Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A140Q7
ISIN: LU1291088513
Aktienfonds Konsum, Welt
Aktueller Preis (04. 12. 2024)
51,67 €
0,27 € / 0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1291088513","name":"Ninety One GSF - Global Franchise Fund IX Acc EUR","currency":"EUR"},"ts":[[20191203,32.17],[20191204,32.38],[20191205,32.34],[20191206,32.75],[20191209,32.66],[20191210,32.55],[20191211,32.67],[20191212,32.76],[20191213,32.98],[20191216,33.2],[20191217,32.97],[20191218,33.05],[20191219,33.14],[20191220,33.52],[20191223,33.51],[20191227,33.49],[20191230,33.18],[20191231,33.14],[20200102,33.59],[20200103,33.48],[20200106,33.45],[20200107,33.61],[20200108,33.89],[20200109,34.16],[20200110,34.07],[20200113,34.21],[20200114,34.16],[20200115,34.32],[20200116,34.66],[20200117,34.94],[20200120,34.97],[20200121,34.92],[20200122,34.99],[20200123,34.9],[20200124,34.82],[20200127,34.36],[20200128,34.68],[20200129,34.82],[20200130,34.88],[20200131,34.14],[20200203,34.48],[20200204,35.13],[20200205,35.38],[20200206,35.58],[20200207,35.36],[20200210,35.73],[20200211,35.71],[20200212,35.99],[20200213,36.08],[20200214,36.28],[20200217,36.33],[20200218,36.33],[20200219,36.62],[20200220,36.28],[20200221,35.77],[20200224,34.54],[20200225,33.71],[20200226,33.68],[20200227,32.2],[20200228,31.92],[20200302,32.58],[20200303,31.91],[20200304,33.28],[20200305,32.25],[20200306,31.39],[20200309,29.16],[20200310,30.48],[20200311,29.33],[20200312,27.37],[20200313,29.6],[20200316,26.85],[20200317,28.74],[20200318,27.4],[20200319,28.1],[20200320,27.35],[20200323,26.23],[20200324,28.33],[20200325,28.76],[20200326,29.64],[20200327,28.57],[20200330,29.77],[20200331,29.47],[20200401,28.81],[20200402,29.64],[20200403,29.44],[20200406,31.13],[20200407,30.82],[20200408,31.34],[20200409,31.45],[20200414,31.94],[20200415,31.45],[20200416,31.97],[20200417,32.52],[20200420,32.33],[20200421,31.48],[20200422,32.27],[20200423,32.23],[20200424,32.42],[20200427,32.79],[20200428,32.65],[20200429,33.13],[20200430,32.47],[20200504,32.03],[20200505,32.33],[20200506,32.36],[20200507,32.68],[20200511,33.12],[20200512,32.63],[20200513,32.45],[20200514,32.74],[20200515,32.78],[20200518,33.38],[20200519,33.06],[20200520,33.34],[20200522,33.3],[20200526,33.36],[20200527,33.51],[20200528,33.47],[20200529,33.65],[20200602,33.75],[20200603,34],[20200604,33.5],[20200605,34.13],[20200608,34.22],[20200609,33.8],[20200610,33.88],[20200611,32.41],[20200612,32.99],[20200615,33.02],[20200616,33.53],[20200617,33.75],[20200618,33.82],[20200619,33.79],[20200622,33.74],[20200624,33.17],[20200625,33.68],[20200626,33.16],[20200629,33.37],[20200630,33.69],[20200701,33.9],[20200702,34.17],[20200703,34.04],[20200706,34.31],[20200707,34.2],[20200708,34.36],[20200709,34.44],[20200710,34.57],[20200713,33.99],[20200714,34.22],[20200715,34.53],[20200716,34.3],[20200717,34.28],[20200720,34.66],[20200721,34.38],[20200722,34.41],[20200723,34.01],[20200724,33.73],[20200727,33.65],[20200728,33.56],[20200729,33.72],[20200730,33.29],[20200731,33.29],[20200803,33.71],[20200804,33.67],[20200805,33.57],[20200806,33.5],[20200807,33.54],[20200810,33.46],[20200811,33.38],[20200812,33.78],[20200813,33.75],[20200814,33.47],[20200817,33.57],[20200818,33.56],[20200819,33.69],[20200820,33.79],[20200821,33.97],[20200824,34.27],[20200825,34.3],[20200826,34.64],[20200827,34.63],[20200828,34.61],[20200901,34.44],[20200902,35.21],[20200903,34.09],[20200904,33.67],[20200907,33.72],[20200908,33.22],[20200909,33.89],[20200910,33.3],[20200911,33.42],[20200914,33.66],[20200915,33.84],[20200916,33.78],[20200917,33.55],[20200918,33.25],[20200921,33.14],[20200922,33.45],[20200923,33.01],[20200924,33.08],[20200925,33.56],[20200928,33.89],[20200929,33.54],[20200930,33.75],[20201001,34.02],[20201002,33.8],[20201005,33.96],[20201006,33.49],[20201007,33.87],[20201008,34.12],[20201009,34.39],[20201012,34.72],[20201013,34.7],[20201014,34.4],[20201015,34.21],[20201016,34.23],[20201019,33.65],[20201020,33.49],[20201021,33.31],[20201022,33.45],[20201023,33.33],[20201026,33.02],[20201027,32.82],[20201028,31.99],[20201029,32.4],[20201030,32.15],[20201102,32.45],[20201103,32.82],[20201104,33.62],[20201105,33.92],[20201106,33.74],[20201109,34.32],[20201110,34.03],[20201111,34.61],[20201112,34.15],[20201113,34.5],[20201116,34.61],[20201117,34.39],[20201118,33.98],[20201119,34.05],[20201120,33.93],[20201123,33.98],[20201124,34.06],[20201125,34.1],[20201126,34.17],[20201127,34.14],[20201130,34.16],[20201201,34.09],[20201202,33.98],[20201203,33.9],[20201204,34.26],[20201207,34.33],[20201208,34.47],[20201209,34.33],[20201210,34.15],[20201211,34.19],[20201214,34.1],[20201215,34.34],[20201216,34.6],[20201217,34.58],[20201218,34.72],[20201221,34.29],[20201222,34.62],[20201223,34.53],[20201229,34.99],[20201230,35.02],[20201231,35.41],[20210104,35.11],[20210105,34.97],[20210106,34.87],[20210107,35.25],[20210108,35.75],[20210111,35.61],[20210112,35.31],[20210113,35.27],[20210114,35.21],[20210115,35.19],[20210118,35.16],[20210119,35.43],[20210120,35.94],[20210121,35.73],[20210122,35.42],[20210125,35.62],[20210126,35.66],[20210127,35.01],[20210128,35.37],[20210129,34.57],[20210201,35.46],[20210202,35.98],[20210203,35.62],[20210204,36.13],[20210205,36.02],[20210208,36.14],[20210209,36.15],[20210210,36.15],[20210211,36.52],[20210212,36.77],[20210215,36.9],[20210216,36.8],[20210217,36.76],[20210218,36.63],[20210219,36.43],[20210222,35.97],[20210223,35.94],[20210224,36.29],[20210225,35.28],[20210226,35.32],[20210301,36.1],[20210302,35.8],[20210303,35.45],[20210304,35.28],[20210305,36.18],[20210308,36.06],[20210309,36.43],[20210310,36.38],[20210311,36.59],[20210312,36.57],[20210315,36.85],[20210316,37.04],[20210317,36.9],[20210318,36.48],[20210319,36.41],[20210322,36.62],[20210323,36.66],[20210324,36.67],[20210325,36.87],[20210326,37.48],[20210329,37.61],[20210330,37.47],[20210331,37.44],[20210401,37.97],[20210406,38.13],[20210407,37.94],[20210408,38.15],[20210409,38.38],[20210412,38.32],[20210413,38.3],[20210414,38.22],[20210415,38.62],[20210416,38.75],[20210419,38.35],[20210420,38.22],[20210421,38.66],[20210422,38.68],[20210423,38.91],[20210426,38.96],[20210427,39.01],[20210428,38.97],[20210429,39.12],[20210430,39.01],[20210504,38.71],[20210505,38.7],[20210506,38.72],[20210507,38.74],[20210510,38.33],[20210511,38.06],[20210512,37.69],[20210514,38.43],[20210517,38.11],[20210518,37.8],[20210519,37.86],[20210520,38.47],[20210521,38.53],[20210525,38.71],[20210526,38.84],[20210527,38.68],[20210528,38.86],[20210601,38.57],[20210602,38.77],[20210603,38.94],[20210604,39.24],[20210607,39.11],[20210608,39.16],[20210609,39.21],[20210610,39.45],[20210611,39.76],[20210614,39.81],[20210615,39.72],[20210616,39.71],[20210617,40.38],[20210618,40.03],[20210621,40.34],[20210622,40.35],[20210624,40.55],[20210625,40.75],[20210628,40.82],[20210629,40.98],[20210630,40.88],[20210701,41.02],[20210702,41.26],[20210705,41.27],[20210706,41.29],[20210707,41.5],[20210708,40.95],[20210709,41.2],[20210712,41.27],[20210713,41.65],[20210714,41.69],[20210715,41.7],[20210716,41.57],[20210719,41.05],[20210720,41.38],[20210721,41.72],[20210722,41.9],[20210723,42.14],[20210726,41.74],[20210727,41.52],[20210728,41.91],[20210729,41.86],[20210730,41.93],[20210802,41.93],[20210803,41.8],[20210804,41.95],[20210805,42.2],[20210806,42.26],[20210809,42.32],[20210810,42.37],[20210811,42.26],[20210812,42.26],[20210813,42.17],[20210816,42.26],[20210817,42.3],[20210818,41.93],[20210819,42.12],[20210820,42.28],[20210823,42.48],[20210824,42.61],[20210825,42.53],[20210826,42.35],[20210827,42.61],[20210831,42.67],[20210901,42.74],[20210902,42.59],[20210903,42.54],[20210906,42.79],[20210907,42.62],[20210908,42.61],[20210909,42.39],[20210910,42.34],[20210913,42.29],[20210914,42.27],[20210915,42.4],[20210916,42.52],[20210917,42.13],[20210920,41.57],[20210921,41.61],[20210922,41.96],[20210923,42.43],[20210924,42.49],[20210927,42.13],[20210928,41.25],[20210929,41.49],[20210930,41.24],[20211001,41.53],[20211004,40.89],[20211005,41.3],[20211006,41.52],[20211007,42.03],[20211008,41.9],[20211011,41.7],[20211012,41.74],[20211013,41.92],[20211014,42.52],[20211015,42.78],[20211018,42.78],[20211019,42.97],[20211020,42.7],[20211021,43.11],[20211022,43.44],[20211025,43.62],[20211026,43.73],[20211027,43.35],[20211028,43.27],[20211029,43.84],[20211102,43.8],[20211103,43.81],[20211104,44.16],[20211105,44.35],[20211108,44.35],[20211109,44.24],[20211110,44.31],[20211111,44.63],[20211112,44.99],[20211115,45.2],[20211116,45.62],[20211117,45.39],[20211118,44.99],[20211119,45.33],[20211122,44.84],[20211123,44.64],[20211124,44.87],[20211125,44.89],[20211126,43.6],[20211129,44.2],[20211130,43.17],[20211201,43],[20211202,43.57],[20211203,43.05],[20211206,43.74],[20211207,44.76],[20211208,44.52],[20211209,44.37],[20211210,44.66],[20211213,44.54],[20211214,44.11],[20211215,44.83],[20211216,44.4],[20211217,44.34],[20211220,43.83],[20211221,44.73],[20211222,44.99],[20211223,45.16],[20211229,45.45],[20211230,45.59],[20211231,45.19],[20220104,45.31],[20220105,44.25],[20220106,44.31],[20220107,44.09],[20220110,43.63],[20220111,43.98],[20220112,43.96],[20220113,43.17],[20220114,43.26],[20220117,43.34],[20220118,42.93],[20220119,42.81],[20220120,42.85],[20220121,42.07],[20220124,41.76],[20220125,41.31],[20220126,41.27],[20220127,41.72],[20220128,42.64],[20220131,43.08],[20220201,43.2],[20220202,43.41],[20220203,42.14],[20220204,42.24],[20220207,42.1],[20220208,42.46],[20220209,43.2],[20220210,42.42],[20220211,42.03],[20220214,41.97],[20220215,42.31],[20220216,42.32],[20220217,41.69],[20220218,41.51],[20220221,41.33],[20220222,41],[20220223,40.58],[20220224,41.19],[20220225,41.63],[20220228,41.48],[20220301,41.22],[20220302,41.74],[20220303,41.41],[20220304,41.19],[20220307,40.03],[20220308,39.72],[20220309,40.56],[20220310,40.11],[20220311,39.75],[20220314,39.26],[20220315,40.18],[20220316,41.33],[20220317,41.23],[20220318,42.22],[20220321,41.95],[20220322,42.56],[20220323,41.87],[20220324,42.41],[20220325,42.52],[20220328,42.92],[20220329,43.26],[20220330,42.57],[20220331,42.43],[20220401,42.92],[20220404,43.62],[20220405,43.46],[20220406,43.03],[20220407,43.18],[20220408,43.15],[20220411,42.5],[20220412,42.4],[20220413,42.72],[20220414,42.47],[20220419,42.87],[20220420,42.92],[20220421,42.26],[20220422,41.63],[20220425,42.18],[20220426,41.2],[20220427,41.84],[20220428,43.04],[20220429,41.48],[20220503,41.44],[20220504,42.07],[20220505,41],[20220506,40.21],[20220510,38.95],[20220511,39.04],[20220512,39.45],[20220513,40.17],[20220516,39.92],[20220517,40.28],[20220518,39.36],[20220519,38.9],[20220520,39.44],[20220523,39.68],[20220524,39.3],[20220525,39.82],[20220527,41.28],[20220530,41.25],[20220531,40.94],[20220601,40.61],[20220607,41.07],[20220608,40.6],[20220609,40],[20220610,39.46],[20220613,38.35],[20220614,38.23],[20220615,38.72],[20220616,37.01],[20220617,37.52],[20220620,37.72],[20220621,38.03],[20220622,37.92],[20220624,39.97],[20220627,39.54],[20220628,38.81],[20220629,39.15],[20220630,38.72],[20220701,39.23],[20220705,39.72],[20220706,40.14],[20220707,40.65],[20220708,40.52],[20220711,40.47],[20220712,40.02],[20220713,39.89],[20220714,39.88],[20220715,40.43],[20220718,39.88],[20220719,40.68],[20220720,41.23],[20220721,41.96],[20220722,41.59],[20220725,41.55],[20220726,41.47],[20220727,42.31],[20220728,42.97],[20220729,43],[20220801,42.69],[20220802,42.62],[20220803,43.22],[20220804,43.18],[20220805,43.23],[20220808,43.13],[20220809,42.76],[20220810,43.25],[20220811,43.21],[20220812,43.93],[20220816,44.66],[20220817,44.3],[20220818,44.69],[20220819,44.22],[20220822,43.74],[20220823,43.37],[20220824,43.55],[20220825,44.11],[20220826,42.76],[20220830,41.81],[20220831,41.5],[20220901,41.69],[20220902,41.29],[20220905,41.55],[20220906,41.59],[20220907,41.85],[20220908,42.05],[20220909,42.64],[20220912,42.64],[20220913,41.71],[20220914,41.62],[20220915,41.13],[20220916,40.81],[20220920,40.56],[20220921,40.45],[20220922,39.71],[20220923,39.82],[20220926,39.87],[20220927,39.85],[20220928,39.89],[20220929,39.05],[20220930,38.58],[20221003,39.33],[20221004,39.99],[20221005,40.25],[20221006,40.08],[20221007,39.3],[20221010,39.04],[20221011,38.49],[20221012,38.67],[20221013,38.86],[20221014,38.37],[20221017,38.84],[20221018,39.17],[20221019,39.1],[20221020,38.76],[20221021,39.29],[20221024,39.38],[20221025,40.01],[20221026,39.53],[20221027,39.84],[20221028,40.87],[20221031,40.74],[20221102,39.34],[20221103,39.52],[20221104,39.5],[20221107,39.45],[20221108,39.68],[20221109,39.27],[20221110,41.2],[20221111,40.99],[20221114,40.47],[20221115,41.25],[20221116,40.81],[20221117,40.57],[20221118,40.85],[20221121,40.96],[20221122,41.19],[20221123,41.19],[20221125,41.19],[20221128,40.82],[20221129,40.73],[20221130,41.91],[20221201,41.79],[20221202,41.71],[20221205,41],[20221206,40.69],[20221207,40.29],[20221208,40.57],[20221209,40.41],[20221212,41.06],[20221213,41.12],[20221214,40.86],[20221215,39.82],[20221216,39.48],[20221219,39.22],[20221220,39.22],[20221221,39.79],[20221222,39.38],[20221223,39.33],[20221228,38.89],[20221229,39.47],[20221230,39.11],[20230103,39.74],[20230104,40.3],[20230105,39.99],[20230106,40.51],[20230109,40.4],[20230110,40.67],[20230111,41.07],[20230112,40.92],[20230113,41.23],[20230116,41.35],[20230117,41.42],[20230118,41.09],[20230119,40.77],[20230120,41.29],[20230123,41.59],[20230124,41.35],[20230125,41.21],[20230126,41.59],[20230127,41.76],[20230130,41.36],[20230131,41.71],[20230201,41.91],[20230202,42.17],[20230203,42.1],[20230206,41.9],[20230207,42.47],[20230208,42.02],[20230209,41.77],[20230210,41.76],[20230213,42.15],[20230214,42.05],[20230215,42.3],[20230216,41.59],[20230217,41.54],[20230220,41.49],[20230221,41.08],[20230222,41.18],[20230223,41.33],[20230224,40.8],[20230227,40.73],[20230228,40.53],[20230301,40.25],[20230302,40.84],[20230303,41.32],[20230306,41.22],[20230307,40.93],[20230308,41.05],[20230309,40.28],[20230310,39.44],[20230313,39.08],[20230314,39.75],[20230315,40.09],[20230316,40.56],[20230317,40.1],[20230320,40.18],[20230321,40.49],[20230322,39.74],[20230323,39.99],[20230324,40.33],[20230327,40.29],[20230328,40.02],[20230329,40.53],[20230330,40.61],[20230331,41.23],[20230403,41.16],[20230404,40.87],[20230405,40.94],[20230406,40.91],[20230411,40.97],[20230412,40.65],[20230413,41.04],[20230414,41.17],[20230417,41.48],[20230418,41.43],[20230419,41.31],[20230420,41.23],[20230421,41.32],[20230424,40.96],[20230425,40.6],[20230426,40.25],[20230427,40.83],[20230428,41.32],[20230502,40.92],[20230503,40.18],[20230504,40.08],[20230505,40.57],[20230510,40.8],[20230511,40.88],[20230512,41.07],[20230515,41.22],[20230516,41.05],[20230517,41.45],[20230519,42.1],[20230522,42.16],[20230523,41.57],[20230524,41.16],[20230525,41.54],[20230526,42.04],[20230530,41.64],[20230531,41.73],[20230601,41.78],[20230602,42.52],[20230605,42.49],[20230606,42.79],[20230607,42.25],[20230608,42.01],[20230609,42.13],[20230612,42.44],[20230613,42.6],[20230614,42.58],[20230615,42.83],[20230616,42.66],[20230619,42.66],[20230620,42.34],[20230621,41.93],[20230622,42.06],[20230626,41.82],[20230627,42.19],[20230628,42.42],[20230629,42.75],[20230630,42.93],[20230703,42.89],[20230705,42.93],[20230706,42.49],[20230707,41.97],[20230710,42.25],[20230711,42.36],[20230712,42.39],[20230713,42.64],[20230714,42.71],[20230717,42.71],[20230718,43.05],[20230719,42.97],[20230720,42.81],[20230721,42.84],[20230724,43.04],[20230725,43.49],[20230726,43.47],[20230727,43.32],[20230728,43.61],[20230731,43.57],[20230801,43.54],[20230802,42.98],[20230803,42.77],[20230804,42.53],[20230807,43.1],[20230808,43.04],[20230809,42.89],[20230810,43.1],[20230811,43],[20230814,43.27],[20230816,42.71],[20230817,42.42],[20230818,42.24],[20230821,42.29],[20230822,42.5],[20230823,42.99],[20230824,42.67],[20230825,43.14],[20230829,43.57],[20230830,43.55],[20230831,43.59],[20230901,43.93],[20230904,43.93],[20230905,43.99],[20230906,43.79],[20230907,43.77],[20230908,43.74],[20230911,43.76],[20230912,43.55],[20230913,43.56],[20230914,44.2],[20230915,43.64],[20230918,43.6],[20230919,43.49],[20230920,43.14],[20230921,42.59],[20230922,42.69],[20230925,42.83],[20230926,42.28],[20230927,42.54],[20230928,42.63],[20230929,42.61],[20231002,42.83],[20231003,42.33],[20231004,42.7],[20231005,42.55],[20231006,42.94],[20231009,43.1],[20231010,43.38],[20231011,43.6],[20231012,43.62],[20231013,43.35],[20231016,43.51],[20231017,43.47],[20231018,42.89],[20231019,42.23],[20231020,41.88],[20231023,41.52],[20231024,42.2],[20231025,41.81],[20231026,41.55],[20231027,41.03],[20231030,41.34],[20231031,41.75],[20231102,42.6],[20231103,42.54],[20231106,42.65],[20231107,42.99],[20231108,43.04],[20231109,42.79],[20231110,43.42],[20231113,43.33],[20231114,43.39],[20231115,43.58],[20231116,43.56],[20231117,43.54],[20231120,43.63],[20231121,43.77],[20231122,43.95],[20231124,43.77],[20231127,43.68],[20231128,43.57],[20231129,43.69],[20231130,44.08],[20231201,44.42],[20231204,44.47],[20231205,44.58],[20231206,44.49],[20231207,44.6],[20231208,44.89],[20231211,45.2],[20231212,45.47],[20231213,45.85],[20231214,45.09],[20231215,45.35],[20231218,45.29],[20231219,45.26],[20231220,44.88],[20231221,45.28],[20231222,45.03],[20231227,44.87],[20231228,45.15],[20231229,45.21],[20240102,45.03],[20240103,44.81],[20240104,44.64],[20240105,44.45],[20240108,44.93],[20240109,44.99],[20240110,44.95],[20240111,44.95],[20240112,45.12],[20240115,45.01],[20240116,45.16],[20240117,44.98],[20240118,45.46],[20240119,45.78],[20240122,45.91],[20240123,46.23],[20240124,46.36],[20240125,46.91],[20240126,46.8],[20240129,47.38],[20240130,47.19],[20240131,46.71],[20240201,47.06],[20240202,47.37],[20240205,47.61],[20240206,47.81],[20240207,48.12],[20240208,48.03],[20240209,48.26],[20240212,48.19],[20240213,47.64],[20240214,48.01],[20240215,48.07],[20240216,47.78],[20240219,47.83],[20240220,47.45],[20240221,47.41],[20240222,48.37],[20240223,48.08],[20240226,47.74],[20240227,47.83],[20240228,47.71],[20240229,47.62],[20240301,47.88],[20240304,47.67],[20240305,47.09],[20240306,47.11],[20240307,47.47],[20240308,47.33],[20240311,47.44],[20240312,47.91],[20240313,47.69],[20240314,47.88],[20240315,47.33],[20240318,47.53],[20240319,47.73],[20240320,48.16],[20240321,48.45],[20240322,48.19],[20240325,47.89],[20240326,47.95],[20240327,48.1],[20240328,48.21],[20240402,47.85],[20240403,47.5],[20240404,46.88],[20240405,47.34],[20240408,47.45],[20240409,47.56],[20240410,47.44],[20240411,47.75],[20240412,47.42],[20240415,46.92],[20240416,46.87],[20240417,46.37],[20240418,46.3],[20240419,46.21],[20240422,46.59],[20240423,46.95],[20240424,47.01],[20240425,46.38],[20240426,46.95],[20240429,46.62],[20240430,45.98],[20240502,46.16],[20240503,46.7],[20240507,47.27],[20240508,47.2],[20240510,47.64],[20240513,47.36],[20240514,47.23],[20240515,47.59],[20240516,47.69],[20240517,47.73],[20240521,47.86],[20240522,48.01],[20240523,47.65],[20240524,47.37],[20240528,47.05],[20240529,46.82],[20240530,46.49],[20240531,46.82],[20240603,46.73],[20240604,46.96],[20240605,47.88],[20240606,47.85],[20240607,48.18],[20240610,48.18],[20240611,48.18],[20240612,48.39],[20240613,48.52],[20240614,48.65],[20240617,48.99],[20240618,49.04],[20240619,48.96],[20240620,49.29],[20240621,49.38],[20240624,49.25],[20240625,49.37],[20240626,49.42],[20240627,49.32],[20240628,49.06],[20240701,48.93],[20240702,49.26],[20240703,49.21],[20240705,49.39],[20240708,49.35],[20240709,49.25],[20240710,49.53],[20240711,49.25],[20240712,49.5],[20240715,49.71],[20240716,49.93],[20240717,49.16],[20240718,48.74],[20240719,48.47],[20240722,48.96],[20240723,48.97],[20240724,48.09],[20240725,47.7],[20240726,48.3],[20240729,48.59],[20240730,48.85],[20240731,49.22],[20240801,49.04],[20240802,47.65],[20240805,46.32],[20240806,46.73],[20240807,46.64],[20240808,47.27],[20240809,47.37],[20240812,47.17],[20240813,47.53],[20240814,47.39],[20240816,48.12],[20240819,48.25],[20240820,48.12],[20240821,48.22],[20240822,48.02],[20240823,47.76],[20240827,48],[20240828,48.11],[20240829,48.56],[20240830,48.89],[20240902,48.79],[20240903,48.38],[20240904,48.09],[20240905,47.57],[20240906,47.1],[20240909,47.64],[20240910,47.76],[20240911,47.98],[20240912,48.11],[20240913,48.45],[20240916,48.38],[20240917,48.32],[20240918,47.86],[20240919,48.32],[20240920,48.08],[20240923,48.33],[20240924,48.1],[20240925,48],[20240926,48.32],[20240927,48.47],[20240930,48.48],[20241001,48.44],[20241002,48.71],[20241003,48.47],[20241004,48.92],[20241007,48.27],[20241008,48.74],[20241009,49.2],[20241010,49.19],[20241011,49.32],[20241014,49.78],[20241015,49.36],[20241016,49.4],[20241017,49.63],[20241018,49.82],[20241021,49.7],[20241022,49.88],[20241023,49.73],[20241024,49.19],[20241025,49.13],[20241028,49.16],[20241029,49.08],[20241030,48.83],[20241031,48.35],[20241104,48.5],[20241105,48.72],[20241106,49.95],[20241107,50],[20241108,50.35],[20241111,50.9],[20241112,50.87],[20241113,51.08],[20241114,51.28],[20241115,50.68],[20241118,50.78],[20241119,50.59],[20241120,50.87],[20241121,51.75],[20241122,51.9],[20241125,51.78],[20241126,52.07],[20241127,51.53],[20241129,51.67],[20241202,52.23]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20191203,700.52],[20191204,702.21],[20191205,702.43],[20191206,707.55],[20191207,707.55],[20191208,707.55],[20191209,708.13],[20191210,706.04],[20191211,707.78],[20191212,708.24],[20191213,710.31],[20191214,710.31],[20191215,710.31],[20191216,714.87],[20191217,714.85],[20191218,717.21],[20191219,718.81],[20191220,723.6],[20191221,723.6],[20191222,723.6],[20191223,725.27],[20191224,725.38],[20191225,725.38],[20191226,725.43],[20191227,726.9],[20191228,726.9],[20191229,726.9],[20191230,721.85],[20191231,719.78],[20200101,719.78],[20200102,724.33],[20200103,725.14],[20200104,725.14],[20200105,725.14],[20200106,722.25],[20200107,724.23],[20200108,727.83],[20200109,732.9],[20200110,734.12],[20200111,734.12],[20200112,734.12],[20200113,736],[20200114,738.36],[20200115,738.49],[20200116,740.4],[20200117,746.44],[20200118,746.44],[20200119,746.44],[20200120,746.58],[20200121,741.84],[20200122,743.47],[20200123,740.11],[20200124,739.72],[20200125,739.72],[20200126,739.72],[20200127,728.99],[20200128,731.47],[20200129,731.21],[20200130,727.52],[20200131,720.8],[20200201,720.8],[20200202,720.8],[20200203,721.59],[20200204,733.44],[20200205,739.04],[20200206,742.56],[20200207,741.7],[20200208,741.7],[20200209,741.7],[20200210,743.67],[20200211,748.85],[20200212,753.86],[20200213,756.73],[20200214,757.68],[20200215,757.68],[20200216,757.68],[20200217,758.31],[20200218,757.44],[20200219,762.03],[20200220,760.8],[20200221,754.1],[20200222,754.1],[20200223,754.1],[20200224,731.73],[20200225,718.81],[20200226,710.43],[20200227,687.69],[20200228,671.68],[20200229,671.68],[20200301,671.68],[20200302,678.74],[20200303,678.36],[20200304,690.55],[20200305,681.16],[20200306,663.2],[20200307,663.2],[20200308,663.2],[20200309,625.99],[20200310,637.38],[20200311,620.51],[20200312,576.8],[20200313,596.01],[20200314,596.01],[20200315,596.01],[20200316,555.65],[20200317,572.57],[20200318,557.99],[20200319,565.47],[20200320,566.59],[20200321,566.59],[20200322,566.59],[20200323,549.04],[20200324,576.63],[20200325,591.72],[20200326,603.74],[20200327,595.98],[20200328,595.98],[20200329,595.98],[20200330,600.46],[20200331,600.91],[20200401,587.22],[20200402,591.21],[20200403,591.97],[20200404,591.97],[20200405,591.97],[20200406,615.22],[20200407,622.69],[20200408,629.02],[20200409,637.28],[20200410,637.23],[20200411,637.23],[20200412,637.23],[20200413,637.26],[20200414,648.06],[20200415,644.27],[20200416,649.05],[20200417,663.28],[20200418,663.28],[20200419,663.28],[20200420,658.7],[20200421,645.52],[20200422,650.35],[20200423,655.37],[20200424,655.82],[20200425,655.82],[20200426,655.82],[20200427,662.69],[20200428,665.73],[20200429,673.67],[20200430,671.57],[20200501,665.21],[20200502,665.21],[20200503,665.21],[20200504,651.56],[20200505,660],[20200506,663],[20200507,669.2],[20200508,674.91],[20200509,674.91],[20200510,674.91],[20200511,679.4],[20200512,674.04],[20200513,666.02],[20200514,665.76],[20200515,669.7],[20200516,669.7],[20200517,669.7],[20200518,682.71],[20200519,678.41],[20200520,684],[20200521,681.44],[20200522,681.69],[20200523,681.69],[20200524,681.69],[20200525,683.43],[20200526,688.3],[20200527,693.06],[20200528,693.88],[20200529,690.86],[20200530,690.86],[20200531,690.86],[20200601,694.44],[20200602,701.78],[20200603,710.11],[20200604,706.79],[20200605,712.58],[20200606,712.58],[20200607,712.58],[20200608,718.76],[20200609,715.38],[20200610,712.55],[20200611,692.36],[20200612,693.45],[20200613,693.45],[20200614,693.45],[20200615,693.65],[20200616,706.27],[20200617,711.09],[20200618,712.33],[20200619,713.44],[20200620,713.44],[20200621,713.44],[20200622,712.57],[20200623,713.03],[20200624,705.51],[20200625,708.54],[20200626,702.32],[20200627,702.32],[20200628,702.32],[20200629,701.64],[20200630,710.33],[20200701,714.3],[20200702,719.66],[20200703,722.61],[20200704,722.61],[20200705,722.61],[20200706,728.91],[20200707,728.79],[20200708,731.08],[20200709,731.34],[20200710,738.08],[20200711,738.08],[20200712,738.08],[20200713,734.48],[20200714,730.67],[20200715,735.41],[20200716,731.93],[20200717,732.26],[20200718,732.26],[20200719,732.26],[20200720,735.64],[20200721,741.65],[20200722,734.71],[20200723,733.45],[20200724,725.29],[20200725,725.29],[20200726,725.29],[20200727,722.14],[20200728,723.34],[20200729,726.67],[20200730,722.91],[20200731,718.31],[20200801,718.31],[20200802,718.31],[20200803,726.1],[20200804,729.97],[20200805,730.66],[20200806,731.91],[20200807,732.8],[20200808,732.8],[20200809,732.8],[20200810,735.04],[20200811,735.32],[20200812,742.21],[20200813,742.55],[20200814,741.72],[20200815,741.72],[20200816,741.72],[20200817,743.59],[20200818,745.36],[20200819,743.93],[20200820,744.17],[20200821,749.95],[20200822,749.95],[20200823,749.95],[20200824,755.66],[20200825,759.01],[20200826,765.71],[20200827,767.1],[20200828,763.48],[20200829,763.48],[20200830,763.48],[20200831,761.71],[20200901,763],[20200902,778.12],[20200903,768.92],[20200904,757.78],[20200905,757.78],[20200906,757.78],[20200907,757.65],[20200908,749.21],[20200909,754.94],[20200910,749.24],[20200911,749.97],[20200912,749.97],[20200913,749.97],[20200914,754.97],[20200915,759.73],[20200916,761.58],[20200917,757.36],[20200918,752.12],[20200919,752.12],[20200920,752.12],[20200921,744.24],[20200922,750.27],[20200923,749.08],[20200924,746.76],[20200925,750.81],[20200926,750.81],[20200927,750.81],[20200928,760.91],[20200929,758.27],[20200930,760.51],[20201001,765.7],[20201002,762.83],[20201003,762.83],[20201004,762.83],[20201005,767.45],[20201006,763.46],[20201007,770.97],[20201008,775.63],[20201009,779.42],[20201010,779.42],[20201011,779.42],[20201012,787.24],[20201013,789.72],[20201014,788.87],[20201015,784.81],[20201016,785.54],[20201017,785.54],[20201018,785.54],[20201019,779.15],[20201020,777.84],[20201021,773.83],[20201022,774.55],[20201023,775.15],[20201024,775.15],[20201025,775.15],[20201026,768.43],[20201027,766.6],[20201028,754.72],[20201029,757.12],[20201030,748.79],[20201031,748.79],[20201101,748.79],[20201102,757.02],[20201103,764.95],[20201104,775.43],[20201105,785.41],[20201106,786.45],[20201107,786.45],[20201108,786.45],[20201109,794.68],[20201110,792.64],[20201111,797.35],[20201112,795.24],[20201113,798.99],[20201114,798.99],[20201115,798.99],[20201116,806.74],[20201117,802.99],[20201118,801.94],[20201119,803.04],[20201120,802.9],[20201121,802.9],[20201122,802.9],[20201123,804.2],[20201124,810.66],[20201125,810.16],[20201126,810.65],[20201127,811.69],[20201128,811.69],[20201129,811.69],[20201130,807.62],[20201201,811.3],[20201202,804.59],[20201203,803.47],[20201204,807.3],[20201205,807.3],[20201206,807.3],[20201207,808.71],[20201208,810.67],[20201209,811.14],[20201210,810.14],[20201211,809.12],[20201212,809.12],[20201213,809.12],[20201214,808.85],[20201215,812.78],[20201216,815.55],[20201217,819.45],[20201218,818.71],[20201219,818.71],[20201220,818.71],[20201221,814.67],[20201222,812.47],[20201223,817.45],[20201224,817.08],[20201225,817.08],[20201226,817.08],[20201227,817.08],[20201228,817.56],[20201229,820.44],[20201230,823.92],[20201231,827.2],[20210101,827.2],[20210102,827.2],[20210103,827.2],[20210104,824.03],[20210105,826.49],[20210106,826.08],[20210107,832.2],[20210108,841.63],[20210109,841.63],[20210110,841.63],[20210111,841.27],[20210112,841.63],[20210113,842.9],[20210114,845],[20210115,839.66],[20210116,839.66],[20210117,839.66],[20210118,841.66],[20210119,841.83],[20210120,853.45],[20210121,853.45],[20210122,851.04],[20210123,851.04],[20210124,851.04],[20210125,854.23],[20210126,854.32],[20210127,842.71],[20210128,842.89],[20210129,829.75],[20210130,829.75],[20210131,829.75],[20210201,840.51],[20210202,855.76],[20210203,860.1],[20210204,866.07],[20210205,873.79],[20210206,873.79],[20210207,873.79],[20210208,876.58],[20210209,874.48],[20210210,874.19],[20210211,874.94],[20210212,878.94],[20210213,878.94],[20210214,878.94],[20210215,880.86],[20210216,880.74],[20210217,882.9],[20210218,877.74],[20210219,873.93],[20210220,873.93],[20210221,873.93],[20210222,864.17],[20210223,859.42],[20210224,858.87],[20210225,846.13],[20210226,839.78],[20210227,839.78],[20210228,839.78],[20210301,855.91],[20210302,855.85],[20210303,849.16],[20210304,838.82],[20210305,844.4],[20210306,844.4],[20210307,844.4],[20210308,846.51],[20210309,854.45],[20210310,861.18],[20210311,866.31],[20210312,869.26],[20210313,869.26],[20210314,869.26],[20210315,872.6],[20210316,874.33],[20210317,876.2],[20210318,870.6],[20210319,868.79],[20210320,868.79],[20210321,868.79],[20210322,870.09],[20210323,868.62],[20210324,861.59],[20210325,862.03],[20210326,871.51],[20210327,871.51],[20210328,871.51],[20210329,873.51],[20210330,877.38],[20210331,880.12],[20210401,885.71],[20210402,885.76],[20210403,885.76],[20210404,885.76],[20210405,886.14],[20210406,894.83],[20210407,889.55],[20210408,893.59],[20210409,895.37],[20210410,895.37],[20210411,895.37],[20210412,895.25],[20210413,896.77],[20210414,893.56],[20210415,897.73],[20210416,901.8],[20210417,901.8],[20210418,901.8],[20210419,896.6],[20210420,888.16],[20210421,892.5],[20210422,892.23],[20210423,894.18],[20210424,894.18],[20210425,894.18],[20210426,893.85],[20210427,894.02],[20210428,895.25],[20210429,895.15],[20210430,892.18],[20210501,892.18],[20210502,892.18],[20210503,892.49],[20210504,888.4],[20210505,889.29],[20210506,888.38],[20210507,891.92],[20210508,891.92],[20210509,891.92],[20210510,883.93],[20210511,873.31],[20210512,865.72],[20210513,867.27],[20210514,871.74],[20210515,871.74],[20210516,871.74],[20210517,873.19],[20210518,870.05],[20210519,865.3],[20210520,872.53],[20210521,876.14],[20210522,876.14],[20210523,876.14],[20210524,877.42],[20210525,879.08],[20210526,884.54],[20210527,886.41],[20210528,890.51],[20210529,890.51],[20210530,890.51],[20210531,888.7],[20210601,888.44],[20210602,891.29],[20210603,888.37],[20210604,894.01],[20210605,894.01],[20210606,894.01],[20210607,893.22],[20210608,893.43],[20210609,890.88],[20210610,893.29],[20210611,899.42],[20210612,899.42],[20210613,899.42],[20210614,900.63],[20210615,899.68],[20210616,895.78],[20210617,904.9],[20210618,902.48],[20210619,902.48],[20210620,902.48],[20210621,905.48],[20210622,908.95],[20210623,906.81],[20210624,911.26],[20210625,916.24],[20210626,916.24],[20210627,916.24],[20210628,919.09],[20210629,921.17],[20210630,920.39],[20210701,920.68],[20210702,924.83],[20210703,924.83],[20210704,924.83],[20210705,923.19],[20210706,922.8],[20210707,924.68],[20210708,913.95],[20210709,918.61],[20210710,918.61],[20210711,918.61],[20210712,922.78],[20210713,923.75],[20210714,925.29],[20210715,922.85],[20210716,918.48],[20210717,918.48],[20210718,918.48],[20210719,908.59],[20210720,912.24],[20210721,917.73],[20210722,921.6],[20210723,926.97],[20210724,926.97],[20210725,926.97],[20210726,922.13],[20210727,912.87],[20210728,914.15],[20210729,918.16],[20210730,910.74],[20210731,910.74],[20210801,910.74],[20210802,912.37],[20210803,914.07],[20210804,913.03],[20210805,916.68],[20210806,917.73],[20210807,917.73],[20210808,917.73],[20210809,919.97],[20210810,925.15],[20210811,926.24],[20210812,925.15],[20210813,924.01],[20210814,924.01],[20210815,924.01],[20210816,920.41],[20210817,913.9],[20210818,912.26],[20210819,905.73],[20210820,907.36],[20210821,907.36],[20210822,907.36],[20210823,912.92],[20210824,917.63],[20210825,920.46],[20210826,914.96],[20210827,917.79],[20210828,917.79],[20210829,917.79],[20210830,919.51],[20210831,921.65],[20210901,926.7],[20210902,927.26],[20210903,924.45],[20210904,924.45],[20210905,924.45],[20210906,926.62],[20210907,926.54],[20210908,926.33],[20210909,922.38],[20210910,921.29],[20210911,921.29],[20210912,921.29],[20210913,921.44],[20210914,916.25],[20210915,913.13],[20210916,915.37],[20210917,913.28],[20210918,913.28],[20210919,913.28],[20210920,902.84],[20210921,902.91],[20210922,907.8],[20210923,915.75],[20210924,914.56],[20210925,914.56],[20210926,914.56],[20210927,912.9],[20210928,900.81],[20210929,901.4],[20210930,898.12],[20211001,898.23],[20211002,898.23],[20211003,898.23],[20211004,890.56],[20211005,893.64],[20211006,895.35],[20211007,906.03],[20211008,905.28],[20211009,905.28],[20211010,905.28],[20211011,903.02],[20211012,902.87],[20211013,907.3],[20211014,914.79],[20211015,920.18],[20211016,920.18],[20211017,920.18],[20211018,920.83],[20211019,920.92],[20211020,925.51],[20211021,927.42],[20211022,930.12],[20211023,930.12],[20211024,930.12],[20211025,933.8],[20211026,935.71],[20211027,931.52],[20211028,935.03],[20211029,934.08],[20211030,934.08],[20211031,934.08],[20211101,940.44],[20211102,942.8],[20211103,949.57],[20211104,956.6],[20211105,963.08],[20211106,963.08],[20211107,963.08],[20211108,957.06],[20211109,955.69],[20211110,954.76],[20211111,959.25],[20211112,966.74],[20211113,966.74],[20211114,966.74],[20211115,970.84],[20211116,979.4],[20211117,980.5],[20211118,977.18],[20211119,979.65],[20211120,979.65],[20211121,979.65],[20211122,977.41],[20211123,970.8],[20211124,971.96],[20211125,973.07],[20211126,950.29],[20211127,950.29],[20211128,950.29],[20211129,953.56],[20211130,934.09],[20211201,930.02],[20211202,931.14],[20211203,929.59],[20211204,929.59],[20211205,929.59],[20211206,934.97],[20211207,954.15],[20211208,953.43],[20211209,949.54],[20211210,952.07],[20211211,952.07],[20211212,952.07],[20211213,946.15],[20211214,938.03],[20211215,943.3],[20211216,938.81],[20211217,930.94],[20211218,930.94],[20211219,930.94],[20211220,922.92],[20211221,932.32],[20211222,940.95],[20211223,946.97],[20211224,946.84],[20211225,946.84],[20211226,946.84],[20211227,949.67],[20211228,951.83],[20211229,955.99],[20211230,954.35],[20211231,955.9],[20220101,955.9],[20220102,955.9],[20220103,958.18],[20220104,965.63],[20220105,952.45],[20220106,943.39],[20220107,938.69],[20220108,938.69],[20220109,938.69],[20220110,929.55],[20220111,932.42],[20220112,936.41],[20220113,925.14],[20220114,918.24],[20220115,918.24],[20220116,918.24],[20220117,919.62],[20220118,911.83],[20220119,909.59],[20220120,908.4],[20220121,895.97],[20220122,895.97],[20220123,895.97],[20220124,887.64],[20220125,880.64],[20220126,881.77],[20220127,880.59],[20220128,886.43],[20220129,886.43],[20220130,886.43],[20220131,901.58],[20220201,905.6],[20220202,906.08],[20220203,891.26],[20220204,883.85],[20220205,883.85],[20220206,883.85],[20220207,885.15],[20220208,889.58],[20220209,900.59],[20220210,895.67],[20220211,886.46],[20220212,886.46],[20220213,886.46],[20220214,884.09],[20220215,893.35],[20220216,894.38],[20220217,888.14],[20220218,882.73],[20220219,882.73],[20220220,882.73],[20220221,879.3],[20220222,867.63],[20220223,858.09],[20220224,857.25],[20220225,872.38],[20220226,872.38],[20220227,872.38],[20220228,874.24],[20220301,867.59],[20220302,873.62],[20220303,869.12],[20220304,859],[20220305,859],[20220306,859],[20220307,834.9],[20220308,821.84],[20220309,835.24],[20220310,832.1],[20220311,828.94],[20220312,828.94],[20220313,828.94],[20220314,821.73],[20220315,824.83],[20220316,850.82],[20220317,861.51],[20220318,873.55],[20220319,873.55],[20220320,873.55],[20220321,870.88],[20220322,880.17],[20220323,877.35],[20220324,878.52],[20220325,878.16],[20220326,878.16],[20220327,878.16],[20220328,884.46],[20220329,892.23],[20220330,889.01],[20220331,882.56],[20220401,886.71],[20220402,886.71],[20220403,886.71],[20220404,898.58],[20220405,898.11],[20220406,886.73],[20220407,884.76],[20220408,886.54],[20220409,886.54],[20220410,886.54],[20220411,874.89],[20220412,875.76],[20220413,883.42],[20220414,882.79],[20220415,882.68],[20220416,882.68],[20220417,882.68],[20220418,882.28],[20220419,887.23],[20220420,888.18],[20220421,880.65],[20220422,868.79],[20220423,868.79],[20220424,868.79],[20220425,866.47],[20220426,857.4],[20220427,862.57],[20220428,878.11],[20220429,867.14],[20220430,867.14],[20220501,867.14],[20220502,863.51],[20220503,860.76],[20220504,867.76],[20220505,849.17],[20220506,831.11],[20220507,831.11],[20220508,831.11],[20220509,819.2],[20220510,808.26],[20220511,805.71],[20220512,809.45],[20220513,829.09],[20220514,829.09],[20220515,829.09],[20220516,826.97],[20220517,830.32],[20220518,808.71],[20220519,796.11],[20220520,795.62],[20220521,795.62],[20220522,795.62],[20220523,797.56],[20220524,786.16],[20220525,792.65],[20220526,799.7],[20220527,820.94],[20220528,820.94],[20220529,820.94],[20220530,825.69],[20220531,829.64],[20220601,824.85],[20220602,830.04],[20220603,826.63],[20220604,826.63],[20220605,826.63],[20220606,829.32],[20220607,832.23],[20220608,827.12],[20220609,817.5],[20220610,807.14],[20220611,807.14],[20220612,807.14],[20220613,788.28],[20220614,780.31],[20220615,788.9],[20220616,773.3],[20220617,771.15],[20220618,771.15],[20220619,771.15],[20220620,771.82],[20220621,780.38],[20220622,777.47],[20220623,783.9],[20220624,805.09],[20220625,805.09],[20220626,805.09],[20220627,805.93],[20220628,798.45],[20220629,794.7],[20220630,792.32],[20220701,795.82],[20220702,795.82],[20220703,795.82],[20220704,796.94],[20220705,806.6],[20220706,817.07],[20220707,826.34],[20220708,828.27],[20220709,828.27],[20220710,828.27],[20220711,822.61],[20220712,820.89],[20220713,818.08],[20220714,817.98],[20220715,821.43],[20220716,821.43],[20220717,821.43],[20220718,821.01],[20220719,827.01],[20220720,836.06],[20220721,843.64],[20220722,845.04],[20220723,845.04],[20220724,845.04],[20220725,840.72],[20220726,839.16],[20220727,847.24],[20220728,859.02],[20220729,865.24],[20220730,865.24],[20220731,865.24],[20220801,866.73],[20220802,862.49],[20220803,871.79],[20220804,876.32],[20220805,870.57],[20220806,870.57],[20220807,870.57],[20220808,873.31],[20220809,864.78],[20220810,871.03],[20220811,870.79],[20220812,881.24],[20220813,881.24],[20220814,881.24],[20220815,887.34],[20220816,897.69],[20220817,892.3],[20220818,890.69],[20220819,888.27],[20220820,888.27],[20220821,888.27],[20220822,877.76],[20220823,877.25],[20220824,878.43],[20220825,885.38],[20220826,867.96],[20220827,867.96],[20220828,867.96],[20220829,859.74],[20220830,851.94],[20220831,847.5],[20220901,842.14],[20220902,840.33],[20220903,840.33],[20220904,840.33],[20220905,840.28],[20220906,838.66],[20220907,846.17],[20220908,844.67],[20220909,854.37],[20220910,854.37],[20220911,854.37],[20220912,857.9],[20220913,839.84],[20220914,842.64],[20220915,837.03],[20220916,828.25],[20220917,828.25],[20220918,828.25],[20220919,827.85],[20220920,824.1],[20220921,822.05],[20220922,811.87],[20220923,803.37],[20220924,803.37],[20220925,803.37],[20220926,805.64],[20220927,805.38],[20220928,812.41],[20220929,793.91],[20220930,781.87],[20221001,781.87],[20221002,781.87],[20221003,785.13],[20221004,798.44],[20221005,799.58],[20221006,798.47],[20221007,787.67],[20221008,787.67],[20221009,787.67],[20221010,785.55],[20221011,778.88],[20221012,780.2],[20221013,781.1],[20221014,776.81],[20221015,776.81],[20221016,776.81],[20221017,785.92],[20221018,791.39],[20221019,787.09],[20221020,779.13],[20221021,786.2],[20221022,786.2],[20221023,786.2],[20221024,783.32],[20221025,792.64],[20221026,788.04],[20221027,786.99],[20221028,792.95],[20221029,792.95],[20221030,792.95],[20221031,796.34],[20221101,795.93],[20221102,789.06],[20221103,787.2],[20221104,793.47],[20221105,793.47],[20221106,793.47],[20221107,791.17],[20221108,793.59],[20221109,783.2],[20221110,808.93],[20221111,810.05],[20221112,810.05],[20221113,810.05],[20221114,807.6],[20221115,811.38],[20221116,806.2],[20221117,804.96],[20221118,806.31],[20221119,806.31],[20221120,806.31],[20221121,809.03],[20221122,810.32],[20221123,812.78],[20221124,812.41],[20221125,812.79],[20221126,812.79],[20221127,812.79],[20221128,804.39],[20221129,809.48],[20221130,825.63],[20221201,827.78],[20221202,823.67],[20221203,823.67],[20221204,823.67],[20221205,813.93],[20221206,809.05],[20221207,804.19],[20221208,808.27],[20221209,807.93],[20221210,807.93],[20221211,807.93],[20221212,808.37],[20221213,813.35],[20221214,808.63],[20221215,792.97],[20221216,784.66],[20221217,784.66],[20221218,784.66],[20221219,781.82],[20221220,777.52],[20221221,784.72],[20221222,781.76],[20221223,780.58],[20221224,780.58],[20221225,780.58],[20221226,780.61],[20221227,780.96],[20221228,776.41],[20221229,781.59],[20221230,779.07],[20221231,779.33],[20230101,779.33],[20230102,779.23],[20230103,789.01],[20230104,796.85],[20230105,796.68],[20230106,810.49],[20230107,810.49],[20230108,810.49],[20230109,806.8],[20230110,807.03],[20230111,812.83],[20230112,813.43],[20230113,817],[20230114,817],[20230115,817],[20230116,818.55],[20230117,819.54],[20230118,814],[20230119,806.11],[20230120,812.16],[20230121,812.16],[20230122,812.16],[20230123,817.28],[20230124,818.66],[20230125,817.56],[20230126,823.05],[20230127,829.37],[20230128,829.37],[20230129,829.37],[20230130,822.81],[20230131,829.64],[20230201,833.95],[20230202,839.14],[20230203,837.46],[20230204,837.46],[20230205,837.46],[20230206,838.07],[20230207,841.63],[20230208,836.75],[20230209,834.21],[20230210,831.01],[20230211,831.01],[20230212,831.01],[20230213,836.5],[20230214,835.53],[20230215,841.4],[20230216,838.43],[20230217,838.84],[20230218,838.84],[20230219,838.84],[20230220,837.34],[20230221,828.03],[20230222,826.82],[20230223,828.41],[20230224,821.52],[20230225,821.52],[20230226,821.52],[20230227,823.9],[20230228,818.28],[20230301,813.95],[20230302,820.28],[20230303,828.5],[20230304,828.5],[20230305,828.5],[20230306,827.26],[20230307,820.89],[20230308,823.39],[20230309,815.42],[20230310,802.11],[20230311,802.11],[20230312,802.11],[20230313,791.93],[20230314,796.32],[20230315,801.66],[20230316,806.95],[20230317,802.21],[20230318,802.21],[20230319,802.21],[20230320,799.85],[20230321,804.41],[20230322,802.34],[20230323,799.79],[20230324,806],[20230325,806],[20230326,806],[20230327,806.73],[20230328,803.35],[20230329,811.96],[20230330,815.5],[20230331,825.21],[20230401,825.21],[20230402,825.21],[20230403,825.76],[20230404,822.22],[20230405,817.07],[20230406,815.98],[20230407,816],[20230408,816],[20230409,816],[20230410,815.97],[20230411,820.25],[20230412,815.44],[20230413,817.61],[20230414,819],[20230415,819],[20230416,819],[20230417,825.26],[20230418,827.97],[20230419,828.23],[20230420,825.66],[20230421,826.52],[20230422,826.52],[20230423,826.52],[20230424,825.23],[20230425,817.94],[20230426,812.29],[20230427,818.85],[20230428,824.76],[20230429,824.76],[20230430,824.76],[20230501,824.67],[20230502,822.7],[20230503,815.79],[20230504,812.58],[20230505,821.55],[20230506,821.55],[20230507,821.55],[20230508,823.7],[20230509,824.6],[20230510,823.45],[20230511,826.73],[20230512,828.71],[20230513,828.71],[20230514,828.71],[20230515,830.43],[20230516,826.69],[20230517,830.17],[20230518,832.58],[20230519,834.41],[20230520,834.41],[20230521,834.41],[20230522,832.71],[20230523,826.99],[20230524,817.95],[20230525,817.63],[20230526,823.16],[20230527,823.16],[20230528,823.16],[20230529,823.48],[20230530,821.66],[20230531,818.35],[20230601,819.62],[20230602,831.05],[20230603,831.05],[20230604,831.05],[20230605,834.94],[20230606,837.69],[20230607,834.77],[20230608,834.5],[20230609,834.01],[20230610,834.01],[20230611,834.01],[20230612,839.55],[20230613,844.5],[20230614,846.77],[20230615,849.46],[20230616,846.54],[20230617,846.54],[20230618,846.54],[20230619,845.25],[20230620,840.27],[20230621,834.88],[20230622,833.79],[20230623,833.68],[20230624,833.68],[20230625,833.68],[20230626,829.24],[20230627,832.2],[20230628,835.74],[20230629,836.69],[20230630,845.17],[20230701,845.17],[20230702,845.17],[20230703,847.8],[20230704,849.3],[20230705,847.25],[20230706,836.01],[20230707,832.73],[20230708,832.73],[20230709,832.73],[20230710,831.54],[20230711,836.94],[20230712,841.76],[20230713,842.01],[20230714,842.44],[20230715,842.44],[20230716,842.44],[20230717,838.84],[20230718,839.11],[20230719,843.87],[20230720,840.17],[20230721,843.61],[20230722,843.61],[20230723,843.61],[20230724,846.38],[20230725,851.69],[20230726,850.08],[20230727,849.99],[20230728,857.55],[20230729,857.55],[20230730,857.55],[20230731,861.45],[20230801,859.37],[20230802,848.93],[20230803,847.23],[20230804,847.24],[20230805,847.24],[20230806,847.24],[20230807,848.4],[20230808,845.35],[20230809,841.89],[20230810,842.58],[20230811,839.42],[20230812,839.42],[20230813,839.42],[20230814,841.33],[20230815,837.47],[20230816,830.52],[20230817,823.77],[20230818,820.29],[20230819,820.29],[20230820,820.29],[20230821,818.5],[20230822,820.54],[20230823,828.57],[20230824,824],[20230825,826.23],[20230826,826.23],[20230827,826.23],[20230828,830.08],[20230829,839.8],[20230830,839.21],[20230831,839.98],[20230901,840.86],[20230902,840.86],[20230903,840.86],[20230904,843.62],[20230905,843.31],[20230906,837.66],[20230907,836.28],[20230908,836.35],[20230909,836.35],[20230910,836.35],[20230911,841],[20230912,838.68],[20230913,836.61],[20230914,843.49],[20230915,844.46],[20230916,844.46],[20230917,844.46],[20230918,838.67],[20230919,833.2],[20230920,831.69],[20230921,821.91],[20230922,817.95],[20230923,817.95],[20230924,817.95],[20230925,816.19],[20230926,808.96],[20230927,809.17],[20230928,810.42],[20230929,811.87],[20230930,811.87],[20231001,811.87],[20231002,812.3],[20231003,806],[20231004,806.13],[20231005,802.68],[20231006,802.34],[20231007,802.34],[20231008,802.34],[20231009,804.63],[20231010,810.62],[20231011,810.38],[20231012,806.11],[20231013,804.04],[20231014,804.04],[20231015,804.04],[20231016,806.5],[20231017,807.19],[20231018,802.01],[20231019,793.66],[20231020,784.06],[20231021,784.06],[20231022,784.06],[20231023,781],[20231024,786.39],[20231025,785.49],[20231026,778.81],[20231027,776.92],[20231028,776.92],[20231029,776.92],[20231030,779.09],[20231031,781.08],[20231101,786.05],[20231102,795.77],[20231103,801.86],[20231104,801.86],[20231105,801.86],[20231106,802.38],[20231107,806.28],[20231108,808.01],[20231109,805.64],[20231110,804.58],[20231111,804.58],[20231112,804.58],[20231113,806.57],[20231114,815.83],[20231115,816.7],[20231116,812.02],[20231117,811.64],[20231118,811.64],[20231119,811.64],[20231120,811.69],[20231121,811.24],[20231122,816.71],[20231123,817.79],[20231124,817.12],[20231125,817.12],[20231126,817.12],[20231127,814.75],[20231128,814.2],[20231129,812.84],[20231130,817.34],[20231201,825.32],[20231202,825.32],[20231203,825.32],[20231204,826.56],[20231205,826.91],[20231206,830.3],[20231207,831.94],[20231208,834.65],[20231209,834.65],[20231210,834.65],[20231211,838.18],[20231212,837.97],[20231213,844.35],[20231214,842.97],[20231215,842.95],[20231216,842.95],[20231217,842.95],[20231218,845.24],[20231219,846.53],[20231220,842.05],[20231221,842.65],[20231222,838.64],[20231223,838.64],[20231224,838.64],[20231225,838.64],[20231226,838.78],[20231227,840.48],[20231228,840.04],[20231229,843.34],[20231230,843.34],[20231231,843.93],[20240101,843.93],[20240102,844.82],[20240103,836.68],[20240104,832.73],[20240105,832.09],[20240106,832.09],[20240107,832.09],[20240108,836.56],[20240109,838.25],[20240110,838.97],[20240111,837.3],[20240112,838.97],[20240113,838.97],[20240114,838.97],[20240115,837.79],[20240116,836.25],[20240117,828.35],[20240118,831.78],[20240119,834.6],[20240120,834.6],[20240121,834.6],[20240122,835.59],[20240123,838.6],[20240124,838.18],[20240125,841.01],[20240126,848.73],[20240127,848.73],[20240128,848.73],[20240129,856.75],[20240130,855.13],[20240131,848.96],[20240201,855.55],[20240202,857.93],[20240203,857.93],[20240204,857.93],[20240205,862.6],[20240206,866.32],[20240207,868.62],[20240208,871.14],[20240209,870.67],[20240210,870.67],[20240211,870.67],[20240212,873.91],[20240213,865.47],[20240214,871.35],[20240215,877],[20240216,877.2],[20240217,877.2],[20240218,877.2],[20240219,876.31],[20240220,873.39],[20240221,873.87],[20240222,881.49],[20240223,883.91],[20240224,883.91],[20240225,883.91],[20240226,879.71],[20240227,880.03],[20240228,881.02],[20240229,882.17],[20240301,885.64],[20240302,885.64],[20240303,885.64],[20240304,881.01],[20240305,876.02],[20240306,875.55],[20240307,879.68],[20240308,878.3],[20240309,878.3],[20240310,878.3],[20240311,878],[20240312,884.39],[20240313,886.37],[20240314,885.24],[20240315,880.66],[20240316,880.66],[20240317,880.66],[20240318,881.95],[20240319,884.93],[20240320,889.47],[20240321,892.01],[20240322,892.17],[20240323,892.17],[20240324,892.17],[20240325,888.86],[20240326,888.9],[20240327,895.67],[20240328,897.63],[20240329,897.64],[20240330,897.64],[20240331,897.64],[20240401,897.64],[20240402,892.25],[20240403,886.27],[20240404,880.19],[20240405,879.32],[20240406,879.32],[20240407,879.32],[20240408,882.11],[20240409,881.6],[20240410,879.1],[20240411,885.69],[20240412,881.86],[20240413,881.86],[20240414,881.86],[20240415,874.92],[20240416,868.28],[20240417,868.02],[20240418,866.16],[20240419,864.34],[20240420,864.34],[20240421,864.34],[20240422,869.71],[20240423,874.97],[20240424,879.25],[20240425,871.97],[20240426,878.68],[20240427,878.68],[20240428,878.68],[20240429,883.28],[20240430,876.26],[20240501,874.32],[20240502,878.88],[20240503,883.81],[20240504,883.81],[20240505,883.81],[20240506,886.37],[20240507,890.76],[20240508,890.71],[20240509,893.4],[20240510,894.7],[20240511,894.7],[20240512,894.7],[20240513,894.34],[20240514,896.29],[20240515,897.05],[20240516,898.46],[20240517,900.63],[20240518,900.63],[20240519,900.63],[20240520,898.99],[20240521,897.7],[20240522,895.25],[20240523,888.47],[20240524,888.6],[20240525,888.6],[20240526,888.6],[20240527,889.8],[20240528,884.62],[20240529,878.12],[20240530,880.54],[20240531,881.82],[20240601,881.82],[20240602,881.82],[20240603,885.08],[20240604,884.51],[20240605,888.69],[20240606,893.59],[20240607,891.18],[20240608,891.18],[20240609,891.18],[20240610,895.98],[20240611,895.02],[20240612,895.77],[20240613,894.2],[20240614,895.55],[20240615,895.55],[20240616,895.55],[20240617,897.62],[20240618,898.75],[20240619,898.62],[20240620,900.6],[20240621,902.33],[20240622,902.33],[20240623,902.33],[20240624,901.66],[20240625,901.6],[20240626,904.04],[20240627,902.11],[20240628,896.29],[20240629,896.29],[20240630,896.29],[20240701,892.01],[20240702,894.72],[20240703,897],[20240704,897.53],[20240705,899.72],[20240706,899.72],[20240707,899.72],[20240708,899.14],[20240709,899.23],[20240710,902.43],[20240711,902.37],[20240712,905.37],[20240713,905.37],[20240714,905.37],[20240715,901.34],[20240716,904.78],[20240717,900.26],[20240718,896.36],[20240719,891.6],[20240720,891.6],[20240721,891.6],[20240722,895.77],[20240723,897.75],[20240724,886.57],[20240725,880.5],[20240726,886.42],[20240727,886.42],[20240728,886.42],[20240729,891.44],[20240730,890.22],[20240731,896.92],[20240801,894.21],[20240802,874.21],[20240803,874.21],[20240804,874.21],[20240805,844.89],[20240806,853.61],[20240807,857.06],[20240808,862.16],[20240809,867.25],[20240810,867.25],[20240811,867.25],[20240812,865.12],[20240813,872.24],[20240814,871.09],[20240815,877.69],[20240816,887.8],[20240817,887.8],[20240818,887.8],[20240819,891.76],[20240820,890.18],[20240821,892.3],[20240822,889.74],[20240823,894.42],[20240824,894.42],[20240825,894.42],[20240826,893.77],[20240827,892.18],[20240828,892.16],[20240829,895.12],[20240830,900.86],[20240831,900.86],[20240901,900.86],[20240902,901.58],[20240903,898.43],[20240904,892.23],[20240905,889.37],[20240906,881.42],[20240907,881.42],[20240908,881.42],[20240909,887.74],[20240910,889.77],[20240911,890.06],[20240912,898.28],[20240913,900.66],[20240914,900.66],[20240915,900.66],[20240916,899],[20240917,899.55],[20240918,897.78],[20240919,906.19],[20240920,902.81],[20240921,902.81],[20240922,902.81],[20240923,908.96],[20240924,914.36],[20240925,911.79],[20240926,924.09],[20240927,929.69],[20240928,929.69],[20240929,929.69],[20240930,925.92],[20241001,927.74],[20241002,926.71],[20241003,921.34],[20241004,926.94],[20241005,926.94],[20241006,926.94],[20241007,926.17],[20241008,924],[20241009,928.92],[20241010,929.35],[20241011,931.12],[20241012,931.12],[20241013,931.12],[20241014,934.76],[20241015,934.54],[20241016,933.11],[20241017,935.41],[20241018,939.95],[20241019,939.95],[20241020,939.95],[20241021,934.84],[20241022,935.13],[20241023,933.45],[20241024,935.89],[20241025,934.18],[20241026,934.18],[20241027,934.18],[20241028,937.54],[20241029,937.16],[20241030,929.65],[20241031,916.61],[20241101,919.08],[20241102,919.08],[20241103,919.08],[20241104,919.03],[20241105,924.83],[20241106,942.75],[20241107,944.63],[20241108,947.51],[20241109,947.51],[20241110,947.51],[20241111,957.7],[20241112,953.96],[20241113,953.56],[20241114,955.85],[20241115,947.29],[20241116,947.29],[20241117,947.29],[20241118,950.52],[20241119,950.62],[20241120,952.85],[20241121,958.04],[20241122,974],[20241123,974],[20241124,974],[20241125,975.81],[20241126,975.76],[20241127,973.39],[20241128,972.02],[20241129,974.61],[20241130,974.61],[20241201,974.61],[20241202,981.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.038,95€ |
| 2021 | 1.345,10€ |
| 2022 | 1.239,50€ |
| 2023 | 1.329,58€ |
| 2024 | 1.572,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,28% |
| 3 M | 6,40% |
| 6 M | 10,36% |
| lfd. Jahr | 14,29% |
| 1 Jahr | 18,27% |
| 3 Jahre | 16,90% |
| 5 Jahre | 57,82% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,88% |
| Wertentwicklung seit Auflage | 158,35% |
Anlageziel ist es, auf lange Sicht Kapitalzuwachs zu erzielen. Der Fonds investiert weltweit überwiegend in Aktien von Unternehmen. Der Fonds legt schwerpunktmäßig in Unternehmen an, die der Anlageverwalter für hochwertig hält, d.h. Unternehmen, die bei der Gesamtkapitalrendite und dem freien Cashflow beständig auf hohem Niveau liegen und in aller Regel mit starken Marken oder Geschäftsfeldern in Verbindung gebracht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| VISA INC | 10,10% |
| Microsoft Corp | 7,20% |
| Booking Holdings Inc | 6,90% |
| ASML HOLDING NV | 6,10% |
| Philip Morris International | 5,80% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 3.8953 | 13.828400 |
| 11.2020 - 11.2021 | 29.4669 | 17.477100 |
| 11.2021 - 11.2022 | -7.8507 | -15.109800 |
| 11.2022 - 11.2023 | 7.2674 | 0.415200 |
| 11.2023 - 11.2024 | 18.265 | 19.902100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,56% | 13,65% | 14,28% | k.A. |
| Sharpe Ratio | 1,27 | 0,09 | 0,55 | k.A. |
| Tracking Error | 6,93% | 5,87% | 6,34% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 1,00 | 0,94 | k.A. |
| Treynor Ratio | 13,03 | 1,18 | 8,37 | k.A. |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| VISA INC | 10,10% |
| Microsoft Corp | 7,20% |
| Booking Holdings Inc | 6,90% |
| ASML HOLDING NV | 6,10% |
| Philip Morris International | 5,80% |
| Autodesk Inc | 4,30% |
| INTUIT INC | 4,30% |
| ALPHABET INC | 4,20% |
| Beiersdorf AG | 3,90% |
| Verisign Inc | 3,60% |
Länderverteilung (04. 12. 2024)
| USA | 70,20% |
| Europa | 18,90% |
| Emerging Markets | 4,10% |
| Großbritannien | 3,40% |
| Welt | 3,20% |
| Kasse | 0,20% |
Branchenverteilung (04. 12. 2024)
| Informationstechnologie | 31,50% |
| Finanzen | 21,80% |
| Konsumgüter nicht-zyklisch | 14,70% |
| Gesundheit / Healthcare | 11,50% |
| Telekommunikationsdienstleister | 10,10% |
| Konsumgüter zyklisch | 6,90% |
| Industrie / Investitionsgüter | 3,30% |
| Kasse | 0,20% |
Assetverteilung (04. 12. 2024)
| Aktien | 99,80% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5301KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 191KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5044KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3012KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,61% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Clyde Rossouw |
| Fondsgesellschaft: | Ninety One Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.600,00 Mio. EUR |