230905,43.99],[20230906,43.79],[20230907,43.77],[20230908,43.74],[20230911,43.76],[20230912,43.55],[20230913,43.56],[20230914,44.2],[20230915,43.64],[20230918,43.6],[20230919,43.49],[20230920,43.14],[20230921,42.59],[20230922,42.69],[20230925,42.83],[20230926,42.28],[20230927,42.54],[20230928,42.63],[20230929,42.61],[20231002,42.83],[20231003,42.33],[20231004,42.7],[20231005,42.55],[20231006,42.94],[20231009,43.1],[20231010,43.38],[20231011,43.6],[20231012,43.62],[20231013,43.35],[20231016,43.51],[20231017,43.47],[20231018,42.89],[20231019,42.23],[20231020,41.88],[20231023,41.52],[20231024,42.2],[20231025,41.81],[20231026,41.55],[20231027,41.03],[20231030,41.34],[20231031,41.75],[20231102,42.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20181102,596.99],[20181103,596.99],[20181104,596.99],[20181105,597.73],[20181106,596.7],[20181107,600.32],[20181108,603.22],[20181109,601.63],[20181110,601.63],[20181111,601.63],[20181112,597.66],[20181113,596.8],[20181114,594.11],[20181115,593.93],[20181116,593.23],[20181117,593.23],[20181118,593.23],[20181119,585.32],[20181120,576.52],[20181121,578.09],[20181122,579.05],[20181123,580.63],[20181124,580.63],[20181125,580.63],[20181126,585.12],[20181127,588.21],[20181128,595.91],[20181129,594.39],[20181130,595.92],[20181201,595.92],[20181202,595.92],[20181203,604.3],[20181204,594.59],[20181205,591.9],[20181206,585.21],[20181207,580.09],[20181208,580.09],[20181209,580.09],[20181210,573.2],[20181211,577.71],[20181212,582.56],[20181213,582.9],[20181214,578.4],[20181215,578.4],[20181216,578.4],[20181217,567.47],[20181218,562.87],[20181219,558.07],[20181220,548.5],[20181221,543.66],[20181222,543.66],[20181223,543.66],[20181224,538.97],[20181225,538.97],[20181226,539.04],[20181227,546.41],[20181228,548.51],[20181229,548.51],[20181230,548.51],[20181231,551.15],[20190101,551.15],[20190102,552.06],[20190103,547.48],[20190104,555.7],[20190105,555.7],[20190106,555.7],[20190107,560.18],[20190108,565.64],[20190109,568.43],[20190110,567.09],[20190111,568.48],[20190112,568.48],[20190113,568.48],[20190114,567.31],[20190115,572.23],[20190116,574.03],[20190117,576.25],[20190118,582.34],[20190119,582.34],[20190120,582.34],[20190121,584.49],[20190122,580.75],[20190123,580.68],[20190124,581.16],[20190125,584.15],[20190126,584.15],[20190127,584.15],[20190128,580.99],[20190129,581.22],[20190130,585.87],[20190131,590.29],[20190201,590.98],[20190202,590.98],[20190203,590.98],[20190204,592.77],[20190205,598.14],[20190206,599.04],[20190207,596.41],[20190208,594.79],[20190209,594.79],[20190210,594.79],[20190211,598.27],[20190212,603.46],[20190213,606.85],[20190214,606.07],[20190215,608.26],[20190216,608.26],[20190217,608.26],[20190218,608.11],[20190219,609.15],[20190220,609.47],[20190221,610.12],[20190222,612.63],[20190223,612.63],[20190224,612.63],[20190225,613.81],[20190226,614.51],[20190227,612.8],[20190228,611],[20190301,614.99],[20190302,614.99],[20190303,614.99],[20190304,617.18],[20190305,617.84],[20190306,617.89],[20190307,616.01],[20190308,613.56],[20190309,613.56],[20190310,613.56],[20190311,617.94],[20190312,619.26],[20190313,620.44],[20190314,621.45],[20190315,623.8],[20190316,623.8],[20190317,623.8],[20190318,625.8],[20190319,626.71],[20190320,625.01],[20190321,627.54],[20190322,625.89],[20190323,625.89],[20190324,625.89],[20190325,622.47],[20190326,627.79],[20190327,628.52],[20190328,631.82],[20190329,635.27],[20190330,635.27],[20190331,635.27],[20190401,639.91],[20190402,640.96],[20190403,641.41],[20190404,643.38],[20190405,644.6],[20190406,644.6],[20190407,644.6],[20190408,644.68],[20190409,642.07],[20190410,643.84],[20190411,644.68],[20190412,644.33],[20190413,644.33],[20190414,644.33],[20190415,646.22],[20190416,647.55],[20190417,649.41],[20190418,651.95],[20190419,651.95],[20190420,651.95],[20190421,651.95],[20190422,651.92],[20190423,654.35],[20190424,656.77],[20190425,657.21],[20190426,659.67],[20190427,659.67],[20190428,659.67],[20190429,660.49],[20190430,659.79],[20190501,658.4],[20190502,656.23],[20190503,662.23],[20190504,662.23],[20190505,662.23],[20190506,657.78],[20190507,651.27],[20190508,648.38],[20190509,646.34],[20190510,644.35],[20190511,644.35],[20190512,644.35],[20190513,634.64],[20190514,636.56],[20190515,642.47],[20190516,646.6],[20190517,645.65],[20190518,645.65],[20190519,645.65],[20190520,640.57],[20190521,641.23],[20190522,641.3],[20190523,636.73],[20190524,634.91],[20190525,634.91],[20190526,634.91],[20190527,635.14],[20190528,633.37],[20190529,628.62],[20190530,629.74],[20190531,625.05],[20190601,625.05],[20190602,625.05],[20190603,624.34],[20190604,626.7],[20190605,631.2],[20190606,632.6],[20190607,637.76],[20190608,637.76],[20190609,637.76],[20190610,638.8],[20190611,643.47],[20190612,643.02],[20190613,645.13],[20190614,645.36],[20190615,645.36],[20190616,645.36],[20190617,646.02],[20190618,652.21],[20190619,654.4],[20190620,656],[20190621,653.58],[20190622,653.58],[20190623,653.58],[20190624,652.4],[20190625,649.39],[20190626,646.77],[20190627,648.97],[20190628,652.14],[20190629,652.14],[20190630,652.14],[20190701,656.72],[20190702,659.77],[20190703,665.26],[20190704,665.8],[20190705,664.75],[20190706,664.75],[20190707,664.75],[20190708,663.66],[20190709,661.51],[20190710,662.84],[20190711,663.93],[20190712,665.76],[20190713,665.76],[20190714,665.76],[20190715,666.99],[20190716,668.13],[20190717,666.69],[20190718,665.82],[20190719,664.98],[20190720,664.98],[20190721,664.98],[20190722,663.86],[20190723,671.52],[20190724,674.54],[20190725,673.1],[20190726,675.58],[20190727,675.58],[20190728,675.58],[20190729,675.32],[20190730,672.7],[20190731,667.97],[20190801,665.78],[20190802,657.98],[20190803,657.98],[20190804,657.98],[20190805,639.15],[20190806,639.46],[20190807,641.17],[20190808,650.44],[20190809,649.1],[20190810,649.1],[20190811,649.1],[20190812,643.99],[20190813,645.59],[20190814,639.12],[20190815,640.12],[20190816,648.18],[20190817,648.18],[20190818,648.18],[20190819,654.64],[20190820,654.65],[20190821,658.82],[20190822,658.95],[20190823,651.8],[20190824,651.8],[20190825,651.8],[20190826,650.42],[20190827,652.17],[20190828,654.94],[20190829,661.04],[20190830,664.22],[20190831,664.22],[20190901,664.22],[20190902,666.57],[20190903,666.49],[20190904,668.95],[20190905,672.78],[20190906,676.53],[20190907,676.53],[20190908,676.53],[20190909,675.07],[20190910,671.9],[20190911,676.3],[20190912,680.37],[20190913,675.23],[20190914,675.23],[20190915,675.23],[20190916,672.82],[20190917,673.5],[20190918,671.67],[20190919,670.96],[20190920,671.57],[20190921,671.57],[20190922,671.57],[20190923,672.49],[20190924,670.42],[20190925,670.09],[20190926,673.49],[20190927,672.22],[20190928,672.22],[20190929,672.22],[20190930,675.48],[20191001,671.7],[20191002,660.66],[20191003,661.48],[20191004,665.44],[20191005,665.44],[20191006,665.44],[20191007,665],[20191008,660.28],[20191009,662.39],[20191010,663.15],[20191011,668.45],[20191012,668.45],[20191013,668.45],[20191014,669.21],[20191015,672.64],[20191016,673.73],[20191017,672.14],[20191018,668.41],[20191019,668.41],[20191020,668.41],[20191021,667.59],[20191022,668.71],[20191023,667.28],[20191024,669.12],[20191025,671.02],[20191026,671.02],[20191027,671.02],[20191028,673.67],[20191029,672.66],[20191030,674.54],[20191031,672.1],[20191101,673.16],[20191102,673.16],[20191103,673.16],[20191104,674.89],[20191105,678.29],[20191106,680.17],[20191107,681.2],[20191108,682.25],[20191109,682.25],[20191110,682.25],[20191111,680.46],[20191112,681.66],[20191113,682.18],[20191114,682.29],[20191115,682.5],[20191116,682.5],[20191117,682.5],[20191118,683.03],[20191119,681.82],[20191120,680.71],[20191121,676.49],[20191122,678.89],[20191123,678.89],[20191124,678.89],[20191125,685.25],[20191126,688.41],[20191127,692.39],[20191128,692.94],[20191129,691.47],[20191130,691.47],[20191201,691.47],[20191202,685.87],[20191203,680.15],[20191204,681.9],[20191205,682.21],[20191206,687.21],[20191207,687.21],[20191208,687.21],[20191209,687.7],[20191210,685.73],[20191211,687.41],[20191212,687.91],[20191213,690.03],[20191214,690.03],[20191215,690.03],[20191216,694.43],[20191217,694.36],[20191218,696.59],[20191219,698.15],[20191220,702.77],[20191221,702.77],[20191222,702.77],[20191223,704.33],[20191224,704.46],[20191225,704.46],[20191226,704.5],[20191227,705.94],[20191228,705.94],[20191229,705.94],[20191230,701.05],[20191231,699.11],[20200101,699.11],[20200102,703.53],[20200103,704.35],[20200104,704.35],[20200105,704.35],[20200106,701.43],[20200107,703.36],[20200108,706.88],[20200109,711.85],[20200110,713.1],[20200111,713.1],[20200112,713.1],[20200113,715.07],[20200114,717.16],[20200115,717.42],[20200116,719.26],[20200117,725.2],[20200118,725.2],[20200119,725.2],[20200120,725.32],[20200121,720.72],[20200122,722.4],[20200123,718.98],[20200124,718.58],[20200125,718.58],[20200126,718.58],[20200127,708.36],[20200128,710.92],[20200129,710.48],[20200130,706.92],[20200131,700.27],[20200201,700.27],[20200202,700.27],[20200203,701.35],[20200204,712.82],[20200205,718.16],[20200206,721.69],[20200207,720.77],[20200208,720.77],[20200209,720.77],[20200210,722.69],[20200211,727.65],[20200212,732.57],[20200213,735.27],[20200214,736.28],[20200215,736.28],[20200216,736.28],[20200217,736.85],[20200218,735.85],[20200219,740.36],[20200220,739.07],[20200221,732.41],[20200222,732.41],[20200223,732.41],[20200224,710.6],[20200225,698.15],[20200226,690.28],[20200227,667.94],[20200228,652.66],[20200229,652.66],[20200301,652.66],[20200302,660.05],[20200303,659.48],[20200304,671.66],[20200305,662.35],[20200306,644.88],[20200307,644.88],[20200308,644.88],[20200309,608.58],[20200310,619.93],[20200311,603.5],[20200312,560.45],[20200313,580],[20200314,580],[20200315,580],[20200316,540.4],[20200317,557.49],[20200318,543.03],[20200319,550.19],[20200320,550.89],[20200321,550.89],[20200322,550.89],[20200323,533.53],[20200324,560.73],[20200325,575.14],[20200326,587.23],[20200327,579.35],[20200328,579.35],[20200329,579.35],[20200330,584.01],[20200331,584.34],[20200401,570.87],[20200402,575.05],[20200403,575.86],[20200404,575.86],[20200405,575.86],[20200406,598.57],[20200407,605.43],[20200408,611.46],[20200409,619.47],[20200410,619.43],[20200411,619.43],[20200412,619.43],[20200413,619.45],[20200414,630.16],[20200415,626.18],[20200416,631.03],[20200417,644.75],[20200418,644.75],[20200419,644.75],[20200420,640.39],[20200421,627.36],[20200422,632.5],[20200423,637.05],[20200424,637.46],[20200425,637.46],[20200426,637.46],[20200427,644.02],[20200428,646.67],[20200429,654.54],[20200430,652.43],[20200501,646.64],[20200502,646.64],[20200503,646.64],[20200504,633.01],[20200505,641.33],[20200506,644.23],[20200507,650.28],[20200508,655.91],[20200509,655.91],[20200510,655.91],[20200511,660.07],[20200512,654.93],[20200513,647.25],[20200514,646.64],[20200515,650.61],[20200516,650.61],[20200517,650.61],[20200518,663.16],[20200519,658.95],[20200520,664.6],[20200521,662.14],[20200522,661.95],[20200523,661.95],[20200524,661.95],[20200525,663.6],[20200526,668.33],[20200527,672.6],[20200528,673.71],[20200529,670.84],[20200530,670.84],[20200531,670.84],[20200601,674.13],[20200602,681.58],[20200603,689.65],[20200604,686.32],[20200605,692.04],[20200606,692.04],[20200607,692.04],[20200608,697.74],[20200609,694.57],[20200610,692.03],[20200611,672.11],[20200612,673.43],[20200613,673.43],[20200614,673.43],[20200615,673.49],[20200616,685.89],[20200617,690.56],[20200618,691.8],[20200619,692.97],[20200620,692.97],[20200621,692.97],[20200622,692.12],[20200623,692.57],[20200624,685.27],[20200625,688.28],[20200626,682.18],[20200627,682.18],[20200628,682.18],[20200629,681.43],[20200630,689.87],[20200701,693.75],[20200702,699.01],[20200703,701.63],[20200704,701.63],[20200705,701.63],[20200706,708.16],[20200707,707.89],[20200708,710.22],[20200709,710.62],[20200710,716.88],[20200711,716.88],[20200712,716.88],[20200713,713.38],[20200714,709.55],[20200715,714.31],[20200716,710.71],[20200717,711.21],[20200718,711.21],[20200719,711.21],[20200720,714.62],[20200721,720.61],[20200722,713.82],[20200723,712.71],[20200724,704.6],[20200725,704.6],[20200726,704.6],[20200727,701.81],[20200728,703.03],[20200729,706.4],[20200730,702.75],[20200731,698.45],[20200801,698.45],[20200802,698.45],[20200803,706.04],[20200804,709.72],[20200805,710.44],[20200806,711.55],[20200807,712.17],[20200808,712.17],[20200809,712.17],[20200810,714.1],[20200811,714.39],[20200812,721.19],[20200813,721.48],[20200814,720.52],[20200815,720.52],[20200816,720.52],[20200817,722.41],[20200818,724.12],[20200819,722.67],[20200820,722.88],[20200821,728.48],[20200822,728.48],[20200823,728.48],[20200824,734.16],[20200825,737.41],[20200826,743.94],[20200827,745.26],[20200828,741.91],[20200829,741.91],[20200830,741.91],[20200831,740],[20200901,741.41],[20200902,756.03],[20200903,746.91],[20200904,735.99],[20200905,735.99],[20200906,735.99],[20200907,735.89],[20200908,727.7],[20200909,733.5],[20200910,727.79],[20200911,728.46],[20200912,728.46],[20200913,728.46],[20200914,733.32],[20200915,737.87],[20200916,739.56],[20200917,735.4],[20200918,730.36],[20200919,730.36],[20200920,730.36],[20200921,722.59],[20200922,728.43],[20200923,727.32],[20200924,725.01],[20200925,728.99],[20200926,728.99],[20200927,728.99],[20200928,738.86],[20200929,736.31],[20200930,738.6],[20201001,743.58],[20201002,740.71],[20201003,740.71],[20201004,740.71],[20201005,745.25],[20201006,741.32],[20201007,748.6],[20201008,753.06],[20201009,756.89],[20201010,756.89],[20201011,756.89],[20201012,764.5],[20201013,766.75],[20201014,765.91],[20201015,761.79],[20201016,762.7],[20201017,762.7],[20201018,762.7],[20201019,756.51],[20201020,755.57],[20201021,751.67],[20201022,752.3],[20201023,753.01],[20201024,753.01],[20201025,753.01],[20201026,746.44],[20201027,744.86],[20201028,732.98],[20201029,735.45],[20201030,727.16],[20201031,727.16],[20201101,727.16],[20201102,735.23],[20201103,742.84],[20201104,753.07],[20201105,762.96],[20201106,763.98],[20201107,763.98],[20201108,763.98],[20201109,772.18],[20201110,770.2],[20201111,774.8],[20201112,772.67],[20201113,776.34],[20201114,776.34],[20201115,776.34],[20201116,783.79],[20201117,780.2],[20201118,779.12],[20201119,780.13],[20201120,780.02],[20201121,780.02],[20201122,780.02],[20201123,781.02],[20201124,787.33],[20201125,786.87],[20201126,787.39],[20201127,788.44],[20201128,788.44],[20201129,788.44],[20201130,784.35],[20201201,788.07],[20201202,781.55],[20201203,780.46],[20201204,784.2],[20201205,784.2],[20201206,784.2],[20201207,785.46],[20201208,787.27],[20201209,787.75],[20201210,786.75],[20201211,786.01],[20201212,786.01],[20201213,786.01],[20201214,785.67],[20201215,789.53],[20201216,792.26],[20201217,796.06],[20201218,795.21],[20201219,795.21],[20201220,795.21],[20201221,791.17],[20201222,788.97],[20201223,793.74],[20201224,793.48],[20201225,793.48],[20201226,793.48],[20201227,793.48],[20201228,794.17],[20201229,796.93],[20201230,800.33],[20201231,803.4],[20210101,803.4],[20210102,803.4],[20210103,803.4],[20210104,800.22],[20210105,802.52],[20210106,801.77],[20210107,807.46],[20210108,816.73],[20210109,816.73],[20210110,816.73],[20210111,816.08],[20210112,816.24],[20210113,817.37],[20210114,819.26],[20210115,814.16],[20210116,814.16],[20210117,814.16],[20210118,816.03],[20210119,816.55],[20210120,827.75],[20210121,827.47],[20210122,825.08],[20210123,825.08],[20210124,825.08],[20210125,828.13],[20210126,827.87],[20210127,816.37],[20210128,816.8],[20210129,804.1],[20210130,804.1],[20210131,804.1],[20210201,814.78],[20210202,829.6],[20210203,833.62],[20210204,839.25],[20210205,846.85],[20210206,846.85],[20210207,846.85],[20210208,849.61],[20210209,847.74],[20210210,847.53],[20210211,848.21],[20210212,851.95],[20210213,851.95],[20210214,851.95],[20210215,853.73],[20210216,853.94],[20210217,856],[20210218,851.02],[20210219,847.43],[20210220,847.43],[20210221,847.43],[20210222,837.92],[20210223,833.53],[20210224,832.84],[20210225,820.67],[20210226,814.21],[20210227,814.21],[20210228,814.21],[20210301,830.08],[20210302,829.84],[20210303,823.36],[20210304,813.2],[20210305,818.57],[20210306,818.57],[20210307,818.57],[20210308,820.21],[20210309,827.95],[20210310,834.38],[20210311,839.56],[20210312,842.21],[20210313,842.21],[20210314,842.21],[20210315,845.34],[20210316,847.21],[20210317,848.74],[20210318,843.24],[20210319,841.36],[20210320,841.36],[20210321,841.36],[20210322,842.63],[20210323,841.23],[20210324,834.24],[20210325,834.59],[20210326,843.83],[20210327,843.83],[20210328,843.83],[20210329,845.83],[20210330,849.54],[20210331,851.99],[20210401,857.67],[20210402,857.72],[20210403,857.72],[20210404,857.72],[20210405,858.06],[20210406,866.28],[20210407,861.15],[20210408,865.19],[20210409,866.66],[20210410,866.66],[20210411,866.66],[20210412,866.29],[20210413,867.73],[20210414,864.79],[20210415,868.8],[20210416,872.67],[20210417,872.67],[20210418,872.67],[20210419,867.84],[20210420,859.6],[20210421,863.67],[20210422,863.6],[20210423,865.55],[20210424,865.55],[20210425,865.55],[20210426,865.22],[20210427,865.29],[20210428,866.55],[20210429,866.63],[20210430,863.51],[20210501,863.51],[20210502,863.51],[20210503,863.78],[20210504,859.54],[20210505,860.27],[20210506,859.46],[20210507,862.96],[20210508,862.96],[20210509,862.96],[20210510,855.16],[20210511,845.08],[20210512,837.77],[20210513,839.34],[20210514,843.83],[20210515,843.83],[20210516,843.83],[20210517,845.18],[20210518,842.39],[20210519,837.94],[20210520,844.97],[20210521,848.38],[20210522,848.38],[20210523,848.38],[20210524,849.54],[20210525,851.42],[20210526,856.57],[20210527,858.24],[20210528,862.22],[20210529,862.22],[20210530,862.22],[20210531,860.56],[20210601,860.25],[20210602,862.81],[20210603,859.89],[20210604,865.31],[20210605,865.31],[20210606,865.31],[20210607,864.44],[20210608,864.61],[20210609,862.27],[20210610,864.53],[20210611,870.41],[20210612,870.41],[20210613,870.41],[20210614,871.67],[20210615,870.74],[20210616,866.84],[20210617,875.61],[20210618,873.21],[20210619,873.21],[20210620,873.21],[20210621,876.1],[20210622,879.39],[20210623,877.32],[20210624,881.97],[20210625,886.81],[20210626,886.81],[20210627,886.81],[20210628,889.44],[20210629,891.29],[20210630,890.43],[20210701,890.75],[20210702,894.58],[20210703,894.58],[20210704,894.58],[20210705,893.2],[20210706,892.6],[20210707,894.41],[20210708,883.44],[20210709,888.2],[20210710,888.2],[20210711,888.2],[20210712,892.32],[20210713,893.47],[20210714,895.16],[20210715,892.61],[20210716,888.19],[20210717,888.19],[20210718,888.19],[20210719,878.1],[20210720,881.62],[20210721,887.19],[20210722,890.97],[20210723,895.94],[20210724,895.94],[20210725,895.94],[20210726,890.95],[20210727,881.61],[20210728,883.04],[20210729,886.88],[20210730,879.63],[20210731,879.63],[20210801,879.63],[20210802,881.16],[20210803,882.46],[20210804,881.73],[20210805,885.46],[20210806,886.51],[20210807,886.51],[20210808,886.51],[20210809,888.45],[20210810,893.37],[20210811,894.22],[20210812,892.95],[20210813,892.03],[20210814,892.03],[20210815,892.03],[20210816,888.54],[20210817,882.09],[20210818,880.64],[20210819,874.4],[20210820,876.09],[20210821,876.09],[20210822,876.09],[20210823,881.53],[20210824,886.4],[20210825,888.98],[20210826,883.69],[20210827,886.29],[20210828,886.29],[20210829,886.29],[20210830,888.16],[20210831,890.16],[20210901,895.45],[20210902,896.06],[20210903,893.42],[20210904,893.42],[20210905,893.42],[20210906,895.46],[20210907,895.55],[20210908,895.45],[20210909,891.56],[20210910,890.81],[20210911,890.81],[20210912,890.81],[20210913,890.46],[20210914,885.55],[20210915,881.87],[20210916,883.88],[20210917,882.01],[20210918,882.01],[20210919,882.01],[20210920,871.71],[20210921,871.94],[20210922,876.69],[20210923,884.67],[20210924,883.27],[20210925,883.27],[20210926,883.27],[20210927,881.54],[20210928,869.64],[20210929,870.25],[20210930,867.25],[20211001,867.66],[20211002,867.66],[20211003,867.66],[20211004,860.14],[20211005,863.28],[20211006,864.78],[20211007,875.43],[20211008,874.52],[20211009,874.52],[20211010,874.52],[20211011,872.24],[20211012,871.91],[20211013,876.3],[20211014,883.57],[20211015,888.73],[20211016,888.73],[20211017,888.73],[20211018,889.15],[20211019,889.46],[20211020,893.79],[20211021,895.49],[20211022,898.18],[20211023,898.18],[20211024,898.18],[20211025,901.24],[20211026,903.14],[20211027,898.72],[20211028,901.98],[20211029,900.88],[20211030,900.88],[20211031,900.88],[20211101,906.74],[20211102,909.19],[20211103,915.48],[20211104,922.52],[20211105,928.95],[20211106,928.95],[20211107,928.95],[20211108,923.53],[20211109,922.06],[20211110,921.2],[20211111,925.39],[20211112,932.59],[20211113,932.59],[20211114,932.59],[20211115,936.86],[20211116,944.89],[20211117,945.89],[20211118,942.33],[20211119,944.68],[20211120,944.68],[20211121,944.68],[20211122,941.84],[20211123,935.43],[20211124,936.29],[20211125,937.52],[20211126,915.36],[20211127,915.36],[20211128,915.36],[20211129,918.66],[20211130,900.15],[20211201,896.44],[20211202,897.15],[20211203,895.25],[20211204,895.25],[20211205,895.25],[20211206,900.41],[20211207,919.69],[20211208,918.86],[20211209,915.33],[20211210,917.51],[20211211,917.51],[20211212,917.51],[20211213,911.83],[20211214,903.65],[20211215,908.38],[20211216,904.52],[20211217,896.23],[20211218,896.23],[20211219,896.23],[20211220,888.84],[20211221,898.06],[20211222,906.54],[20211223,912.25],[20211224,912.1],[20211225,912.1],[20211226,912.1],[20211227,915.07],[20211228,917.43],[20211229,920.8],[20211230,919.38],[20211231,921.06],[20220101,921.06],[20220102,921.06],[20220103,922.88],[20220104,929.86],[20220105,917.02],[20220106,907.77],[20220107,903.66],[20220108,903.66],[20220109,903.66],[20220110,894.16],[20220111,897.33],[20220112,901.52],[20220113,890.4],[20220114,883.48],[20220115,883.48],[20220116,883.48],[20220117,884.76],[20220118,877.16],[20220119,875.09],[20220120,874.3],[20220121,861.77],[20220122,861.77],[20220123,861.77],[20220124,853.07],[20220125,846.37],[20220126,847.82],[20220127,846.58],[20220128,851.73],[20220129,851.73],[20220130,851.73],[20220131,867.11],[20220201,871.1],[20220202,871.72],[20220203,857.05],[20220204,849.98],[20220205,849.98],[20220206,849.98],[20220207,851.54],[20220208,855.31],[20220209,866.37],[20220210,861.6],[20220211,852.52],[20220212,852.52],[20220213,852.52],[20220214,849.73],[20220215,858.92],[20220216,859.69],[20220217,853.73],[20220218,848.55],[20220219,848.55],[20220220,848.55],[20220221,845.07],[20220222,833.98],[20220223,824.88],[20220224,823.69],[20220225,838.49],[20220226,838.49],[20220227,838.49],[20220228,840.32],[20220301,833.6],[20220302,839.15],[20220303,834.94],[20220304,824.59],[20220305,824.59],[20220306,824.59],[20220307,800.98],[20220308,788.09],[20220309,801.84],[20220310,798.55],[20220311,795.21],[20220312,795.21],[20220313,795.21],[20220314,787.86],[20220315,790.59],[20220316,816.53],[20220317,826.72],[20220318,838.65],[20220319,838.65],[20220320,838.65],[20220321,835.64],[20220322,845.05],[20220323,842.19],[20220324,843.21],[20220325,842.71],[20220326,842.71],[20220327,842.71],[20220328,848.8],[20220329,856.8],[20220330,853.68],[20220331,847.21],[20220401,851.13],[20220402,851.13],[20220403,851.13],[20220404,862.63],[20220405,862.16],[20220406,850.42],[20220407,848.86],[20220408,850.18],[20220409,850.18],[20220410,850.18],[20220411,838.77],[20220412,839.9],[20220413,846.85],[20220414,846.35],[20220415,846.26],[20220416,846.26],[20220417,846.26],[20220418,845.91],[20220419,850.12],[20220420,850.95],[20220421,843.4],[20220422,831.74],[20220423,831.74],[20220424,831.74],[20220425,828.96],[20220426,820.54],[20220427,825.71],[20220428,840.43],[20220429,830.67],[20220430,830.67],[20220501,830.67],[20220502,827.06],[20220503,824.11],[20220504,830.19],[20220505,812.62],[20220506,794.61],[20220507,794.61],[20220508,794.61],[20220509,783.64],[20220510,772.96],[20220511,770.67],[20220512,773.53],[20220513,792.8],[20220514,792.8],[20220515,792.8],[20220516,790.73],[20220517,794.17],[20220518,773.61],[20220519,761.59],[20220520,761.68],[20220521,761.68],[20220522,761.68],[20220523,763.33],[20220524,752.2],[20220525,758.34],[20220526,764.55],[20220527,785.84],[20220528,785.84],[20220529,785.84],[20220530,790.5],[20220531,794.17],[20220601,789.74],[20220602,794.8],[20220603,791.41],[20220604,791.41],[20220605,791.41],[20220606,793.77],[20220607,796.84],[20220608,792.43],[20220609,782.85],[20220610,772.68],[20220611,772.68],[20220612,772.68],[20220613,754],[20220614,746.56],[20220615,754.84],[20220616,739.84],[20220617,738.11],[20220618,738.11],[20220619,738.11],[20220620,738.61],[20220621,747.12],[20220622,744.35],[20220623,750.36],[20220624,771.45],[20220625,771.45],[20220626,771.45],[20220627,772.03],[20220628,765.22],[20220629,761.49],[20220630,759.09],[20220701,762.43],[20220702,762.43],[20220703,762.43],[20220704,763.45],[20220705,772.42],[20220706,782.68],[20220707,791.58],[20220708,793.17],[20220709,793.17],[20220710,793.17],[20220711,787.63],[20220712,786.01],[20220713,783.24],[20220714,783.34],[20220715,786.76],[20220716,786.76],[20220717,786.76],[20220718,786.65],[20220719,792.23],[20220720,800.97],[20220721,808.09],[20220722,809.46],[20220723,809.46],[20220724,809.46],[20220725,805.18],[20220726,803.68],[20220727,811.56],[20220728,822.73],[20220729,828.56],[20220730,828.56],[20220731,828.56],[20220801,829.97],[20220802,825.73],[20220803,834.55],[20220804,839.2],[20220805,833.46],[20220806,833.46],[20220807,833.46],[20220808,836.27],[20220809,827.61],[20220810,833.76],[20220811,833.79],[20220812,843.51],[20220813,843.51],[20220814,843.51],[20220815,849.21],[20220816,858.89],[20220817,853.78],[20220818,852.16],[20220819,849.86],[20220820,849.86],[20220821,849.86],[20220822,839.73],[20220823,839.24],[20220824,840.22],[20220825,846.97],[20220826,830.57],[20220827,830.57],[20220828,830.57],[20220829,822.22],[20220830,814.91],[20220831,810.8],[20220901,805.28],[20220902,803.67],[20220903,803.67],[20220904,803.67],[20220905,803.51],[20220906,801.83],[20220907,808.86],[20220908,807.39],[20220909,817],[20220910,817],[20220911,817],[20220912,820.53],[20220913,802.82],[20220914,805.51],[20220915,800.3],[20220916,791.45],[20220917,791.45],[20220918,791.45],[20220919,791.11],[20220920,787.55],[20220921,785.54],[20220922,775.57],[20220923,767.37],[20220924,767.37],[20220925,767.37],[20220926,769.87],[20220927,769.62],[20220928,776],[20220929,758.45],[20220930,747.48],[20221001,747.48],[20221002,747.48],[20221003,750.69],[20221004,763.65],[20221005,764.97],[20221006,763.97],[20221007,753.23],[20221008,753.23],[20221009,753.23],[20221010,750.95],[20221011,744.03],[20221012,745.39],[20221013,745.85],[20221014,742.45],[20221015,742.45],[20221016,742.45],[20221017,751.13],[20221018,756.32],[20221019,751.78],[20221020,744.52],[20221021,751.03],[20221022,751.03],[20221023,751.03],[20221024,748.01],[20221025,757.19],[20221026,752.66],[20221027,751.17],[20221028,756.72],[20221029,756.72],[20221030,756.72],[20221031,759.74],[20221101,759.3],[20221102,753.44],[20221103,751.24],[20221104,757.67],[20221105,757.67],[20221106,757.67],[20221107,755.66],[20221108,758.14],[20221109,748.19],[20221110,773.26],[20221111,774.5],[20221112,774.5],[20221113,774.5],[20221114,772.29],[20221115,776.38],[20221116,771.2],[20221117,769.89],[20221118,771.28],[20221119,771.28],[20221120,771.28],[20221121,773.75],[20221122,774.88],[20221123,777.48],[20221124,777.24],[20221125,777.27],[20221126,777.27],[20221127,777.27],[20221128,769.38],[20221129,774.37],[20221130,789.86],[20221201,792.17],[20221202,788.07],[20221203,788.07],[20221204,788.07],[20221205,779.32],[20221206,774.48],[20221207,769.71],[20221208,774.08],[20221209,773.67],[20221210,773.67],[20221211,773.67],[20221212,774.03],[20221213,779.44],[20221214,774.66],[20221215,759.31],[20221216,751.6],[20221217,751.6],[20221218,751.6],[20221219,748.67],[20221220,744.6],[20221221,751.53],[20221222,748.66],[20221223,747.51],[20221224,747.51],[20221225,747.51],[20221226,747.54],[20221227,747.78],[20221228,743.73],[20221229,748.64],[20221230,746.1],[20221231,746.33],[20230101,746.33],[20230102,746.28],[20230103,755.84],[20230104,763.49],[20230105,763.13],[20230106,776.29],[20230107,776.29],[20230108,776.29],[20230109,773.44],[20230110,773.54],[20230111,779.08],[20230112,779.59],[20230113,783.2],[20230114,783.2],[20230115,783.2],[20230116,784.66],[20230117,785.49],[20230118,780.45],[20230119,772.88],[20230120,779.03],[20230121,779.03],[20230122,779.03],[20230123,783.97],[20230124,785.21],[20230125,784.07],[20230126,789.52],[20230127,795.35],[20230128,795.35],[20230129,795.35],[20230130,788.93],[20230131,795.26],[20230201,799.33],[20230202,804.5],[20230203,802.78],[20230204,802.78],[20230205,802.78],[20230206,803.05],[20230207,806.67],[20230208,802.14],[20230209,799.96],[20230210,796.45],[20230211,796.45],[20230212,796.45],[20230213,801.88],[20230214,801],[20230215,806.42],[20230216,803.58],[20230217,803.76],[20230218,803.76],[20230219,803.76],[20230220,802.27],[20230221,793.37],[20230222,792.18],[20230223,793.69],[20230224,786.76],[20230225,786.76],[20230226,786.76],[20230227,789.19],[20230228,783.73],[20230301,779.97],[20230302,785.93],[20230303,793.78],[20230304,793.78],[20230305,793.78],[20230306,792.75],[20230307,786.66],[20230308,788.9],[20230309,781.41],[20230310,768.3],[20230311,768.3],[20230312,768.3],[20230313,759.09],[20230314,763.27],[20230315,768.27],[20230316,773.45],[20230317,769.15],[20230318,769.15],[20230319,769.15],[20230320,766.83],[20230321,771.17],[20230322,769.44],[20230323,767.45],[20230324,773.12],[20230325,773.12],[20230326,773.12],[20230327,773.68],[20230328,770.34],[20230329,778.72],[20230330,782.2],[20230331,791.51],[20230401,791.51],[20230402,791.51],[20230403,791.99],[20230404,788.86],[20230405,784.08],[20230406,782.93],[20230407,782.95],[20230408,782.95],[20230409,782.95],[20230410,782.92],[20230411,787.09],[20230412,782.5],[20230413,784.61],[20230414,785.92],[20230415,785.92],[20230416,785.92],[20230417,791.84],[20230418,794.36],[20230419,794.52],[20230420,792.28],[20230421,792.94],[20230422,792.94],[20230423,792.94],[20230424,791.73],[20230425,784.58],[20230426,779.49],[20230427,785.5],[20230428,791.21],[20230429,791.21],[20230430,791.21],[20230501,791.12],[20230502,789.37],[20230503,782.79],[20230504,779.52],[20230505,788.15],[20230506,788.15],[20230507,788.15],[20230508,790.27],[20230509,791.04],[20230510,789.85],[20230511,792.85],[20230512,794.75],[20230513,794.75],[20230514,794.75],[20230515,796.55],[20230516,793.18],[20230517,796.31],[20230518,798.38],[20230519,800.45],[20230520,800.45],[20230521,800.45],[20230522,798.91],[20230523,793.21],[20230524,784.32],[20230525,784.03],[20230526,789.38],[20230527,789.38],[20230528,789.38],[20230529,789.66],[20230530,787.96],[20230531,784.65],[20230601,785.95],[20230602,796.89],[20230603,796.89],[20230604,796.89],[20230605,800.52],[20230606,803.02],[20230607,800.06],[20230608,799.72],[20230609,799.28],[20230610,799.28],[20230611,799.28],[20230612,804.55],[20230613,809.16],[20230614,811.47],[20230615,814.22],[20230616,811.34],[20230617,811.34],[20230618,811.34],[20230619,809.92],[20230620,805.14],[20230621,799.94],[20230622,799.09],[20230623,799],[20230624,799],[20230625,799],[20230626,794.57],[20230627,797.35],[20230628,800.77],[20230629,801.44],[20230630,809.76],[20230701,809.76],[20230702,809.76],[20230703,812.2],[20230704,813.62],[20230705,811.55],[20230706,800.67],[20230707,797.65],[20230708,797.65],[20230709,797.65],[20230710,796.62],[20230711,801.81],[20230712,806.64],[20230713,807.16],[20230714,807.55],[20230715,807.55],[20230716,807.55],[20230717,804.14],[20230718,804.34],[20230719,808.76],[20230720,805.05],[20230721,808.5],[20230722,808.5],[20230723,808.5],[20230724,810.75],[20230725,816.29],[20230726,814.62],[20230727,814.72],[20230728,822.25],[20230729,822.25],[20230730,822.25],[20230731,825.77],[20230801,823.74],[20230802,813.51],[20230803,811.76],[20230804,811.75],[20230805,811.75],[20230806,811.75],[20230807,812.95],[20230808,810.07],[20230809,806.88],[20230810,807.8],[20230811,804.34],[20230812,804.34],[20230813,804.34],[20230814,806.21],[20230815,802.56],[20230816,795.92],[20230817,789.5],[20230818,786],[20230819,786],[20230820,786],[20230821,784.39],[20230822,786.3],[20230823,794.1],[20230824,789.75],[20230825,791.69],[20230826,791.69],[20230827,791.69],[20230828,795.47],[20230829,804.67],[20230830,804.11],[20230831,804.75],[20230901,805.54],[20230902,805.54],[20230903,805.54],[20230904,808.36],[20230905,807.81],[20230906,802.51],[20230907,800.98],[20230908,801.21],[20230909,801.21],[20230910,801.21],[20230911,805.55],[20230912,803.24],[20230913,801.23],[20230914,807.57],[20230915,808.43],[20230916,808.43],[20230917,808.43],[20230918,802.94],[20230919,797.58],[20230920,796.21],[20230921,786.68],[20230922,783.31],[20230923,783.31],[20230924,783.31],[20230925,781.44],[20230926,774.55],[20230927,774.83],[20230928,775.83],[20230929,777.57],[20230930,777.57],[20231001,777.57],[20231002,777.94],[20231003,771.97],[20231004,772.06],[20231005,768.93],[20231006,768.73],[20231007,768.73],[20231008,768.73],[20231009,770.93],[20231010,776.81],[20231011,776.75],[20231012,772.83],[20231013,770.72],[20231014,770.72],[20231015,770.72],[20231016,772.8],[20231017,773.28],[20231018,768.39],[20231019,760.55],[20231020,751.39],[20231021,751.39],[20231022,751.39],[20231023,748.69],[20231024,753.79],[20231025,752.81],[20231026,746.08],[20231027,744.59],[20231028,744.59],[20231029,744.59],[20231030,746.73],[20231031,748.34],[20231101,755.38],[20231102,761.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.191,41€ |
| 2020 | 1.243,09€ |
| 2021 | 1.570,96€ |
| 2022 | 1.525,11€ |
| 2023 | 1.604,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,63% |
| 3 M | 1,22% |
| 6 M | 5,86% |
| lfd. Jahr | 12,71% |
| 1 Jahr | 5,18% |
| 3 Jahre | 29,04% |
| 5 Jahre | 58,68% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,13% |
| Wertentwicklung seit Auflage | 120,40% |
Anlageziel ist es, auf lange Sicht Kapitalzuwachs zu erzielen. Der Fonds investiert weltweit überwiegend in Aktien von Unternehmen. Der Fonds legt schwerpunktmäßig in Unternehmen an, die der Anlageverwalter für hochwertig hält, d.h. Unternehmen, die bei der Gesamtkapitalrendite und dem freien Cashflow beständig auf hohem Niveau liegen und in aller Regel mit starken Marken oder Geschäftsfeldern in Verbindung gebracht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| VISA INC | 9,60% |
| Microsoft Corp | 7,70% |
| ASML HOLDING NV | 6,60% |
| Booking Holdings Inc | 5,50% |
| Verisign Inc | 4,70% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 19.1412 | 16.333500 |
| 11.2019 - 11.2020 | 4.3372 | 13.431900 |
| 11.2020 - 11.2021 | 26.3759 | 14.763900 |
| 11.2021 - 11.2022 | -2.9187 | -12.252400 |
| 11.2022 - 11.2023 | 5.1778 | -0.796200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,81% | 14,64% | 15,06% | k.A. |
| Sharpe Ratio | -0,04 | 0,57 | 0,59 | k.A. |
| Tracking Error | 4,47% | 5,64% | 5,97% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 1,02 | 0,94 | k.A. |
| Treynor Ratio | -0,54 | 8,21 | 9,36 | k.A. |
Die 10 größten Wertpapierbestände (04. 12. 2023)
| VISA INC | 9,60% |
| Microsoft Corp | 7,70% |
| ASML HOLDING NV | 6,60% |
| Booking Holdings Inc | 5,50% |
| Verisign Inc | 4,70% |
| Philip Morris International | 4,40% |
| Beiersdorf AG | 4,30% |
| Nestle SA | 4,10% |
| NetEase Inc | 4,00% |
| INTUIT INC | 3,90% |
Länderverteilung (04. 12. 2023)
| USA | 67,20% |
| Europa | 21,30% |
| Emerging Markets | 5,90% |
| Welt | 2,80% |
| Kasse | 1,80% |
| Großbritannien | 1,00% |
Branchenverteilung (04. 12. 2023)
| Informationstechnologie | 30,90% |
| Finanzen | 21,20% |
| Konsumgüter nicht-zyklisch | 14,80% |
| Gesundheit / Healthcare | 11,70% |
| Telekommunikationsdienstleister | 11,30% |
| Konsumgüter zyklisch | 5,50% |
| Industrie / Investitionsgüter | 2,80% |
| Kasse | 1,80% |
Assetverteilung (04. 12. 2023)
| Aktien | 98,20% |
| Geldmarkt/Kasse | 1,80% |
Währungsverteilung (04. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5076KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 116KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10662KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2283KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,99% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Clyde Rossouw |
| Fondsgesellschaft: | Ninety One Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.900,00 Mio. EUR |