Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KCLJ
ISIN: LU0869878131
Aktienfonds Konsum, Welt
Aktueller Preis (12. 11. 2025)
41,81 CHF
1,09 CHF / 2,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0869878131","name":"Ninety One GSF - Global Franchise Fund A Acc CHF Hedged","currency":"EUR"},"ts":[[20201111,31.96],[20201112,31.59],[20201113,31.96],[20201116,32.05],[20201117,31.93],[20201118,31.55],[20201119,31.63],[20201120,31.47],[20201123,31.49],[20201124,31.59],[20201125,31.7],[20201126,31.83],[20201127,31.9],[20201130,31.87],[20201201,32.04],[20201202,32.12],[20201203,32.12],[20201204,32.49],[20201207,32.56],[20201208,32.69],[20201209,32.51],[20201210,32.53],[20201211,32.44],[20201214,32.48],[20201215,32.71],[20201216,32.93],[20201217,33.07],[20201218,33.07],[20201221,32.78],[20201222,32.8],[20201223,32.75],[20201229,33.25],[20201230,33.4],[20201231,33.73],[20210104,33.49],[20210105,33.51],[20210106,33.4],[20210107,33.62],[20210108,33.91],[20210111,33.65],[20210112,33.5],[20210113,33.4],[20210114,33.32],[20210115,33.21],[20210118,33.24],[20210119,33.56],[20210120,33.98],[20210121,33.92],[20210122,33.65],[20210125,33.77],[20210126,33.8],[20210127,33.16],[20210128,33.46],[20210129,32.64],[20210201,33.27],[20210202,33.63],[20210203,33.33],[20210204,33.59],[20210205,33.68],[20210208,33.77],[20210209,34],[20210210,34.1],[20210211,34.48],[20210212,34.68],[20210215,34.83],[20210216,34.69],[20210217,34.41],[20210218,34.33],[20210219,34.15],[20210222,33.76],[20210223,33.51],[20210224,33.56],[20210225,32.57],[20210226,32.6],[20210301,33.14],[20210302,32.86],[20210303,32.46],[20210304,31.85],[20210305,32.69],[20210308,32.34],[20210309,32.84],[20210310,32.85],[20210311,33.26],[20210312,33.06],[20210315,33.28],[20210316,33.54],[20210317,33.47],[20210318,32.97],[20210319,32.87],[20210322,33.28],[20210323,32.94],[20210324,32.84],[20210325,32.95],[20210326,33.43],[20210329,33.53],[20210330,33.28],[20210331,33.29],[20210401,33.76],[20210406,34.22],[20210407,34.21],[20210408,34.57],[20210409,34.77],[20210412,34.77],[20210413,34.83],[20210414,34.76],[20210415,35.04],[20210416,35.29],[20210419,35.14],[20210420,34.89],[20210421,35.3],[20210422,35.22],[20210423,35.65],[20210426,35.59],[20210427,35.71],[20210428,35.65],[20210429,35.96],[20210430,35.66],[20210504,35.43],[20210505,35.4],[20210506,35.63],[20210507,35.91],[20210510,35.61],[20210511,35.24],[20210512,34.69],[20210514,35.58],[20210517,35.35],[20210518,35.22],[20210519,35.08],[20210520,35.7],[20210521,35.78],[20210525,36.06],[20210526,36.06],[20210527,35.93],[20210528,36.11],[20210601,35.84],[20210602,35.97],[20210603,35.95],[20210604,36.37],[20210607,36.4],[20210608,36.46],[20210609,36.51],[20210610,36.72],[20210611,36.87],[20210614,36.96],[20210615,36.85],[20210616,36.67],[20210617,36.74],[20210618,36.23],[20210621,36.58],[20210622,36.7],[20210624,36.78],[20210625,37],[20210628,37],[20210629,37.08],[20210630,36.79],[20210701,36.89],[20210702,37.3],[20210705,37.33],[20210706,37.23],[20210707,37.4],[20210708,37.24],[20210709,37.57],[20210712,37.58],[20210713,37.66],[20210714,37.89],[20210715,37.87],[20210716,37.69],[20210719,37.2],[20210720,37.46],[20210721,37.78],[20210722,37.91],[20210723,38.11],[20210726,37.91],[20210727,37.86],[20210728,38.08],[20210729,38.39],[20210730,38.43],[20210802,38.48],[20210803,38.44],[20210804,38.51],[20210805,38.71],[20210806,38.56],[20210809,38.33],[20210810,38.19],[20210811,38.18],[20210812,38.11],[20210813,38.21],[20210816,38.47],[20210817,38.47],[20210818,38.05],[20210819,38.14],[20210820,38.38],[20210823,38.6],[20210824,38.84],[20210825,38.71],[20210826,38.34],[20210827,38.68],[20210831,38.76],[20210901,38.78],[20210902,38.72],[20210903,38.69],[20210906,38.82],[20210907,38.65],[20210908,38.44],[20210909,38.36],[20210910,38.27],[20210913,38.11],[20210914,38.11],[20210915,38.33],[20210916,38.11],[20210917,37.51],[20210920,37.16],[20210921,37.34],[20210922,37.74],[20210923,38.19],[20210924,38.15],[20210927,37.71],[20210928,36.85],[20210929,36.83],[20210930,36.51],[20211001,37],[20211004,36.57],[20211005,36.93],[20211006,37.09],[20211007,37.58],[20211008,37.41],[20211011,37.24],[20211012,37.14],[20211013,37.53],[20211014,38.2],[20211015,38.3],[20211018,38.41],[20211019,38.65],[20211020,38.36],[20211021,38.82],[20211022,39.21],[20211025,39.31],[20211026,39.28],[20211027,39.06],[20211028,39.27],[20211029,39.51],[20211102,39.63],[20211103,39.79],[20211104,39.98],[20211105,40.16],[20211108,40.14],[20211109,40.04],[20211110,39.91],[20211111,40.01],[20211112,40.3],[20211115,40.4],[20211116,40.6],[20211117,40.35],[20211118,40.23],[20211119,40.44],[20211122,39.84],[20211123,39.55],[20211124,39.59],[20211125,39.68],[20211126,39],[20211129,39.43],[20211130,38.7],[20211201,38.61],[20211202,39.06],[20211203,38.78],[20211206,39.12],[20211207,39.93],[20211208,39.96],[20211209,39.58],[20211210,40],[20211213,39.84],[20211214,39.41],[20211215,39.89],[20211216,39.66],[20211217,39.54],[20211220,39.18],[20211221,39.92],[20211222,40.27],[20211223,40.52],[20211229,40.92],[20211230,40.98],[20211231,41.02],[20220104,40.66],[20220105,39.87],[20220106,39.64],[20220107,39.57],[20220110,38.93],[20220111,39.19],[20220112,39.49],[20220113,38.96],[20220114,38.96],[20220117,39.04],[20220118,38.44],[20220119,38.52],[20220120,38.45],[20220121,37.95],[20220124,37.79],[20220125,37.06],[20220126,36.93],[20220127,36.81],[20220128,37.7],[20220131,38.27],[20220201,38.55],[20220202,38.84],[20220203,38.11],[20220204,37.66],[20220207,37.42],[20220208,37.82],[20220209,38.49],[20220210,37.83],[20220211,37.14],[20220214,37.22],[20220215,37.68],[20220216,37.65],[20220217,37.2],[20220218,36.97],[20220221,37],[20220222,36.61],[20220223,36.14],[20220224,36.69],[20220225,37.03],[20220228,36.98],[20220301,36.75],[20220302,37.34],[20220303,36.91],[20220304,36.78],[20220307,35.51],[20220308,35.18],[20220309,36.11],[20220310,35.21],[20220311,34.75],[20220314,34.46],[20220315,34.93],[20220316,36.03],[20220317,36.25],[20220318,37.15],[20220321,36.94],[20220322,37.47],[20220323,36.82],[20220324,37.42],[20220325,37.57],[20220328,37.72],[20220329,37.95],[20220330,37.77],[20220331,37.56],[20220401,38.03],[20220404,38.44],[20220405,38.34],[20220406,37.75],[20220407,37.82],[20220408,37.87],[20220411,37.24],[20220412,37.14],[20220413,37.62],[20220414,36.96],[20220419,37.12],[20220420,37.21],[20220421,36.32],[20220422,35.57],[20220425,36.03],[20220426,35.06],[20220427,35.35],[20220428,36.21],[20220429,35.04],[20220503,34.71],[20220504,35.15],[20220505,33.95],[20220506,33.22],[20220510,31.91],[20220511,32.03],[20220512,32.1],[20220513,32.79],[20220516,32.37],[20220517,33.08],[20220518,32.05],[20220519,32.76],[20220520,32.98],[20220523,33.48],[20220524,33.23],[20220525,33.68],[20220527,35.04],[20220530,34.99],[20220531,34.74],[20220601,34.11],[20220607,34.22],[20220608,33.7],[20220609,32.92],[20220610,32.35],[20220613,31.28],[20220614,31.03],[20220615,31.28],[20220616,31.26],[20220617,31.52],[20220620,31.56],[20220621,31.76],[20220622,31.97],[20220624,33.83],[20220627,33.39],[20220628,32.73],[20220629,33.07],[20220630,32.95],[20220701,32.92],[20220705,33.15],[20220706,33.43],[20220707,33.69],[20220708,33.58],[20220711,33.24],[20220712,32.9],[20220713,32.99],[20220714,32.76],[20220715,33.39],[20220718,32.98],[20220719,33.89],[20220720,34.18],[20220721,34.76],[20220722,34.92],[20220725,34.72],[20220726,34.7],[20220727,35.43],[20220728,36.14],[20220729,36.34],[20220801,36.35],[20220802,35.92],[20220803,36.22],[20220804,36.49],[20220805,36.28],[20220808,36.33],[20220809,36.05],[20220810,37],[20220811,36.97],[20220812,37.45],[20220816,37.99],[20220817,37.47],[20220818,37.44],[20220819,37.15],[20220822,36.46],[20220823,36.19],[20220824,36.43],[20220825,36.77],[20220826,35.53],[20220830,34.53],[20220831,34.2],[20220901,33.98],[20220902,33.54],[20220905,33.97],[20220906,33.89],[20220907,34.43],[20220908,34.62],[20220909,35.57],[20220912,35.84],[20220913,34.53],[20220914,34.68],[20220915,34.43],[20220916,34.13],[20220920,33.59],[20220921,33.35],[20220922,32.3],[20220923,32.27],[20220926,32.03],[20220927,32.13],[20220928,32.88],[20220929,32],[20220930,31.58],[20221003,31.86],[20221004,32.61],[20221005,32.53],[20221006,32.34],[20221007,31.53],[20221010,31.23],[20221011,30.93],[20221012,30.92],[20221013,31.19],[20221014,30.47],[20221017,31.19],[20221018,31.41],[20221019,31.01],[20221020,30.7],[20221021,31.21],[20221024,31.42],[20221025,32.14],[20221026,32.01],[20221027,31.8],[20221028,32.62],[20221031,32.32],[20221102,31.54],[20221103,30.99],[20221104,31.61],[20221107,31.87],[20221108,32.06],[20221109,31.63],[20221110,33.77],[20221111,34.17],[20221114,34.07],[20221115,34.43],[20221116,34.24],[20221117,33.94],[20221118,33.83],[20221121,33.83],[20221122,34.35],[20221123,34.57],[20221125,34.48],[20221128,33.91],[20221129,33.81],[20221130,34.94],[20221201,35.21],[20221202,35.3],[20221205,34.42],[20221206,34.13],[20221207,33.86],[20221208,34.24],[20221209,34.19],[20221212,34.64],[20221213,34.95],[20221214,34.84],[20221215,33.88],[20221216,33.51],[20221219,33.26],[20221220,33.33],[20221221,33.88],[20221222,33.37],[20221223,33.36],[20221228,33.04],[20221229,33.74],[20221230,33.5],[20230103,33.45],[20230104,34.18],[20230105,33.72],[20230106,34.41],[20230109,34.63],[20230110,34.69],[20230111,34.87],[20230112,34.74],[20230113,34.94],[20230116,35.07],[20230117,35.17],[20230118,35.2],[20230119,34.97],[20230120,35.32],[20230123,35.45],[20230124,35.15],[20230125,35.25],[20230126,35.54],[20230127,35.56],[20230130,35.08],[20230131,35.48],[20230201,35.95],[20230202,36.14],[20230203,35.75],[20230206,35.37],[20230207,35.98],[20230208,35.79],[20230209,35.55],[20230210,35.37],[20230213,35.97],[20230214,35.82],[20230215,35.78],[20230216,35.27],[20230217,35.11],[20230220,35.19],[20230221,34.72],[20230222,34.68],[20230223,34.6],[20230224,33.98],[20230227,34.01],[20230228,33.73],[20230301,33.51],[20230302,33.84],[20230303,34.44],[20230306,34.54],[20230307,33.88],[20230308,34.01],[20230309,33.58],[20230310,33.36],[20230313,33.61],[20230314,34.02],[20230315,33.96],[20230316,34.13],[20230317,33.85],[20230320,33.82],[20230321,34.08],[20230322,33.69],[20230323,33.97],[20230324,34.24],[20230327,34.3],[20230328,33.95],[20230329,34.32],[20230330,34.58],[20230331,34.93],[20230403,35.03],[20230404,34.96],[20230405,35.04],[20230406,35.2],[20230411,35.2],[20230412,35.25],[20230413,35.92],[20230414,35.74],[20230417,35.83],[20230418,35.88],[20230419,35.74],[20230420,35.77],[20230421,35.93],[20230424,35.8],[20230425,35.3],[20230426,35.08],[20230427,35.37],[20230428,35.86],[20230502,35.42],[20230503,35.14],[20230504,34.89],[20230505,35.19],[20230510,35.43],[20230511,35.36],[20230512,35.38],[20230515,35.56],[20230516,35.43],[20230517,35.64],[20230519,36.15],[20230522,36.32],[20230523,35.6],[20230524,35.12],[20230525,35.42],[20230526,35.85],[20230530,35.53],[20230531,35.3],[20230601,35.64],[20230602,35.98],[20230605,36.06],[20230606,36.35],[20230607,35.89],[20230608,35.77],[20230609,35.89],[20230612,36.05],[20230613,36.16],[20230614,36.39],[20230615,36.94],[20230616,36.75],[20230619,36.66],[20230620,36.24],[20230621,36.1],[20230622,36.06],[20230626,36.01],[20230627,36.3],[20230628,36.21],[20230629,36.49],[20230630,36.75],[20230703,36.65],[20230705,36.59],[20230706,36.36],[20230707,36.21],[20230710,36.53],[20230711,36.88],[20230712,37.33],[20230713,37.96],[20230714,38.06],[20230717,38.06],[20230718,38.29],[20230719,38.23],[20230720,37.82],[20230721,37.85],[20230724,37.98],[20230725,38.24],[20230726,38.51],[20230727,38.16],[20230728,38.42],[20230731,38.07],[20230801,37.94],[20230802,37.25],[20230803,37.29],[20230804,37.28],[20230807,37.6],[20230808,37.49],[20230809,37.31],[20230810,37.51],[20230811,37.31],[20230814,37.48],[20230816,36.9],[20230817,36.71],[20230818,36.55],[20230821,36.59],[20230822,36.7],[20230823,37.33],[20230824,36.71],[20230825,37.07],[20230829,37.71],[20230830,37.81],[20230831,37.52],[20230901,37.61],[20230904,37.75],[20230905,37.55],[20230906,37.33],[20230907,37.22],[20230908,37.27],[20230911,37.34],[20230912,37.09],[20230913,37.05],[20230914,37.21],[20230915,36.97],[20230918,36.94],[20230919,36.72],[20230920,36.44],[20230921,35.73],[20230922,35.69],[20230925,35.5],[20230926,34.94],[20230927,34.88],[20230928,35.14],[20230929,35.19],[20231002,35.27],[20231003,34.66],[20231004,35.17],[20231005,35.2],[20231006,35.65],[20231009,35.88],[20231010,36.19],[20231011,36.41],[20231012,36.24],[20231013,35.99],[20231016,36.44],[20231017,36.4],[20231018,35.96],[20231019,35.65],[20231020,35.44],[20231023,35.29],[20231024,35.45],[20231025,35.16],[20231026,34.89],[20231027,34.37],[20231030,34.55],[20231031,34.61],[20231102,35.43],[20231103,35.72],[20231106,35.72],[20231107,35.97],[20231108,36.13],[20231109,35.71],[20231110,36.2],[20231113,36.12],[20231114,36.69],[20231115,36.87],[20231116,36.83],[20231117,36.98],[20231120,37.1],[20231121,37.06],[20231122,37.26],[20231124,37.29],[20231127,37.2],[20231128,37.21],[20231129,37.39],[20231130,37.65],[20231201,38.05],[20231204,38.05],[20231205,38.1],[20231206,38.12],[20231207,38.22],[20231208,38.33],[20231211,38.45],[20231212,38.91],[20231213,39.33],[20231214,39.03],[20231215,38.94],[20231218,39.03],[20231219,39.22],[20231220,38.88],[20231221,39.43],[20231222,39.34],[20231227,39.44],[20231228,40.08],[20231229,40.26],[20240102,39.53],[20240103,39.11],[20240104,39.14],[20240105,38.97],[20240108,39.44],[20240109,39.34],[20240110,39.37],[20240111,39.33],[20240112,39.4],[20240115,39.28],[20240116,39.07],[20240117,38.71],[20240118,38.99],[20240119,39.26],[20240122,39.36],[20240123,39.49],[20240124,39.93],[20240125,40.14],[20240126,40.25],[20240129,40.82],[20240130,40.63],[20240131,40.25],[20240201,40.75],[20240202,40.79],[20240205,40.69],[20240206,40.8],[20240207,41.01],[20240208,40.88],[20240209,41.01],[20240212,40.93],[20240213,39.95],[20240214,40.28],[20240215,40.51],[20240216,40.3],[20240219,40.31],[20240220,39.94],[20240221,39.97],[20240222,40.74],[20240223,40.55],[20240226,40.22],[20240227,40.32],[20240228,40.25],[20240229,40],[20240301,40.14],[20240304,39.91],[20240305,39.39],[20240306,39.54],[20240307,40.15],[20240308,39.96],[20240311,39.97],[20240312,40.37],[20240313,40.28],[20240314,40.09],[20240315,39.61],[20240318,39.65],[20240319,39.79],[20240320,40.11],[20240321,39.81],[20240322,39.54],[20240325,39.41],[20240326,39.09],[20240327,39.15],[20240328,39.32],[20240402,38.91],[20240403,38.75],[20240404,38.12],[20240405,38.6],[20240408,38.72],[20240409,38.73],[20240410,38.31],[20240411,38.54],[20240412,38.26],[20240415,37.73],[20240416,37.7],[20240417,37.54],[20240418,37.36],[20240419,37.4],[20240422,37.66],[20240423,38],[20240424,37.81],[20240425,37.34],[20240426,37.72],[20240429,37.55],[20240430,36.82],[20240502,37.2],[20240503,37.85],[20240507,38.16],[20240508,38.05],[20240510,38.47],[20240513,38.27],[20240514,38.2],[20240515,38.69],[20240516,38.64],[20240517,38.55],[20240521,38.46],[20240522,38.44],[20240523,38.03],[20240524,37.89],[20240528,37.72],[20240529,37.36],[20240530,37.55],[20240531,37.81],[20240603,38.04],[20240604,38.47],[20240605,39.15],[20240606,39.27],[20240607,39.18],[20240610,39.24],[20240611,39.24],[20240612,39.64],[20240613,39.3],[20240614,39.79],[20240617,40.04],[20240618,40.31],[20240619,40.3],[20240620,40.25],[20240621,40.31],[20240624,40.1],[20240625,40.2],[20240626,40.08],[20240627,39.98],[20240628,39.67],[20240701,39.4],[20240702,39.65],[20240703,39.68],[20240705,39.94],[20240708,39.98],[20240709,39.82],[20240710,40.03],[20240711,39.83],[20240712,40.2],[20240715,40.29],[20240716,40.42],[20240717,40.21],[20240718,39.88],[20240719,39.48],[20240722,39.96],[20240723,39.79],[20240724,39.34],[20240725,39.35],[20240726,39.61],[20240729,39.77],[20240730,39.87],[20240731,40.39],[20240801,40.45],[20240802,39.9],[20240805,39.51],[20240806,39.65],[20240807,39.21],[20240808,39.86],[20240809,39.67],[20240812,39.31],[20240813,39.8],[20240814,39.66],[20240816,40.14],[20240819,40.44],[20240820,40.54],[20240821,40.86],[20240822,40.55],[20240823,40.7],[20240827,41],[20240828,41.1],[20240829,41.41],[20240830,41.34],[20240902,41.33],[20240903,40.83],[20240904,40.78],[20240905,40.51],[20240906,40.14],[20240909,40.38],[20240910,40.52],[20240911,40.65],[20240912,40.63],[20240913,41.12],[20240916,41.19],[20240917,41.05],[20240918,40.91],[20240919,40.96],[20240920,40.63],[20240923,40.86],[20240924,40.85],[20240925,40.43],[20240926,41.02],[20240927,41.22],[20240930,41.11],[20241001,40.92],[20241002,41.12],[20241003,40.84],[20241004,40.93],[20241007,40.46],[20241008,40.72],[20241009,41.03],[20241010,40.95],[20241011,41.2],[20241014,41.31],[20241015,40.91],[20241016,40.86],[20241017,40.98],[20241018,41.19],[20241021,40.99],[20241022,41.14],[20241023,41],[20241024,40.68],[20241025,40.42],[20241028,40.54],[20241029,40.43],[20241030,40.34],[20241031,39.82],[20241104,40.02],[20241105,40.41],[20241106,40.91],[20241107,40.81],[20241108,40.92],[20241111,41.26],[20241112,41.16],[20241113,41],[20241114,41.14],[20241115,40.57],[20241118,40.93],[20241119,40.89],[20241120,40.85],[20241121,41.58],[20241122,41.51],[20241125,41.54],[20241126,41.65],[20241127,41.6],[20241129,41.76],[20241202,41.84],[20241203,41.81],[20241204,42.05],[20241205,41.95],[20241206,42.14],[20241209,42.12],[20241210,42.27],[20241211,42.52],[20241212,42.26],[20241213,41.7],[20241216,41.78],[20241217,41.64],[20241218,40.73],[20241219,40.97],[20241220,41.35],[20241223,41.25],[20241227,40.99],[20241230,40.42],[20241231,40.47],[20250102,40.44],[20250103,40.64],[20250106,40.73],[20250107,40.5],[20250108,40.85],[20250109,40.77],[20250110,39.95],[20250113,40.19],[20250114,40.03],[20250115,40.48],[20250116,40.77],[20250117,40.77],[20250120,40.84],[20250121,41.01],[20250122,40.99],[20250123,40.88],[20250124,40.72],[20250127,40.9],[20250128,41.08],[20250129,41.09],[20250130,41.66],[20250131,41.5],[20250203,41.54],[20250204,41.53],[20250205,41.73],[20250206,42.04],[20250207,41.57],[20250210,42],[20250211,41.97],[20250212,41.86],[20250213,42.46],[20250214,42.26],[20250217,42.32],[20250218,42.31],[20250219,42.4],[20250220,42.32],[20250221,42.1],[20250224,42.22],[20250225,42.23],[20250226,42.34],[20250227,41.82],[20250228,42.18],[20250303,41.96],[20250304,41.97],[20250305,41.72],[20250306,40.95],[20250307,41.08],[20250310,40.46],[20250311,39.76],[20250312,39.89],[20250313,39.57],[20250314,39.96],[20250317,40.53],[20250318,40.38],[20250319,40.75],[20250320,40.75],[20250321,40.71],[20250324,40.97],[20250325,41.12],[20250326,40.91],[20250327,41.14],[20250328,40.56],[20250331,40.67],[20250401,40.78],[20250402,40.71],[20250403,40.08],[20250404,38.5],[20250407,38.01],[20250408,37.74],[20250409,40.47],[20250410,39.72],[20250411,40.63],[20250414,40.68],[20250415,41.2],[20250416,40.49],[20250417,40.43],[20250422,40.48],[20250423,40.58],[20250424,41.23],[20250425,41.31],[20250428,41.36],[20250429,41.79],[20250430,42.03],[20250502,42.95],[20250506,42.8],[20250507,42.83],[20250508,43.07],[20250512,43.13],[20250513,43.15],[20250514,42.99],[20250515,43.65],[20250516,43.85],[20250519,43.93],[20250520,44.07],[20250521,43.8],[20250522,43.81],[20250523,44.14],[20250527,44.37],[20250528,44.25],[20250530,44.53],[20250602,44.64],[20250603,44.52],[20250604,44.65],[20250605,44.71],[20250606,44.91],[20250610,44.75],[20250611,44.76],[20250612,44.68],[20250613,44.24],[20250616,44.28],[20250617,43.9],[20250618,43.64],[20250619,43.49],[20250620,43.41],[20250624,44.65],[20250625,44.49],[20250626,44.6],[20250627,44.88],[20250630,45.28],[20250701,45.31],[20250702,45.11],[20250703,45.28],[20250704,45.1],[20250707,45.11],[20250708,45.04],[20250709,45.24],[20250710,45.13],[20250711,44.79],[20250714,45.01],[20250715,44.81],[20250716,44.51],[20250717,44.66],[20250718,44.64],[20250721,44.75],[20250722,44.71],[20250723,45.15],[20250724,45],[20250725,45.07],[20250728,45.03],[20250729,44.94],[20250730,44.78],[20250731,44.05],[20250801,43.47],[20250804,44.04],[20250805,43.71],[20250806,43.68],[20250807,43.28],[20250808,43.53],[20250811,43.19],[20250812,43.49],[20250813,43.83],[20250814,43.7],[20250818,43.63],[20250819,43.72],[20250820,44.03],[20250821,43.89],[20250822,44.2],[20250826,43.87],[20250827,44.06],[20250828,44.21],[20250829,44.2],[20250901,44.12],[20250902,43.92],[20250903,44.14],[20250904,44.16],[20250905,44.07],[20250908,44.69],[20250909,44.65],[20250910,44.3],[20250911,44.76],[20250912,44.58],[20250915,44.85],[20250916,44.91],[20250917,45.25],[20250918,44.94],[20250919,44.83],[20250922,45.01],[20250923,44.97],[20250924,44.67],[20250925,44.42],[20250926,44.9],[20250929,45.03],[20250930,45.07],[20251001,45.34],[20251002,45.64],[20251003,45.73],[20251006,45.97],[20251007,45.68],[20251008,45.66],[20251009,45.4],[20251010,44.74],[20251013,45.2],[20251014,45.29],[20251015,45.41],[20251016,45],[20251017,45.63],[20251020,46.1],[20251021,46.13],[20251022,45.94],[20251023,45.83],[20251024,45.99],[20251027,46.23],[20251028,45.96],[20251029,45.24],[20251030,45.24],[20251031,45.06],[20251103,45.12],[20251104,44.79],[20251105,44.77],[20251106,44.34],[20251107,44.42],[20251110,44.87]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20201111,795.14],[20201112,793.03],[20201113,796.77],[20201114,796.77],[20201115,796.77],[20201116,804.49],[20201117,800.76],[20201118,799.71],[20201119,800.8],[20201120,800.67],[20201121,800.67],[20201122,800.67],[20201123,801.97],[20201124,808.41],[20201125,807.91],[20201126,808.4],[20201127,809.44],[20201128,809.44],[20201129,809.44],[20201130,805.37],[20201201,809.05],[20201202,802.36],[20201203,801.24],[20201204,805.05],[20201205,805.05],[20201206,805.05],[20201207,806.46],[20201208,808.42],[20201209,808.88],[20201210,807.89],[20201211,806.87],[20201212,806.87],[20201213,806.87],[20201214,806.6],[20201215,810.52],[20201216,813.29],[20201217,817.17],[20201218,816.44],[20201219,816.44],[20201220,816.44],[20201221,812.41],[20201222,810.22],[20201223,815.18],[20201224,814.81],[20201225,814.81],[20201226,814.81],[20201227,814.81],[20201228,815.28],[20201229,818.16],[20201230,821.63],[20201231,824.9],[20210101,824.9],[20210102,824.9],[20210103,824.9],[20210104,821.74],[20210105,824.19],[20210106,823.78],[20210107,829.88],[20210108,839.29],[20210109,839.29],[20210110,839.29],[20210111,838.94],[20210112,839.29],[20210113,840.56],[20210114,842.65],[20210115,837.32],[20210116,837.32],[20210117,837.32],[20210118,839.32],[20210119,839.49],[20210120,851.08],[20210121,851.07],[20210122,848.68],[20210123,848.68],[20210124,848.68],[20210125,851.86],[20210126,851.94],[20210127,840.36],[20210128,840.54],[20210129,827.44],[20210130,827.44],[20210131,827.44],[20210201,838.17],[20210202,853.38],[20210203,857.7],[20210204,863.66],[20210205,871.36],[20210206,871.36],[20210207,871.36],[20210208,874.14],[20210209,872.05],[20210210,871.76],[20210211,872.5],[20210212,876.5],[20210213,876.5],[20210214,876.5],[20210215,878.4],[20210216,878.29],[20210217,880.44],[20210218,875.29],[20210219,871.5],[20210220,871.5],[20210221,871.5],[20210222,861.77],[20210223,857.03],[20210224,856.48],[20210225,843.77],[20210226,837.44],[20210227,837.44],[20210228,837.44],[20210301,853.53],[20210302,853.46],[20210303,846.8],[20210304,836.49],[20210305,842.05],[20210306,842.05],[20210307,842.05],[20210308,844.15],[20210309,852.07],[20210310,858.78],[20210311,863.9],[20210312,866.84],[20210313,866.84],[20210314,866.84],[20210315,870.17],[20210316,871.89],[20210317,873.76],[20210318,868.18],[20210319,866.37],[20210320,866.37],[20210321,866.37],[20210322,867.67],[20210323,866.2],[20210324,859.2],[20210325,859.63],[20210326,869.08],[20210327,869.08],[20210328,869.08],[20210329,871.08],[20210330,874.94],[20210331,877.67],[20210401,883.24],[20210402,883.3],[20210403,883.3],[20210404,883.3],[20210405,883.67],[20210406,892.34],[20210407,887.08],[20210408,891.1],[20210409,892.87],[20210410,892.87],[20210411,892.87],[20210412,892.75],[20210413,894.27],[20210414,891.07],[20210415,895.23],[20210416,899.29],[20210417,899.29],[20210418,899.29],[20210419,894.1],[20210420,885.69],[20210421,890.02],[20210422,889.74],[20210423,891.69],[20210424,891.69],[20210425,891.69],[20210426,891.36],[20210427,891.52],[20210428,892.76],[20210429,892.65],[20210430,889.69],[20210501,889.69],[20210502,889.69],[20210503,890],[20210504,885.93],[20210505,886.81],[20210506,885.91],[20210507,889.44],[20210508,889.44],[20210509,889.44],[20210510,881.47],[20210511,870.88],[20210512,863.31],[20210513,864.85],[20210514,869.31],[20210515,869.31],[20210516,869.31],[20210517,870.75],[20210518,867.62],[20210519,862.89],[20210520,870.1],[20210521,873.7],[20210522,873.7],[20210523,873.7],[20210524,874.97],[20210525,876.63],[20210526,882.07],[20210527,883.94],[20210528,888.03],[20210529,888.03],[20210530,888.03],[20210531,886.22],[20210601,885.96],[20210602,888.8],[20210603,885.9],[20210604,891.51],[20210605,891.51],[20210606,891.51],[20210607,890.73],[20210608,890.94],[20210609,888.4],[20210610,890.8],[20210611,896.92],[20210612,896.92],[20210613,896.92],[20210614,898.12],[20210615,897.17],[20210616,893.28],[20210617,902.38],[20210618,899.96],[20210619,899.96],[20210620,899.96],[20210621,902.96],[20210622,906.41],[20210623,904.28],[20210624,908.72],[20210625,913.68],[20210626,913.68],[20210627,913.68],[20210628,916.53],[20210629,918.6],[20210630,917.83],[20210701,918.11],[20210702,922.25],[20210703,922.25],[20210704,922.25],[20210705,920.61],[20210706,920.22],[20210707,922.1],[20210708,911.4],[20210709,916.05],[20210710,916.05],[20210711,916.05],[20210712,920.21],[20210713,921.18],[20210714,922.71],[20210715,920.27],[20210716,915.91],[20210717,915.91],[20210718,915.91],[20210719,906.06],[20210720,909.69],[20210721,915.17],[20210722,919.03],[20210723,924.39],[20210724,924.39],[20210725,924.39],[20210726,919.56],[20210727,910.33],[20210728,911.6],[20210729,915.6],[20210730,908.2],[20210731,908.2],[20210801,908.2],[20210802,909.83],[20210803,911.52],[20210804,910.48],[20210805,914.12],[20210806,915.17],[20210807,915.17],[20210808,915.17],[20210809,917.4],[20210810,922.57],[20210811,923.65],[20210812,922.57],[20210813,921.43],[20210814,921.43],[20210815,921.43],[20210816,917.84],[20210817,911.35],[20210818,909.72],[20210819,903.2],[20210820,904.82],[20210821,904.82],[20210822,904.82],[20210823,910.37],[20210824,915.07],[20210825,917.89],[20210826,912.4],[20210827,915.22],[20210828,915.22],[20210829,915.22],[20210830,916.94],[20210831,919.07],[20210901,924.11],[20210902,924.67],[20210903,921.87],[20210904,921.87],[20210905,921.87],[20210906,924.03],[20210907,923.95],[20210908,923.75],[20210909,919.8],[20210910,918.72],[20210911,918.72],[20210912,918.72],[20210913,918.86],[20210914,913.69],[20210915,910.58],[20210916,912.82],[20210917,910.73],[20210918,910.73],[20210919,910.73],[20210920,900.32],[20210921,900.39],[20210922,905.26],[20210923,913.2],[20210924,912],[20210925,912],[20210926,912],[20210927,910.35],[20210928,898.3],[20210929,898.89],[20210930,895.62],[20211001,895.72],[20211002,895.72],[20211003,895.72],[20211004,888.07],[20211005,891.15],[20211006,892.85],[20211007,903.5],[20211008,902.75],[20211009,902.75],[20211010,902.75],[20211011,900.5],[20211012,900.35],[20211013,904.77],[20211014,912.24],[20211015,917.61],[20211016,917.61],[20211017,917.61],[20211018,918.26],[20211019,918.34],[20211020,922.92],[20211021,924.83],[20211022,927.52],[20211023,927.52],[20211024,927.52],[20211025,931.19],[20211026,933.1],[20211027,928.92],[20211028,932.42],[20211029,931.47],[20211030,931.47],[20211031,931.47],[20211101,937.82],[20211102,940.17],[20211103,946.92],[20211104,953.93],[20211105,960.39],[20211106,960.39],[20211107,960.39],[20211108,954.38],[20211109,953.02],[20211110,952.1],[20211111,956.56],[20211112,964.04],[20211113,964.04],[20211114,964.04],[20211115,968.13],[20211116,976.66],[20211117,977.76],[20211118,974.45],[20211119,976.91],[20211120,976.91],[20211121,976.91],[20211122,974.68],[20211123,968.08],[20211124,969.25],[20211125,970.35],[20211126,947.63],[20211127,947.63],[20211128,947.63],[20211129,950.89],[20211130,931.47],[20211201,927.42],[20211202,928.54],[20211203,926.99],[20211204,926.99],[20211205,926.99],[20211206,932.36],[20211207,951.49],[20211208,950.76],[20211209,946.89],[20211210,949.41],[20211211,949.41],[20211212,949.41],[20211213,943.51],[20211214,935.41],[20211215,940.66],[20211216,936.18],[20211217,928.34],[20211218,928.34],[20211219,928.34],[20211220,920.34],[20211221,929.72],[20211222,938.32],[20211223,944.32],[20211224,944.19],[20211225,944.19],[20211226,944.19],[20211227,947.01],[20211228,949.17],[20211229,953.32],[20211230,951.68],[20211231,953.23],[20220101,953.23],[20220102,953.23],[20220103,955.5],[20220104,962.93],[20220105,949.79],[20220106,940.75],[20220107,936.07],[20220108,936.07],[20220109,936.07],[20220110,926.95],[20220111,929.81],[20220112,933.79],[20220113,922.55],[20220114,915.67],[20220115,915.67],[20220116,915.67],[20220117,917.04],[20220118,909.28],[20220119,907.04],[20220120,905.85],[20220121,893.47],[20220122,893.47],[20220123,893.47],[20220124,885.16],[20220125,878.18],[20220126,879.3],[20220127,878.13],[20220128,883.95],[20220129,883.95],[20220130,883.95],[20220131,899.05],[20220201,903.07],[20220202,903.54],[20220203,888.76],[20220204,881.38],[20220205,881.38],[20220206,881.38],[20220207,882.68],[20220208,887.09],[20220209,898.07],[20220210,893.17],[20220211,883.98],[20220212,883.98],[20220213,883.98],[20220214,881.62],[20220215,890.85],[20220216,891.87],[20220217,885.65],[20220218,880.26],[20220219,880.26],[20220220,880.26],[20220221,876.83],[20220222,865.2],[20220223,855.69],[20220224,854.85],[20220225,869.93],[20220226,869.93],[20220227,869.93],[20220228,871.8],[20220301,865.16],[20220302,871.17],[20220303,866.69],[20220304,856.6],[20220305,856.6],[20220306,856.6],[20220307,832.56],[20220308,819.54],[20220309,832.9],[20220310,829.77],[20220311,826.62],[20220312,826.62],[20220313,826.62],[20220314,819.43],[20220315,822.52],[20220316,848.44],[20220317,859.1],[20220318,871.1],[20220319,871.1],[20220320,871.1],[20220321,868.44],[20220322,877.7],[20220323,874.89],[20220324,876.06],[20220325,875.71],[20220326,875.71],[20220327,875.71],[20220328,881.98],[20220329,889.73],[20220330,886.52],[20220331,880.09],[20220401,884.22],[20220402,884.22],[20220403,884.22],[20220404,896.06],[20220405,895.6],[20220406,884.25],[20220407,882.28],[20220408,884.06],[20220409,884.06],[20220410,884.06],[20220411,872.44],[20220412,873.3],[20220413,880.95],[20220414,880.31],[20220415,880.21],[20220416,880.21],[20220417,880.21],[20220418,879.81],[20220419,884.75],[20220420,885.7],[20220421,878.18],[20220422,866.36],[20220423,866.36],[20220424,866.36],[20220425,864.05],[20220426,855],[20220427,860.15],[20220428,875.65],[20220429,864.71],[20220430,864.71],[20220501,864.71],[20220502,861.09],[20220503,858.35],[20220504,865.33],[20220505,846.79],[20220506,828.78],[20220507,828.78],[20220508,828.78],[20220509,816.91],[20220510,806],[20220511,803.45],[20220512,807.18],[20220513,826.77],[20220514,826.77],[20220515,826.77],[20220516,824.66],[20220517,827.99],[20220518,806.44],[20220519,793.88],[20220520,793.39],[20220521,793.39],[20220522,793.39],[20220523,795.32],[20220524,783.96],[20220525,790.43],[20220526,797.46],[20220527,818.64],[20220528,818.64],[20220529,818.64],[20220530,823.38],[20220531,827.31],[20220601,822.54],[20220602,827.71],[20220603,824.31],[20220604,824.31],[20220605,824.31],[20220606,826.99],[20220607,829.9],[20220608,824.8],[20220609,815.21],[20220610,804.88],[20220611,804.88],[20220612,804.88],[20220613,786.07],[20220614,778.12],[20220615,786.69],[20220616,771.13],[20220617,768.99],[20220618,768.99],[20220619,768.99],[20220620,769.66],[20220621,778.2],[20220622,775.29],[20220623,781.7],[20220624,802.83],[20220625,802.83],[20220626,802.83],[20220627,803.67],[20220628,796.21],[20220629,792.47],[20220630,790.1],[20220701,793.59],[20220702,793.59],[20220703,793.59],[20220704,794.71],[20220705,804.34],[20220706,814.78],[20220707,824.02],[20220708,825.94],[20220709,825.94],[20220710,825.94],[20220711,820.31],[20220712,818.59],[20220713,815.79],[20220714,815.69],[20220715,819.13],[20220716,819.13],[20220717,819.13],[20220718,818.71],[20220719,824.69],[20220720,833.72],[20220721,841.28],[20220722,842.67],[20220723,842.67],[20220724,842.67],[20220725,838.36],[20220726,836.8],[20220727,844.86],[20220728,856.62],[20220729,862.82],[20220730,862.82],[20220731,862.82],[20220801,864.3],[20220802,860.07],[20220803,869.35],[20220804,873.87],[20220805,868.13],[20220806,868.13],[20220807,868.13],[20220808,870.86],[20220809,862.35],[20220810,868.58],[20220811,868.34],[20220812,878.77],[20220813,878.77],[20220814,878.77],[20220815,884.85],[20220816,895.17],[20220817,889.8],[20220818,888.19],[20220819,885.77],[20220820,885.77],[20220821,885.77],[20220822,875.29],[20220823,874.79],[20220824,875.97],[20220825,882.89],[20220826,865.53],[20220827,865.53],[20220828,865.53],[20220829,857.33],[20220830,849.55],[20220831,845.13],[20220901,839.78],[20220902,837.97],[20220903,837.97],[20220904,837.97],[20220905,837.92],[20220906,836.31],[20220907,843.8],[20220908,842.3],[20220909,851.97],[20220910,851.97],[20220911,851.97],[20220912,855.49],[20220913,837.48],[20220914,840.28],[20220915,834.68],[20220916,825.93],[20220917,825.93],[20220918,825.93],[20220919,825.53],[20220920,821.79],[20220921,819.75],[20220922,809.59],[20220923,801.11],[20220924,801.11],[20220925,801.11],[20220926,803.38],[20220927,803.12],[20220928,810.13],[20220929,791.68],[20220930,779.67],[20221001,779.67],[20221002,779.67],[20221003,782.92],[20221004,796.2],[20221005,797.34],[20221006,796.23],[20221007,785.46],[20221008,785.46],[20221009,785.46],[20221010,783.35],[20221011,776.69],[20221012,778],[20221013,778.9],[20221014,774.63],[20221015,774.63],[20221016,774.63],[20221017,783.71],[20221018,789.17],[20221019,784.88],[20221020,776.94],[20221021,783.99],[20221022,783.99],[20221023,783.99],[20221024,781.12],[20221025,790.41],[20221026,785.83],[20221027,784.78],[20221028,790.72],[20221029,790.72],[20221030,790.72],[20221031,794.11],[20221101,793.69],[20221102,786.84],[20221103,784.99],[20221104,791.24],[20221105,791.24],[20221106,791.24],[20221107,788.94],[20221108,791.36],[20221109,781],[20221110,806.66],[20221111,807.77],[20221112,807.77],[20221113,807.77],[20221114,805.33],[20221115,809.1],[20221116,803.94],[20221117,802.7],[20221118,804.04],[20221119,804.04],[20221120,804.04],[20221121,806.76],[20221122,808.05],[20221123,810.5],[20221124,810.13],[20221125,810.5],[20221126,810.5],[20221127,810.5],[20221128,802.13],[20221129,807.2],[20221130,823.31],[20221201,825.46],[20221202,821.35],[20221203,821.35],[20221204,821.35],[20221205,811.64],[20221206,806.78],[20221207,801.93],[20221208,806],[20221209,805.66],[20221210,805.66],[20221211,805.66],[20221212,806.1],[20221213,811.06],[20221214,806.36],[20221215,790.74],[20221216,782.45],[20221217,782.45],[20221218,782.45],[20221219,779.63],[20221220,775.34],[20221221,782.51],[20221222,779.56],[20221223,778.39],[20221224,778.39],[20221225,778.39],[20221226,778.42],[20221227,778.76],[20221228,774.23],[20221229,779.39],[20221230,776.88],[20221231,777.14],[20230101,777.14],[20230102,777.04],[20230103,786.79],[20230104,794.61],[20230105,794.44],[20230106,808.22],[20230107,808.22],[20230108,808.22],[20230109,804.54],[20230110,804.76],[20230111,810.54],[20230112,811.15],[20230113,814.7],[20230114,814.7],[20230115,814.7],[20230116,816.25],[20230117,817.24],[20230118,811.71],[20230119,803.84],[20230120,809.88],[20230121,809.88],[20230122,809.88],[20230123,814.98],[20230124,816.36],[20230125,815.26],[20230126,820.74],[20230127,827.04],[20230128,827.04],[20230129,827.04],[20230130,820.5],[20230131,827.31],[20230201,831.6],[20230202,836.78],[20230203,835.1],[20230204,835.1],[20230205,835.1],[20230206,835.71],[20230207,839.26],[20230208,834.4],[20230209,831.86],[20230210,828.67],[20230211,828.67],[20230212,828.67],[20230213,834.15],[20230214,833.18],[20230215,839.03],[20230216,836.07],[20230217,836.48],[20230218,836.48],[20230219,836.48],[20230220,834.99],[20230221,825.71],[20230222,824.5],[20230223,826.08],[20230224,819.21],[20230225,819.21],[20230226,819.21],[20230227,821.58],[20230228,815.97],[20230301,811.66],[20230302,817.98],[20230303,826.17],[20230304,826.17],[20230305,826.17],[20230306,824.93],[20230307,818.58],[20230308,821.08],[20230309,813.12],[20230310,799.86],[20230311,799.86],[20230312,799.86],[20230313,789.7],[20230314,794.08],[20230315,799.4],[20230316,804.68],[20230317,799.95],[20230318,799.95],[20230319,799.95],[20230320,797.6],[20230321,802.14],[20230322,800.08],[20230323,797.54],[20230324,803.73],[20230325,803.73],[20230326,803.73],[20230327,804.46],[20230328,801.09],[20230329,809.67],[20230330,813.2],[20230331,822.89],[20230401,822.89],[20230402,822.89],[20230403,823.44],[20230404,819.91],[20230405,814.77],[20230406,813.68],[20230407,813.71],[20230408,813.71],[20230409,813.71],[20230410,813.67],[20230411,817.94],[20230412,813.15],[20230413,815.31],[20230414,816.7],[20230415,816.7],[20230416,816.7],[20230417,822.94],[20230418,825.64],[20230419,825.9],[20230420,823.33],[20230421,824.19],[20230422,824.19],[20230423,824.19],[20230424,822.91],[20230425,815.64],[20230426,810],[20230427,816.54],[20230428,822.43],[20230429,822.43],[20230430,822.43],[20230501,822.34],[20230502,820.39],[20230503,813.49],[20230504,810.29],[20230505,819.24],[20230506,819.24],[20230507,819.24],[20230508,821.39],[20230509,822.28],[20230510,821.13],[20230511,824.4],[20230512,826.37],[20230513,826.37],[20230514,826.37],[20230515,828.09],[20230516,824.36],[20230517,827.83],[20230518,830.24],[20230519,832.06],[20230520,832.06],[20230521,832.06],[20230522,830.37],[20230523,824.66],[20230524,815.65],[20230525,815.32],[20230526,820.84],[20230527,820.84],[20230528,820.84],[20230529,821.16],[20230530,819.35],[20230531,816.05],[20230601,817.31],[20230602,828.71],[20230603,828.71],[20230604,828.71],[20230605,832.58],[20230606,835.33],[20230607,832.42],[20230608,832.15],[20230609,831.66],[20230610,831.66],[20230611,831.66],[20230612,837.19],[20230613,842.13],[20230614,844.39],[20230615,847.06],[20230616,844.16],[20230617,844.16],[20230618,844.16],[20230619,842.87],[20230620,837.9],[20230621,832.52],[20230622,831.44],[20230623,831.34],[20230624,831.34],[20230625,831.34],[20230626,826.9],[20230627,829.85],[20230628,833.38],[20230629,834.34],[20230630,842.78],[20230701,842.78],[20230702,842.78],[20230703,845.41],[20230704,846.91],[20230705,844.86],[20230706,833.66],[20230707,830.38],[20230708,830.38],[20230709,830.38],[20230710,829.2],[20230711,834.58],[20230712,839.39],[20230713,839.63],[20230714,840.07],[20230715,840.07],[20230716,840.07],[20230717,836.48],[20230718,836.74],[20230719,841.49],[20230720,837.81],[20230721,841.23],[20230722,841.23],[20230723,841.23],[20230724,844],[20230725,849.29],[20230726,847.69],[20230727,847.59],[20230728,855.13],[20230729,855.13],[20230730,855.13],[20230731,859.02],[20230801,856.95],[20230802,846.54],[20230803,844.84],[20230804,844.85],[20230805,844.85],[20230806,844.85],[20230807,846.01],[20230808,842.97],[20230809,839.51],[20230810,840.2],[20230811,837.05],[20230812,837.05],[20230813,837.05],[20230814,838.96],[20230815,835.11],[20230816,828.18],[20230817,821.45],[20230818,817.98],[20230819,817.98],[20230820,817.98],[20230821,816.2],[20230822,818.23],[20230823,826.24],[20230824,821.67],[20230825,823.9],[20230826,823.9],[20230827,823.9],[20230828,827.74],[20230829,837.43],[20230830,836.85],[20230831,837.61],[20230901,838.49],[20230902,838.49],[20230903,838.49],[20230904,841.24],[20230905,840.93],[20230906,835.29],[20230907,833.92],[20230908,833.99],[20230909,833.99],[20230910,833.99],[20230911,838.63],[20230912,836.32],[20230913,834.25],[20230914,841.11],[20230915,842.07],[20230916,842.07],[20230917,842.07],[20230918,836.31],[20230919,830.85],[20230920,829.35],[20230921,819.59],[20230922,815.64],[20230923,815.64],[20230924,815.64],[20230925,813.88],[20230926,806.68],[20230927,806.89],[20230928,808.13],[20230929,809.58],[20230930,809.58],[20231001,809.58],[20231002,810],[20231003,803.72],[20231004,803.85],[20231005,800.41],[20231006,800.08],[20231007,800.08],[20231008,800.08],[20231009,802.36],[20231010,808.33],[20231011,808.1],[20231012,803.84],[20231013,801.77],[20231014,801.77],[20231015,801.77],[20231016,804.23],[20231017,804.92],[20231018,799.75],[20231019,791.42],[20231020,781.85],[20231021,781.85],[20231022,781.85],[20231023,778.8],[20231024,784.17],[20231025,783.27],[20231026,776.62],[20231027,774.73],[20231028,774.73],[20231029,774.73],[20231030,776.89],[20231031,778.88],[20231101,783.84],[20231102,793.52],[20231103,799.6],[20231104,799.6],[20231105,799.6],[20231106,800.11],[20231107,804.01],[20231108,805.73],[20231109,803.37],[20231110,802.31],[20231111,802.31],[20231112,802.31],[20231113,804.3],[20231114,813.53],[20231115,814.4],[20231116,809.73],[20231117,809.34],[20231118,809.34],[20231119,809.34],[20231120,809.39],[20231121,808.95],[20231122,814.4],[20231123,815.48],[20231124,814.81],[20231125,814.81],[20231126,814.81],[20231127,812.45],[20231128,811.9],[20231129,810.54],[20231130,815.03],[20231201,822.99],[20231202,822.99],[20231203,822.99],[20231204,824.23],[20231205,824.58],[20231206,827.96],[20231207,829.59],[20231208,832.29],[20231209,832.29],[20231210,832.29],[20231211,835.81],[20231212,835.6],[20231213,841.97],[20231214,840.59],[20231215,840.57],[20231216,840.57],[20231217,840.57],[20231218,842.85],[20231219,844.14],[20231220,839.67],[20231221,840.27],[20231222,836.27],[20231223,836.27],[20231224,836.27],[20231225,836.27],[20231226,836.41],[20231227,838.11],[20231228,837.66],[20231229,840.96],[20231230,840.96],[20231231,841.54],[20240101,841.54],[20240102,842.43],[20240103,835.42],[20240104,830.38],[20240105,829.74],[20240106,829.74],[20240107,829.74],[20240108,834.2],[20240109,835.88],[20240110,836.6],[20240111,834.94],[20240112,836.6],[20240113,836.6],[20240114,836.6],[20240115,835.42],[20240116,833.89],[20240117,826.01],[20240118,829.43],[20240119,832.24],[20240120,832.24],[20240121,832.24],[20240122,833.23],[20240123,836.23],[20240124,835.81],[20240125,838.63],[20240126,846.33],[20240127,846.33],[20240128,846.33],[20240129,854.33],[20240130,852.71],[20240131,846.56],[20240201,853.13],[20240202,855.51],[20240203,855.51],[20240204,855.51],[20240205,860.16],[20240206,863.87],[20240207,866.17],[20240208,868.67],[20240209,868.21],[20240210,868.21],[20240211,868.21],[20240212,871.44],[20240213,863.02],[20240214,868.88],[20240215,874.52],[20240216,874.72],[20240217,874.72],[20240218,874.72],[20240219,873.83],[20240220,870.92],[20240221,871.4],[20240222,878.99],[20240223,881.41],[20240224,881.41],[20240225,881.41],[20240226,877.22],[20240227,877.54],[20240228,878.53],[20240229,879.68],[20240301,883.14],[20240302,883.14],[20240303,883.14],[20240304,878.52],[20240305,873.54],[20240306,873.08],[20240307,877.19],[20240308,875.82],[20240309,875.82],[20240310,875.82],[20240311,875.52],[20240312,881.89],[20240313,883.86],[20240314,882.73],[20240315,878.17],[20240316,878.17],[20240317,878.17],[20240318,879.45],[20240319,882.43],[20240320,886.96],[20240321,889.49],[20240322,889.65],[20240323,889.65],[20240324,889.65],[20240325,886.35],[20240326,886.39],[20240327,893.13],[20240328,895.09],[20240329,895.1],[20240330,895.1],[20240331,895.1],[20240401,895.11],[20240402,889.73],[20240403,883.77],[20240404,877.7],[20240405,876.83],[20240406,876.83],[20240407,876.83],[20240408,879.61],[20240409,879.11],[20240410,876.62],[20240411,883.18],[20240412,879.37],[20240413,879.37],[20240414,879.37],[20240415,872.44],[20240416,865.82],[20240417,865.57],[20240418,863.7],[20240419,861.9],[20240420,861.9],[20240421,861.9],[20240422,867.25],[20240423,872.5],[20240424,876.77],[20240425,869.51],[20240426,876.19],[20240427,876.19],[20240428,876.19],[20240429,880.78],[20240430,873.78],[20240501,871.84],[20240502,876.39],[20240503,881.31],[20240504,881.31],[20240505,881.31],[20240506,883.86],[20240507,888.24],[20240508,888.19],[20240509,890.87],[20240510,892.16],[20240511,892.16],[20240512,892.16],[20240513,891.81],[20240514,893.75],[20240515,894.51],[20240516,895.92],[20240517,898.08],[20240518,898.08],[20240519,898.08],[20240520,896.45],[20240521,895.16],[20240522,892.72],[20240523,885.96],[20240524,886.09],[20240525,886.09],[20240526,886.09],[20240527,887.28],[20240528,882.12],[20240529,875.63],[20240530,878.04],[20240531,879.33],[20240601,879.33],[20240602,879.33],[20240603,882.57],[20240604,882.01],[20240605,886.17],[20240606,891.06],[20240607,888.65],[20240608,888.65],[20240609,888.65],[20240610,893.44],[20240611,892.49],[20240612,893.23],[20240613,891.67],[20240614,893.01],[20240615,893.01],[20240616,893.01],[20240617,895.08],[20240618,896.21],[20240619,896.08],[20240620,898.05],[20240621,899.78],[20240622,899.78],[20240623,899.78],[20240624,899.11],[20240625,899.05],[20240626,901.48],[20240627,899.56],[20240628,893.75],[20240629,893.75],[20240630,893.75],[20240701,889.48],[20240702,892.19],[20240703,894.46],[20240704,894.99],[20240705,897.17],[20240706,897.17],[20240707,897.17],[20240708,896.6],[20240709,896.69],[20240710,899.87],[20240711,899.81],[20240712,902.8],[20240713,902.8],[20240714,902.8],[20240715,898.79],[20240716,902.22],[20240717,897.71],[20240718,893.82],[20240719,889.08],[20240720,889.08],[20240721,889.08],[20240722,893.24],[20240723,895.21],[20240724,884.06],[20240725,878],[20240726,883.91],[20240727,883.91],[20240728,883.91],[20240729,888.91],[20240730,887.7],[20240731,894.38],[20240801,891.67],[20240802,871.74],[20240803,871.74],[20240804,871.74],[20240805,842.5],[20240806,851.19],[20240807,854.63],[20240808,859.72],[20240809,864.79],[20240810,864.79],[20240811,864.79],[20240812,862.67],[20240813,869.77],[20240814,868.62],[20240815,875.2],[20240816,885.28],[20240817,885.28],[20240818,885.28],[20240819,889.24],[20240820,887.66],[20240821,889.77],[20240822,887.22],[20240823,891.89],[20240824,891.89],[20240825,891.89],[20240826,891.23],[20240827,889.65],[20240828,889.63],[20240829,892.59],[20240830,898.31],[20240831,898.31],[20240901,898.31],[20240902,899.03],[20240903,895.88],[20240904,889.7],[20240905,886.85],[20240906,878.92],[20240907,878.92],[20240908,878.92],[20240909,885.22],[20240910,887.25],[20240911,887.53],[20240912,895.73],[20240913,898.11],[20240914,898.11],[20240915,898.11],[20240916,896.45],[20240917,897],[20240918,895.24],[20240919,903.62],[20240920,900.25],[20240921,900.25],[20240922,900.25],[20240923,906.39],[20240924,911.77],[20240925,909.2],[20240926,921.47],[20240927,927.06],[20240928,927.06],[20240929,927.06],[20240930,923.29],[20241001,925.11],[20241002,924.08],[20241003,918.72],[20241004,924.31],[20241005,924.31],[20241006,924.31],[20241007,923.54],[20241008,921.38],[20241009,926.29],[20241010,926.71],[20241011,928.48],[20241012,928.48],[20241013,928.48],[20241014,932.11],[20241015,931.89],[20241016,930.47],[20241017,932.75],[20241018,937.28],[20241019,937.28],[20241020,937.28],[20241021,932.18],[20241022,932.47],[20241023,930.8],[20241024,933.24],[20241025,931.53],[20241026,931.53],[20241027,931.53],[20241028,934.88],[20241029,934.5],[20241030,927.01],[20241031,914.01],[20241101,916.47],[20241102,916.47],[20241103,916.47],[20241104,916.42],[20241105,922.21],[20241106,940.07],[20241107,941.95],[20241108,944.82],[20241109,944.82],[20241110,944.82],[20241111,954.98],[20241112,951.25],[20241113,950.86],[20241114,953.14],[20241115,944.6],[20241116,944.6],[20241117,944.6],[20241118,947.83],[20241119,947.92],[20241120,950.14],[20241121,955.32],[20241122,971.24],[20241123,971.24],[20241124,971.24],[20241125,973.05],[20241126,972.99],[20241127,970.63],[20241128,969.37],[20241129,972.29],[20241130,972.29],[20241201,972.29],[20241202,981.74],[20241203,982.93],[20241204,987.84],[20241205,987.19],[20241206,990.84],[20241207,990.84],[20241208,990.84],[20241209,991.85],[20241210,994.13],[20241211,1000.48],[20241212,1002.07],[20241213,997.84],[20241214,997.84],[20241215,997.84],[20241216,997.64],[20241217,996.86],[20241218,981.78],[20241219,979.19],[20241220,978.51],[20241221,978.51],[20241222,978.51],[20241223,980.67],[20241224,986.9],[20241225,986.9],[20241226,986.9],[20241227,982.53],[20241228,982.53],[20241229,982.53],[20241230,972.97],[20241231,975.52],[20250101,975.52],[20250102,976.59],[20250103,980.37],[20250104,980.37],[20250105,980.37],[20250106,975.61],[20250107,972.12],[20250108,975.76],[20250109,975.84],[20250110,968.41],[20250111,968.41],[20250112,968.41],[20250113,970.26],[20250114,967.37],[20250115,973.92],[20250116,982.26],[20250117,988.7],[20250118,988.7],[20250119,988.7],[20250120,989.17],[20250121,991.44],[20250122,988.89],[20250123,993.73],[20250124,991.07],[20250125,991.07],[20250126,991.07],[20250127,992.18],[20250128,1002.81],[20250129,1005.43],[20250130,1012.46],[20250131,1013.83],[20250201,1013.83],[20250202,1013.83],[20250203,1012.8],[20250204,1014.25],[20250205,1009.89],[20250206,1019.39],[20250207,1013.32],[20250208,1013.32],[20250209,1013.32],[20250210,1019.83],[20250211,1018.93],[20250212,1015.99],[20250213,1024.18],[20250214,1020.75],[20250215,1020.75],[20250216,1020.75],[20250217,1021.69],[20250218,1024.46],[20250219,1024.27],[20250220,1017.16],[20250221,1013.58],[20250222,1013.58],[20250223,1013.58],[20250224,1009.23],[20250225,1004.44],[20250226,1004.57],[20250227,999.32],[20250228,1004.84],[20250301,1004.84],[20250302,1004.84],[20250303,998.11],[20250304,979.33],[20250305,973.32],[20250306,960.97],[20250307,950.92],[20250308,950.92],[20250309,950.92],[20250310,937],[20250311,921.8],[20250312,921.38],[20250313,915.84],[20250314,920.92],[20250315,920.92],[20250316,920.92],[20250317,927.31],[20250318,922.49],[20250319,928.12],[20250320,930.71],[20250321,929.7],[20250322,929.7],[20250323,929.7],[20250324,939.36],[20250325,941.47],[20250326,940.55],[20250327,941.15],[20250328,929.73],[20250329,929.73],[20250330,929.73],[20250331,921.07],[20250401,927.64],[20250402,930.9],[20250403,891.6],[20250404,861.11],[20250405,861.11],[20250406,861.11],[20250407,836.62],[20250408,837.98],[20250409,854.1],[20250410,859.1],[20250411,851.25],[20250412,851.25],[20250413,851.25],[20250414,859.62],[20250415,863.89],[20250416,853.3],[20250417,857.26],[20250418,857.25],[20250419,857.25],[20250420,857.25],[20250421,856.84],[20250422,854.58],[20250423,872.52],[20250424,879.09],[20250425,884.16],[20250426,884.16],[20250427,884.16],[20250428,886.75],[20250429,890.01],[20250430,891.11],[20250501,891.44],[20250502,905.64],[20250503,905.64],[20250504,905.64],[20250505,906.65],[20250506,904.9],[20250507,903.8],[20250508,911.27],[20250509,914.02],[20250510,914.02],[20250511,914.02],[20250512,942.72],[20250513,944.8],[20250514,941.67],[20250515,946.46],[20250516,953.5],[20250517,953.5],[20250518,953.5],[20250519,948.72],[20250520,950.12],[20250521,938.71],[20250522,935.86],[20250523,931.58],[20250524,931.58],[20250525,931.58],[20250526,929.92],[20250527,940.08],[20250528,939.39],[20250529,941.28],[20250530,938.53],[20250531,938.53],[20250601,938.53],[20250602,933.14],[20250603,936.59],[20250604,939.01],[20250605,932.07],[20250606,937.03],[20250607,937.03],[20250608,937.03],[20250609,938.5],[20250610,942.42],[20250611,938.44],[20250612,927.57],[20250613,921.25],[20250614,921.25],[20250615,921.25],[20250616,922.52],[20250617,917.55],[20250618,918.9],[20250619,916.73],[20250620,914.99],[20250621,914.99],[20250622,914.99],[20250623,919.85],[20250624,923.75],[20250625,920.43],[20250626,916.26],[20250627,924.02],[20250628,924.02],[20250629,924.02],[20250630,923.09],[20250701,921.93],[20250702,925.87],[20250703,928.43],[20250704,928.09],[20250705,928.09],[20250706,928.09],[20250707,927.23],[20250708,926.28],[20250709,927.94],[20250710,930.93],[20250711,927.63],[20250712,927.63],[20250713,927.63],[20250714,927.35],[20250715,927.28],[20250716,930],[20250717,935.11],[20250718,933.81],[20250719,933.81],[20250720,933.81],[20250721,933.31],[20250722,932.8],[20250723,937.45],[20250724,933.95],[20250725,935.78],[20250726,935.78],[20250727,935.78],[20250728,938.75],[20250729,943.52],[20250730,939.89],[20250731,937.39],[20250801,925.84],[20250802,925.84],[20250803,925.84],[20250804,923.12],[20250805,925.69],[20250806,926.93],[20250807,930.88],[20250808,931.62],[20250809,931.62],[20250810,931.62],[20250811,932.06],[20250812,936.16],[20250813,938.87],[20250814,938.6],[20250815,938.87],[20250816,938.87],[20250817,938.87],[20250818,940.17],[20250819,943.2],[20250820,944.1],[20250821,940.71],[20250822,950.32],[20250823,950.32],[20250824,950.32],[20250825,947.09],[20250826,944.94],[20250827,949.4],[20250828,945.15],[20250829,942.82],[20250830,942.82],[20250831,942.82],[20250901,941.1],[20250902,938.28],[20250903,940.59],[20250904,946.47],[20250905,945.74],[20250906,945.74],[20250907,945.74],[20250908,945.91],[20250909,948.14],[20250910,946.45],[20250911,952.97],[20250912,952.29],[20250913,952.29],[20250914,952.29],[20250915,951.93],[20250916,950.49],[20250917,951.1],[20250918,952.57],[20250919,954],[20250920,954],[20250921,954],[20250922,949.19],[20250923,947.36],[20250924,947.59],[20250925,943.31],[20250926,947.11],[20250927,947.11],[20250928,947.11],[20250929,948.99],[20250930,948.41],[20251001,949.73],[20251002,951.3],[20251003,952.72],[20251004,952.72],[20251005,952.72],[20251006,955.24],[20251007,955.56],[20251008,959.13],[20251009,958.85],[20251010,948.09],[20251011,948.09],[20251012,948.09],[20251013,948.75],[20251014,948.95],[20251015,953.13],[20251016,950.79],[20251017,950.78],[20251018,950.78],[20251019,950.78],[20251020,960.11],[20251021,967.26],[20251022,965.56],[20251023,965.47],[20251024,966.1],[20251025,966.1],[20251026,966.1],[20251027,970.59],[20251028,967.93],[20251029,960.43],[20251030,957.05],[20251031,960.13],[20251101,960.13],[20251102,960.13],[20251103,961.99],[20251104,957.68],[20251105,958.65],[20251106,949.08],[20251107,945.28],[20251108,945.28],[20251109,945.28],[20251110,953.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.237,30€ |
| 2022 | 975,33€ |
| 2023 | 1.024,38€ |
| 2024 | 1.135,44€ |
| 2025 | 1.234,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,28% |
| 3 M | 3,08% |
| 6 M | 4,19% |
| lfd. Jahr | 10,87% |
| 1 Jahr | 9,64% |
| 3 Jahre | 32,87% |
| 5 Jahre | 42,54% |
| 10 Jahre | 99,68% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 176,89% |
Anlageziel ist es, auf lange Sicht Kapitalzuwachs zu erzielen. Der Fonds investiert weltweit überwiegend in Aktien von Unternehmen. Der Fonds legt schwerpunktmäßig in Unternehmen an, die der Anlageverwalter für hochwertig hält, d.h. Unternehmen, die bei der Gesamtkapitalrendite und dem freien Cashflow beständig auf hohem Niveau liegen und in aller Regel mit starken Marken oder Geschäftsfeldern in Verbindung gebracht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| VISA INC | 8,70% |
| ASML HOLDING NV | 7,80% |
| Microsoft Corp | 7,80% |
| ALPHABET INC | 5,20% |
| PHILIP MORRIS INTERNATIONAL INC | 5,10% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 23.7298 | 20.451300 |
| 11.2021 - 11.2022 | -21.1726 | -15.275800 |
| 11.2022 - 11.2023 | 5.0286 | -0.538700 |
| 11.2023 - 11.2024 | 10.842 | 17.262100 |
| 11.2024 - 11.2025 | 8.7669 | 0.888300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,54% | 13,55% | 15,59% | 14,04% |
| Sharpe Ratio | 1,03 | 0,65 | 0,46 | 0,47 |
| Tracking Error | 11,31% | 10,13% | 10,11% | 8,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,45 | 0,82 | 0,97 | 0,91 |
| Treynor Ratio | 23,87 | 10,63 | 7,40 | 7,28 |
Die 10 größten Wertpapierbestände (12. 11. 2025)
| VISA INC | 8,70% |
| ASML HOLDING NV | 7,80% |
| Microsoft Corp | 7,80% |
| ALPHABET INC | 5,20% |
| PHILIP MORRIS INTERNATIONAL INC | 5,10% |
| Booking Holdings Inc | 5,00% |
| NetEase Inc | 4,60% |
| Autodesk Inc | 4,40% |
| INTUIT INC | 4,20% |
| Electronic Arts Inc | 4,00% |
Länderverteilung (12. 11. 2025)
| USA | 67,00% |
| Europa | 18,70% |
| Emerging Markets | 6,40% |
| Großbritannien | 3,40% |
| Welt | 2,50% |
| Kasse | 2,00% |
Branchenverteilung (12. 11. 2025)
| Informationstechnologie | 33,00% |
| Finanzen | 18,70% |
| Telekommunikationsdienstleister | 13,90% |
| Gesundheit / Healthcare | 11,60% |
| Konsumgüter nicht-zyklisch | 10,20% |
| Konsumgüter zyklisch | 7,90% |
| Industrie / Investitionsgüter | 2,70% |
| Kasse | 2,00% |
Assetverteilung (12. 11. 2025)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (12. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8064KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 191KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8393KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2726KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Clyde Rossouw |
| Fondsgesellschaft: | Ninety One Luxembourg S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 31.01.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.700,00 Mio. EUR |