Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KCLJ
ISIN: LU0869878131
Aktienfonds Konsum, Welt
Aktueller Preis (18. 05. 2025)
40,93 CHF
1,39 CHF / 3,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0869878131","name":"Ninety One GSF - Global Franchise Fund A Acc CHF Hedged","currency":"EUR"},"ts":[[20200518,29.6],[20200519,29.06],[20200520,29.54],[20200522,29.25],[20200526,29.51],[20200527,29.46],[20200528,29.64],[20200529,29.71],[20200602,29.95],[20200603,30.21],[20200604,30.07],[20200605,30.26],[20200608,30.37],[20200609,30.37],[20200610,30.51],[20200611,29.27],[20200612,29.55],[20200615,29.82],[20200616,30.06],[20200617,30.31],[20200618,30.3],[20200619,30.26],[20200622,30.39],[20200624,29.82],[20200625,30.29],[20200626,29.87],[20200629,29.93],[20200630,30.29],[20200701,30.62],[20200702,30.73],[20200703,30.7],[20200706,31.08],[20200707,30.91],[20200708,31.22],[20200709,31.15],[20200710,31.32],[20200713,30.8],[20200714,31.05],[20200715,31.1],[20200716,30.81],[20200717,31.03],[20200720,31.42],[20200721,31.42],[20200722,31.4],[20200723,31.29],[20200724,31.14],[20200727,31.04],[20200728,31.13],[20200729,31.39],[20200730,31.17],[20200731,31.01],[20200803,31.24],[20200804,31.35],[20200805,31.45],[20200806,31.44],[20200807,31.09],[20200810,30.97],[20200811,31.07],[20200812,31.48],[20200813,31.44],[20200814,31.31],[20200817,31.44],[20200818,31.58],[20200819,31.47],[20200820,31.54],[20200821,31.65],[20200824,31.91],[20200825,32.02],[20200826,32.38],[20200827,32.33],[20200828,32.45],[20200901,32.06],[20200902,32.73],[20200903,31.8],[20200904,31.35],[20200907,31.28],[20200908,30.71],[20200909,31.4],[20200910,31.1],[20200911,31.1],[20200914,31.44],[20200915,31.57],[20200916,31.53],[20200917,31.33],[20200918,31.01],[20200921,30.68],[20200922,30.88],[20200923,30.32],[20200924,30.38],[20200925,30.62],[20200928,30.97],[20200929,30.9],[20200930,31.02],[20201001,31.36],[20201002,31.08],[20201005,31.42],[20201006,30.99],[20201007,31.3],[20201008,31.46],[20201009,31.94],[20201012,32.3],[20201013,32.11],[20201014,31.87],[20201015,31.64],[20201016,31.66],[20201019,31.28],[20201020,31.27],[20201021,31.23],[20201022,31.19],[20201023,31.21],[20201026,30.8],[20201027,30.6],[20201028,29.75],[20201029,29.92],[20201030,29.61],[20201102,29.86],[20201103,30.35],[20201104,31.24],[20201105,31.61],[20201106,31.76],[20201109,31.84],[20201110,31.48],[20201111,31.96],[20201112,31.59],[20201113,31.96],[20201116,32.05],[20201117,31.93],[20201118,31.55],[20201119,31.63],[20201120,31.47],[20201123,31.49],[20201124,31.59],[20201125,31.7],[20201126,31.83],[20201127,31.9],[20201130,31.87],[20201201,32.04],[20201202,32.12],[20201203,32.12],[20201204,32.49],[20201207,32.56],[20201208,32.69],[20201209,32.51],[20201210,32.53],[20201211,32.44],[20201214,32.48],[20201215,32.71],[20201216,32.93],[20201217,33.07],[20201218,33.07],[20201221,32.78],[20201222,32.8],[20201223,32.75],[20201229,33.25],[20201230,33.4],[20201231,33.73],[20210104,33.49],[20210105,33.51],[20210106,33.4],[20210107,33.62],[20210108,33.91],[20210111,33.65],[20210112,33.5],[20210113,33.4],[20210114,33.32],[20210115,33.21],[20210118,33.24],[20210119,33.56],[20210120,33.98],[20210121,33.92],[20210122,33.65],[20210125,33.77],[20210126,33.8],[20210127,33.16],[20210128,33.46],[20210129,32.64],[20210201,33.27],[20210202,33.63],[20210203,33.33],[20210204,33.59],[20210205,33.68],[20210208,33.77],[20210209,34],[20210210,34.1],[20210211,34.48],[20210212,34.68],[20210215,34.83],[20210216,34.69],[20210217,34.41],[20210218,34.33],[20210219,34.15],[20210222,33.76],[20210223,33.51],[20210224,33.56],[20210225,32.57],[20210226,32.6],[20210301,33.14],[20210302,32.86],[20210303,32.46],[20210304,31.85],[20210305,32.69],[20210308,32.34],[20210309,32.84],[20210310,32.85],[20210311,33.26],[20210312,33.06],[20210315,33.28],[20210316,33.54],[20210317,33.47],[20210318,32.97],[20210319,32.87],[20210322,33.28],[20210323,32.94],[20210324,32.84],[20210325,32.95],[20210326,33.43],[20210329,33.53],[20210330,33.28],[20210331,33.29],[20210401,33.76],[20210406,34.22],[20210407,34.21],[20210408,34.57],[20210409,34.77],[20210412,34.77],[20210413,34.83],[20210414,34.76],[20210415,35.04],[20210416,35.29],[20210419,35.14],[20210420,34.89],[20210421,35.3],[20210422,35.22],[20210423,35.65],[20210426,35.59],[20210427,35.71],[20210428,35.65],[20210429,35.96],[20210430,35.66],[20210504,35.43],[20210505,35.4],[20210506,35.63],[20210507,35.91],[20210510,35.61],[20210511,35.24],[20210512,34.69],[20210514,35.58],[20210517,35.35],[20210518,35.22],[20210519,35.08],[20210520,35.7],[20210521,35.78],[20210525,36.06],[20210526,36.06],[20210527,35.93],[20210528,36.11],[20210601,35.84],[20210602,35.97],[20210603,35.95],[20210604,36.37],[20210607,36.4],[20210608,36.46],[20210609,36.51],[20210610,36.72],[20210611,36.87],[20210614,36.96],[20210615,36.85],[20210616,36.67],[20210617,36.74],[20210618,36.23],[20210621,36.58],[20210622,36.7],[20210624,36.78],[20210625,37],[20210628,37],[20210629,37.08],[20210630,36.79],[20210701,36.89],[20210702,37.3],[20210705,37.33],[20210706,37.23],[20210707,37.4],[20210708,37.24],[20210709,37.57],[20210712,37.58],[20210713,37.66],[20210714,37.89],[20210715,37.87],[20210716,37.69],[20210719,37.2],[20210720,37.46],[20210721,37.78],[20210722,37.91],[20210723,38.11],[20210726,37.91],[20210727,37.86],[20210728,38.08],[20210729,38.39],[20210730,38.43],[20210802,38.48],[20210803,38.44],[20210804,38.51],[20210805,38.71],[20210806,38.56],[20210809,38.33],[20210810,38.19],[20210811,38.18],[20210812,38.11],[20210813,38.21],[20210816,38.47],[20210817,38.47],[20210818,38.05],[20210819,38.14],[20210820,38.38],[20210823,38.6],[20210824,38.84],[20210825,38.71],[20210826,38.34],[20210827,38.68],[20210831,38.76],[20210901,38.78],[20210902,38.72],[20210903,38.69],[20210906,38.82],[20210907,38.65],[20210908,38.44],[20210909,38.36],[20210910,38.27],[20210913,38.11],[20210914,38.11],[20210915,38.33],[20210916,38.11],[20210917,37.51],[20210920,37.16],[20210921,37.34],[20210922,37.74],[20210923,38.19],[20210924,38.15],[20210927,37.71],[20210928,36.85],[20210929,36.83],[20210930,36.51],[20211001,37],[20211004,36.57],[20211005,36.93],[20211006,37.09],[20211007,37.58],[20211008,37.41],[20211011,37.24],[20211012,37.14],[20211013,37.53],[20211014,38.2],[20211015,38.3],[20211018,38.41],[20211019,38.65],[20211020,38.36],[20211021,38.82],[20211022,39.21],[20211025,39.31],[20211026,39.28],[20211027,39.06],[20211028,39.27],[20211029,39.51],[20211102,39.63],[20211103,39.79],[20211104,39.98],[20211105,40.16],[20211108,40.14],[20211109,40.04],[20211110,39.91],[20211111,40.01],[20211112,40.3],[20211115,40.4],[20211116,40.6],[20211117,40.35],[20211118,40.23],[20211119,40.44],[20211122,39.84],[20211123,39.55],[20211124,39.59],[20211125,39.68],[20211126,39],[20211129,39.43],[20211130,38.7],[20211201,38.61],[20211202,39.06],[20211203,38.78],[20211206,39.12],[20211207,39.93],[20211208,39.96],[20211209,39.58],[20211210,40],[20211213,39.84],[20211214,39.41],[20211215,39.89],[20211216,39.66],[20211217,39.54],[20211220,39.18],[20211221,39.92],[20211222,40.27],[20211223,40.52],[20211229,40.92],[20211230,40.98],[20211231,41.02],[20220104,40.66],[20220105,39.87],[20220106,39.64],[20220107,39.57],[20220110,38.93],[20220111,39.19],[20220112,39.49],[20220113,38.96],[20220114,38.96],[20220117,39.04],[20220118,38.44],[20220119,38.52],[20220120,38.45],[20220121,37.95],[20220124,37.79],[20220125,37.06],[20220126,36.93],[20220127,36.81],[20220128,37.7],[20220131,38.27],[20220201,38.55],[20220202,38.84],[20220203,38.11],[20220204,37.66],[20220207,37.42],[20220208,37.82],[20220209,38.49],[20220210,37.83],[20220211,37.14],[20220214,37.22],[20220215,37.68],[20220216,37.65],[20220217,37.2],[20220218,36.97],[20220221,37],[20220222,36.61],[20220223,36.14],[20220224,36.69],[20220225,37.03],[20220228,36.98],[20220301,36.75],[20220302,37.34],[20220303,36.91],[20220304,36.78],[20220307,35.51],[20220308,35.18],[20220309,36.11],[20220310,35.21],[20220311,34.75],[20220314,34.46],[20220315,34.93],[20220316,36.03],[20220317,36.25],[20220318,37.15],[20220321,36.94],[20220322,37.47],[20220323,36.82],[20220324,37.42],[20220325,37.57],[20220328,37.72],[20220329,37.95],[20220330,37.77],[20220331,37.56],[20220401,38.03],[20220404,38.44],[20220405,38.34],[20220406,37.75],[20220407,37.82],[20220408,37.87],[20220411,37.24],[20220412,37.14],[20220413,37.62],[20220414,36.96],[20220419,37.12],[20220420,37.21],[20220421,36.32],[20220422,35.57],[20220425,36.03],[20220426,35.06],[20220427,35.35],[20220428,36.21],[20220429,35.04],[20220503,34.71],[20220504,35.15],[20220505,33.95],[20220506,33.22],[20220510,31.91],[20220511,32.03],[20220512,32.1],[20220513,32.79],[20220516,32.37],[20220517,33.08],[20220518,32.05],[20220519,32.76],[20220520,32.98],[20220523,33.48],[20220524,33.23],[20220525,33.68],[20220527,35.04],[20220530,34.99],[20220531,34.74],[20220601,34.11],[20220607,34.22],[20220608,33.7],[20220609,32.92],[20220610,32.35],[20220613,31.28],[20220614,31.03],[20220615,31.28],[20220616,31.26],[20220617,31.52],[20220620,31.56],[20220621,31.76],[20220622,31.97],[20220624,33.83],[20220627,33.39],[20220628,32.73],[20220629,33.07],[20220630,32.95],[20220701,32.92],[20220705,33.15],[20220706,33.43],[20220707,33.69],[20220708,33.58],[20220711,33.24],[20220712,32.9],[20220713,32.99],[20220714,32.76],[20220715,33.39],[20220718,32.98],[20220719,33.89],[20220720,34.18],[20220721,34.76],[20220722,34.92],[20220725,34.72],[20220726,34.7],[20220727,35.43],[20220728,36.14],[20220729,36.34],[20220801,36.35],[20220802,35.92],[20220803,36.22],[20220804,36.49],[20220805,36.28],[20220808,36.33],[20220809,36.05],[20220810,37],[20220811,36.97],[20220812,37.45],[20220816,37.99],[20220817,37.47],[20220818,37.44],[20220819,37.15],[20220822,36.46],[20220823,36.19],[20220824,36.43],[20220825,36.77],[20220826,35.53],[20220830,34.53],[20220831,34.2],[20220901,33.98],[20220902,33.54],[20220905,33.97],[20220906,33.89],[20220907,34.43],[20220908,34.62],[20220909,35.57],[20220912,35.84],[20220913,34.53],[20220914,34.68],[20220915,34.43],[20220916,34.13],[20220920,33.59],[20220921,33.35],[20220922,32.3],[20220923,32.27],[20220926,32.03],[20220927,32.13],[20220928,32.88],[20220929,32],[20220930,31.58],[20221003,31.86],[20221004,32.61],[20221005,32.53],[20221006,32.34],[20221007,31.53],[20221010,31.23],[20221011,30.93],[20221012,30.92],[20221013,31.19],[20221014,30.47],[20221017,31.19],[20221018,31.41],[20221019,31.01],[20221020,30.7],[20221021,31.21],[20221024,31.42],[20221025,32.14],[20221026,32.01],[20221027,31.8],[20221028,32.62],[20221031,32.32],[20221102,31.54],[20221103,30.99],[20221104,31.61],[20221107,31.87],[20221108,32.06],[20221109,31.63],[20221110,33.77],[20221111,34.17],[20221114,34.07],[20221115,34.43],[20221116,34.24],[20221117,33.94],[20221118,33.83],[20221121,33.83],[20221122,34.35],[20221123,34.57],[20221125,34.48],[20221128,33.91],[20221129,33.81],[20221130,34.94],[20221201,35.21],[20221202,35.3],[20221205,34.42],[20221206,34.13],[20221207,33.86],[20221208,34.24],[20221209,34.19],[20221212,34.64],[20221213,34.95],[20221214,34.84],[20221215,33.88],[20221216,33.51],[20221219,33.26],[20221220,33.33],[20221221,33.88],[20221222,33.37],[20221223,33.36],[20221228,33.04],[20221229,33.74],[20221230,33.5],[20230103,33.45],[20230104,34.18],[20230105,33.72],[20230106,34.41],[20230109,34.63],[20230110,34.69],[20230111,34.87],[20230112,34.74],[20230113,34.94],[20230116,35.07],[20230117,35.17],[20230118,35.2],[20230119,34.97],[20230120,35.32],[20230123,35.45],[20230124,35.15],[20230125,35.25],[20230126,35.54],[20230127,35.56],[20230130,35.08],[20230131,35.48],[20230201,35.95],[20230202,36.14],[20230203,35.75],[20230206,35.37],[20230207,35.98],[20230208,35.79],[20230209,35.55],[20230210,35.37],[20230213,35.97],[20230214,35.82],[20230215,35.78],[20230216,35.27],[20230217,35.11],[20230220,35.19],[20230221,34.72],[20230222,34.68],[20230223,34.6],[20230224,33.98],[20230227,34.01],[20230228,33.73],[20230301,33.51],[20230302,33.84],[20230303,34.44],[20230306,34.54],[20230307,33.88],[20230308,34.01],[20230309,33.58],[20230310,33.36],[20230313,33.61],[20230314,34.02],[20230315,33.96],[20230316,34.13],[20230317,33.85],[20230320,33.82],[20230321,34.08],[20230322,33.69],[20230323,33.97],[20230324,34.24],[20230327,34.3],[20230328,33.95],[20230329,34.32],[20230330,34.58],[20230331,34.93],[20230403,35.03],[20230404,34.96],[20230405,35.04],[20230406,35.2],[20230411,35.2],[20230412,35.25],[20230413,35.92],[20230414,35.74],[20230417,35.83],[20230418,35.88],[20230419,35.74],[20230420,35.77],[20230421,35.93],[20230424,35.8],[20230425,35.3],[20230426,35.08],[20230427,35.37],[20230428,35.86],[20230502,35.42],[20230503,35.14],[20230504,34.89],[20230505,35.19],[20230510,35.43],[20230511,35.36],[20230512,35.38],[20230515,35.56],[20230516,35.43],[20230517,35.64],[20230519,36.15],[20230522,36.32],[20230523,35.6],[20230524,35.12],[20230525,35.42],[20230526,35.85],[20230530,35.53],[20230531,35.3],[20230601,35.64],[20230602,35.98],[20230605,36.06],[20230606,36.35],[20230607,35.89],[20230608,35.77],[20230609,35.89],[20230612,36.05],[20230613,36.16],[20230614,36.39],[20230615,36.94],[20230616,36.75],[20230619,36.66],[20230620,36.24],[20230621,36.1],[20230622,36.06],[20230626,36.01],[20230627,36.3],[20230628,36.21],[20230629,36.49],[20230630,36.75],[20230703,36.65],[20230705,36.59],[20230706,36.36],[20230707,36.21],[20230710,36.53],[20230711,36.88],[20230712,37.33],[20230713,37.96],[20230714,38.06],[20230717,38.06],[20230718,38.29],[20230719,38.23],[20230720,37.82],[20230721,37.85],[20230724,37.98],[20230725,38.24],[20230726,38.51],[20230727,38.16],[20230728,38.42],[20230731,38.07],[20230801,37.94],[20230802,37.25],[20230803,37.29],[20230804,37.28],[20230807,37.6],[20230808,37.49],[20230809,37.31],[20230810,37.51],[20230811,37.31],[20230814,37.48],[20230816,36.9],[20230817,36.71],[20230818,36.55],[20230821,36.59],[20230822,36.7],[20230823,37.33],[20230824,36.71],[20230825,37.07],[20230829,37.71],[20230830,37.81],[20230831,37.52],[20230901,37.61],[20230904,37.75],[20230905,37.55],[20230906,37.33],[20230907,37.22],[20230908,37.27],[20230911,37.34],[20230912,37.09],[20230913,37.05],[20230914,37.21],[20230915,36.97],[20230918,36.94],[20230919,36.72],[20230920,36.44],[20230921,35.73],[20230922,35.69],[20230925,35.5],[20230926,34.94],[20230927,34.88],[20230928,35.14],[20230929,35.19],[20231002,35.27],[20231003,34.66],[20231004,35.17],[20231005,35.2],[20231006,35.65],[20231009,35.88],[20231010,36.19],[20231011,36.41],[20231012,36.24],[20231013,35.99],[20231016,36.44],[20231017,36.4],[20231018,35.96],[20231019,35.65],[20231020,35.44],[20231023,35.29],[20231024,35.45],[20231025,35.16],[20231026,34.89],[20231027,34.37],[20231030,34.55],[20231031,34.61],[20231102,35.43],[20231103,35.72],[20231106,35.72],[20231107,35.97],[20231108,36.13],[20231109,35.71],[20231110,36.2],[20231113,36.12],[20231114,36.69],[20231115,36.87],[20231116,36.83],[20231117,36.98],[20231120,37.1],[20231121,37.06],[20231122,37.26],[20231124,37.29],[20231127,37.2],[20231128,37.21],[20231129,37.39],[20231130,37.65],[20231201,38.05],[20231204,38.05],[20231205,38.1],[20231206,38.12],[20231207,38.22],[20231208,38.33],[20231211,38.45],[20231212,38.91],[20231213,39.33],[20231214,39.03],[20231215,38.94],[20231218,39.03],[20231219,39.22],[20231220,38.88],[20231221,39.43],[20231222,39.34],[20231227,39.44],[20231228,40.08],[20231229,40.26],[20240102,39.53],[20240103,39.11],[20240104,39.14],[20240105,38.97],[20240108,39.44],[20240109,39.34],[20240110,39.37],[20240111,39.33],[20240112,39.4],[20240115,39.28],[20240116,39.07],[20240117,38.71],[20240118,38.99],[20240119,39.26],[20240122,39.36],[20240123,39.49],[20240124,39.93],[20240125,40.14],[20240126,40.25],[20240129,40.82],[20240130,40.63],[20240131,40.25],[20240201,40.75],[20240202,40.79],[20240205,40.69],[20240206,40.8],[20240207,41.01],[20240208,40.88],[20240209,41.01],[20240212,40.93],[20240213,39.95],[20240214,40.28],[20240215,40.51],[20240216,40.3],[20240219,40.31],[20240220,39.94],[20240221,39.97],[20240222,40.74],[20240223,40.55],[20240226,40.22],[20240227,40.32],[20240228,40.25],[20240229,40],[20240301,40.14],[20240304,39.91],[20240305,39.39],[20240306,39.54],[20240307,40.15],[20240308,39.96],[20240311,39.97],[20240312,40.37],[20240313,40.28],[20240314,40.09],[20240315,39.61],[20240318,39.65],[20240319,39.79],[20240320,40.11],[20240321,39.81],[20240322,39.54],[20240325,39.41],[20240326,39.09],[20240327,39.15],[20240328,39.32],[20240402,38.91],[20240403,38.75],[20240404,38.12],[20240405,38.6],[20240408,38.72],[20240409,38.73],[20240410,38.31],[20240411,38.54],[20240412,38.26],[20240415,37.73],[20240416,37.7],[20240417,37.54],[20240418,37.36],[20240419,37.4],[20240422,37.66],[20240423,38],[20240424,37.81],[20240425,37.34],[20240426,37.72],[20240429,37.55],[20240430,36.82],[20240502,37.2],[20240503,37.85],[20240507,38.16],[20240508,38.05],[20240510,38.47],[20240513,38.27],[20240514,38.2],[20240515,38.69],[20240516,38.64],[20240517,38.55],[20240521,38.46],[20240522,38.44],[20240523,38.03],[20240524,37.89],[20240528,37.72],[20240529,37.36],[20240530,37.55],[20240531,37.81],[20240603,38.04],[20240604,38.47],[20240605,39.15],[20240606,39.27],[20240607,39.18],[20240610,39.24],[20240611,39.24],[20240612,39.64],[20240613,39.3],[20240614,39.79],[20240617,40.04],[20240618,40.31],[20240619,40.3],[20240620,40.25],[20240621,40.31],[20240624,40.1],[20240625,40.2],[20240626,40.08],[20240627,39.98],[20240628,39.67],[20240701,39.4],[20240702,39.65],[20240703,39.68],[20240705,39.94],[20240708,39.98],[20240709,39.82],[20240710,40.03],[20240711,39.83],[20240712,40.2],[20240715,40.29],[20240716,40.42],[20240717,40.21],[20240718,39.88],[20240719,39.48],[20240722,39.96],[20240723,39.79],[20240724,39.34],[20240725,39.35],[20240726,39.61],[20240729,39.77],[20240730,39.87],[20240731,40.39],[20240801,40.45],[20240802,39.9],[20240805,39.51],[20240806,39.65],[20240807,39.21],[20240808,39.86],[20240809,39.67],[20240812,39.31],[20240813,39.8],[20240814,39.66],[20240816,40.14],[20240819,40.44],[20240820,40.54],[20240821,40.86],[20240822,40.55],[20240823,40.7],[20240827,41],[20240828,41.1],[20240829,41.41],[20240830,41.34],[20240902,41.33],[20240903,40.83],[20240904,40.78],[20240905,40.51],[20240906,40.14],[20240909,40.38],[20240910,40.52],[20240911,40.65],[20240912,40.63],[20240913,41.12],[20240916,41.19],[20240917,41.05],[20240918,40.91],[20240919,40.96],[20240920,40.63],[20240923,40.86],[20240924,40.85],[20240925,40.43],[20240926,41.02],[20240927,41.22],[20240930,41.11],[20241001,40.92],[20241002,41.12],[20241003,40.84],[20241004,40.93],[20241007,40.46],[20241008,40.72],[20241009,41.03],[20241010,40.95],[20241011,41.2],[20241014,41.31],[20241015,40.91],[20241016,40.86],[20241017,40.98],[20241018,41.19],[20241021,40.99],[20241022,41.14],[20241023,41],[20241024,40.68],[20241025,40.42],[20241028,40.54],[20241029,40.43],[20241030,40.34],[20241031,39.82],[20241104,40.02],[20241105,40.41],[20241106,40.91],[20241107,40.81],[20241108,40.92],[20241111,41.26],[20241112,41.16],[20241113,41],[20241114,41.14],[20241115,40.57],[20241118,40.93],[20241119,40.89],[20241120,40.85],[20241121,41.58],[20241122,41.51],[20241125,41.54],[20241126,41.65],[20241127,41.6],[20241129,41.76],[20241202,41.84],[20241203,41.81],[20241204,42.05],[20241205,41.95],[20241206,42.14],[20241209,42.12],[20241210,42.27],[20241211,42.52],[20241212,42.26],[20241213,41.7],[20241216,41.78],[20241217,41.64],[20241218,40.73],[20241219,40.97],[20241220,41.35],[20241223,41.25],[20241227,40.99],[20241230,40.42],[20241231,40.47],[20250102,40.44],[20250103,40.64],[20250106,40.73],[20250107,40.5],[20250108,40.85],[20250109,40.77],[20250110,39.95],[20250113,40.19],[20250114,40.03],[20250115,40.48],[20250116,40.77],[20250117,40.77],[20250120,40.84],[20250121,41.01],[20250122,40.99],[20250123,40.88],[20250124,40.72],[20250127,40.9],[20250128,41.08],[20250129,41.09],[20250130,41.66],[20250131,41.5],[20250203,41.54],[20250204,41.53],[20250205,41.73],[20250206,42.04],[20250207,41.57],[20250210,42],[20250211,41.97],[20250212,41.86],[20250213,42.46],[20250214,42.26],[20250217,42.32],[20250218,42.31],[20250219,42.4],[20250220,42.32],[20250221,42.1],[20250224,42.22],[20250225,42.23],[20250226,42.34],[20250227,41.82],[20250228,42.18],[20250303,41.96],[20250304,41.97],[20250305,41.72],[20250306,40.95],[20250307,41.08],[20250310,40.46],[20250311,39.76],[20250312,39.89],[20250313,39.57],[20250314,39.96],[20250317,40.53],[20250318,40.38],[20250319,40.75],[20250320,40.75],[20250321,40.71],[20250324,40.97],[20250325,41.12],[20250326,40.91],[20250327,41.14],[20250328,40.56],[20250331,40.67],[20250401,40.78],[20250402,40.71],[20250403,40.08],[20250404,38.5],[20250407,38.01],[20250408,37.74],[20250409,40.47],[20250410,39.72],[20250411,40.63],[20250414,40.68],[20250415,41.2],[20250416,40.49],[20250417,40.43],[20250422,40.48],[20250423,40.58],[20250424,41.23],[20250425,41.31],[20250428,41.36],[20250429,41.79],[20250430,42.03],[20250502,42.95],[20250506,42.8],[20250507,42.83],[20250508,43.07],[20250512,43.13],[20250513,43.15],[20250514,42.99],[20250515,43.65],[20250516,43.85]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20200517,669.65],[20200518,682.66],[20200519,678.36],[20200520,683.95],[20200521,681.39],[20200522,681.64],[20200523,681.64],[20200524,681.64],[20200525,683.37],[20200526,688.25],[20200527,693.01],[20200528,693.82],[20200529,690.81],[20200530,690.81],[20200531,690.81],[20200601,694.39],[20200602,701.72],[20200603,710.05],[20200604,706.74],[20200605,712.52],[20200606,712.52],[20200607,712.52],[20200608,718.7],[20200609,715.32],[20200610,712.49],[20200611,692.3],[20200612,693.39],[20200613,693.39],[20200614,693.39],[20200615,693.59],[20200616,706.21],[20200617,711.02],[20200618,712.26],[20200619,713.37],[20200620,713.37],[20200621,713.37],[20200622,712.5],[20200623,712.96],[20200624,705.44],[20200625,708.47],[20200626,702.25],[20200627,702.25],[20200628,702.25],[20200629,701.57],[20200630,710.26],[20200701,714.23],[20200702,719.59],[20200703,722.54],[20200704,722.54],[20200705,722.54],[20200706,728.83],[20200707,728.72],[20200708,731],[20200709,731.27],[20200710,738.01],[20200711,738.01],[20200712,738.01],[20200713,734.4],[20200714,730.6],[20200715,735.33],[20200716,731.86],[20200717,732.18],[20200718,732.18],[20200719,732.18],[20200720,735.56],[20200721,741.57],[20200722,734.63],[20200723,733.37],[20200724,725.21],[20200725,725.21],[20200726,725.21],[20200727,722.06],[20200728,723.26],[20200729,726.59],[20200730,722.83],[20200731,718.23],[20200801,718.23],[20200802,718.23],[20200803,726.02],[20200804,729.89],[20200805,730.57],[20200806,731.82],[20200807,732.71],[20200808,732.71],[20200809,732.71],[20200810,734.96],[20200811,735.23],[20200812,742.12],[20200813,742.47],[20200814,741.64],[20200815,741.64],[20200816,741.64],[20200817,743.5],[20200818,745.27],[20200819,743.84],[20200820,744.08],[20200821,749.86],[20200822,749.86],[20200823,749.86],[20200824,755.57],[20200825,758.92],[20200826,765.61],[20200827,767],[20200828,763.38],[20200829,763.38],[20200830,763.38],[20200831,761.61],[20200901,762.9],[20200902,778.02],[20200903,768.82],[20200904,757.69],[20200905,757.69],[20200906,757.69],[20200907,757.55],[20200908,749.11],[20200909,754.84],[20200910,749.14],[20200911,749.87],[20200912,749.87],[20200913,749.87],[20200914,754.87],[20200915,759.63],[20200916,761.47],[20200917,757.26],[20200918,752.01],[20200919,752.01],[20200920,752.01],[20200921,744.13],[20200922,750.16],[20200923,748.97],[20200924,746.66],[20200925,750.7],[20200926,750.7],[20200927,750.7],[20200928,760.8],[20200929,758.17],[20200930,760.4],[20201001,765.59],[20201002,762.72],[20201003,762.72],[20201004,762.72],[20201005,767.33],[20201006,763.35],[20201007,770.86],[20201008,775.52],[20201009,779.3],[20201010,779.3],[20201011,779.3],[20201012,787.12],[20201013,789.6],[20201014,788.75],[20201015,784.69],[20201016,785.42],[20201017,785.42],[20201018,785.42],[20201019,779.03],[20201020,777.72],[20201021,773.71],[20201022,774.43],[20201023,775.03],[20201024,775.03],[20201025,775.03],[20201026,768.31],[20201027,766.48],[20201028,754.6],[20201029,757],[20201030,748.67],[20201031,748.67],[20201101,748.67],[20201102,756.9],[20201103,764.83],[20201104,775.31],[20201105,785.28],[20201106,786.32],[20201107,786.32],[20201108,786.32],[20201109,794.56],[20201110,792.51],[20201111,797.22],[20201112,795.11],[20201113,798.86],[20201114,798.86],[20201115,798.86],[20201116,806.6],[20201117,802.86],[20201118,801.8],[20201119,802.9],[20201120,802.77],[20201121,802.77],[20201122,802.77],[20201123,804.07],[20201124,810.52],[20201125,810.02],[20201126,810.52],[20201127,811.56],[20201128,811.56],[20201129,811.56],[20201130,807.48],[20201201,811.16],[20201202,804.46],[20201203,803.33],[20201204,807.16],[20201205,807.16],[20201206,807.16],[20201207,808.57],[20201208,810.53],[20201209,810.99],[20201210,810],[20201211,808.97],[20201212,808.97],[20201213,808.97],[20201214,808.7],[20201215,812.64],[20201216,815.41],[20201217,819.3],[20201218,818.56],[20201219,818.56],[20201220,818.56],[20201221,814.52],[20201222,812.33],[20201223,817.3],[20201224,816.93],[20201225,816.93],[20201226,816.93],[20201227,816.93],[20201228,817.41],[20201229,820.29],[20201230,823.76],[20201231,827.05],[20210101,827.05],[20210102,827.05],[20210103,827.05],[20210104,823.88],[20210105,826.33],[20210106,825.92],[20210107,832.04],[20210108,841.47],[20210109,841.47],[20210110,841.47],[20210111,841.11],[20210112,841.47],[20210113,842.74],[20210114,844.83],[20210115,839.49],[20210116,839.49],[20210117,839.49],[20210118,841.5],[20210119,841.66],[20210120,853.29],[20210121,853.28],[20210122,850.87],[20210123,850.87],[20210124,850.87],[20210125,854.06],[20210126,854.15],[20210127,842.54],[20210128,842.72],[20210129,829.58],[20210130,829.58],[20210131,829.58],[20210201,840.34],[20210202,855.59],[20210203,859.92],[20210204,865.9],[20210205,873.61],[20210206,873.61],[20210207,873.61],[20210208,876.4],[20210209,874.3],[20210210,874.01],[20210211,874.75],[20210212,878.76],[20210213,878.76],[20210214,878.76],[20210215,880.67],[20210216,880.56],[20210217,882.71],[20210218,877.55],[20210219,873.74],[20210220,873.74],[20210221,873.74],[20210222,863.99],[20210223,859.24],[20210224,858.68],[20210225,845.95],[20210226,839.59],[20210227,839.59],[20210228,839.59],[20210301,855.73],[20210302,855.66],[20210303,848.98],[20210304,838.64],[20210305,844.21],[20210306,844.21],[20210307,844.21],[20210308,846.32],[20210309,854.26],[20210310,860.99],[20210311,866.12],[20210312,869.07],[20210313,869.07],[20210314,869.07],[20210315,872.41],[20210316,874.13],[20210317,876],[20210318,870.41],[20210319,868.59],[20210320,868.59],[20210321,868.59],[20210322,869.89],[20210323,868.42],[20210324,861.4],[20210325,861.83],[20210326,871.31],[20210327,871.31],[20210328,871.31],[20210329,873.31],[20210330,877.18],[20210331,879.92],[20210401,885.51],[20210402,885.56],[20210403,885.56],[20210404,885.56],[20210405,885.94],[20210406,894.62],[20210407,889.35],[20210408,893.38],[20210409,895.16],[20210410,895.16],[20210411,895.16],[20210412,895.03],[20210413,896.56],[20210414,893.35],[20210415,897.52],[20210416,901.59],[20210417,901.59],[20210418,901.59],[20210419,896.38],[20210420,887.95],[20210421,892.29],[20210422,892.01],[20210423,893.97],[20210424,893.97],[20210425,893.97],[20210426,893.63],[20210427,893.8],[20210428,895.04],[20210429,894.93],[20210430,891.96],[20210501,891.96],[20210502,891.96],[20210503,892.27],[20210504,888.19],[20210505,889.07],[20210506,888.16],[20210507,891.7],[20210508,891.7],[20210509,891.7],[20210510,883.71],[20210511,873.09],[20210512,865.5],[20210513,867.05],[20210514,871.52],[20210515,871.52],[20210516,871.52],[20210517,872.97],[20210518,869.83],[20210519,865.08],[20210520,872.31],[20210521,875.92],[20210522,875.92],[20210523,875.92],[20210524,877.19],[20210525,878.86],[20210526,884.31],[20210527,886.19],[20210528,890.28],[20210529,890.28],[20210530,890.28],[20210531,888.47],[20210601,888.21],[20210602,891.05],[20210603,888.14],[20210604,893.77],[20210605,893.77],[20210606,893.77],[20210607,892.99],[20210608,893.2],[20210609,890.65],[20210610,893.05],[20210611,899.19],[20210612,899.19],[20210613,899.19],[20210614,900.39],[20210615,899.44],[20210616,895.54],[20210617,904.66],[20210618,902.24],[20210619,902.24],[20210620,902.24],[20210621,905.24],[20210622,908.71],[20210623,906.56],[20210624,911.02],[20210625,915.99],[20210626,915.99],[20210627,915.99],[20210628,918.84],[20210629,920.91],[20210630,920.14],[20210701,920.43],[20210702,924.58],[20210703,924.58],[20210704,924.58],[20210705,922.94],[20210706,922.54],[20210707,924.43],[20210708,913.7],[20210709,918.36],[20210710,918.36],[20210711,918.36],[20210712,922.53],[20210713,923.5],[20210714,925.03],[20210715,922.59],[20210716,918.22],[20210717,918.22],[20210718,918.22],[20210719,908.33],[20210720,911.98],[20210721,917.47],[20210722,921.34],[20210723,926.71],[20210724,926.71],[20210725,926.71],[20210726,921.87],[20210727,912.61],[20210728,913.89],[20210729,917.9],[20210730,910.48],[20210731,910.48],[20210801,910.48],[20210802,912.11],[20210803,913.81],[20210804,912.76],[20210805,916.42],[20210806,917.47],[20210807,917.47],[20210808,917.47],[20210809,919.7],[20210810,924.88],[20210811,925.97],[20210812,924.88],[20210813,923.74],[20210814,923.74],[20210815,923.74],[20210816,920.14],[20210817,913.63],[20210818,912],[20210819,905.46],[20210820,907.09],[20210821,907.09],[20210822,907.09],[20210823,912.65],[20210824,917.36],[20210825,920.19],[20210826,914.68],[20210827,917.51],[20210828,917.51],[20210829,917.51],[20210830,919.23],[20210831,921.37],[20210901,926.42],[20210902,926.98],[20210903,924.17],[20210904,924.17],[20210905,924.17],[20210906,926.34],[20210907,926.26],[20210908,926.05],[20210909,922.09],[20210910,921.01],[20210911,921.01],[20210912,921.01],[20210913,921.15],[20210914,915.96],[20210915,912.85],[20210916,915.09],[20210917,913],[20210918,913],[20210919,913],[20210920,902.56],[20210921,902.63],[20210922,907.51],[20210923,915.47],[20210924,914.27],[20210925,914.27],[20210926,914.27],[20210927,912.61],[20210928,900.53],[20210929,901.12],[20210930,897.84],[20211001,897.95],[20211002,897.95],[20211003,897.95],[20211004,890.27],[20211005,893.36],[20211006,895.06],[20211007,905.74],[20211008,904.99],[20211009,904.99],[20211010,904.99],[20211011,902.73],[20211012,902.58],[20211013,907.01],[20211014,914.5],[20211015,919.89],[20211016,919.89],[20211017,919.89],[20211018,920.54],[20211019,920.62],[20211020,925.21],[20211021,927.12],[20211022,929.82],[20211023,929.82],[20211024,929.82],[20211025,933.49],[20211026,935.41],[20211027,931.22],[20211028,934.73],[20211029,933.77],[20211030,933.77],[20211031,933.77],[20211101,940.14],[20211102,942.49],[20211103,949.26],[20211104,956.29],[20211105,962.76],[20211106,962.76],[20211107,962.76],[20211108,956.74],[20211109,955.38],[20211110,954.45],[20211111,958.92],[20211112,966.42],[20211113,966.42],[20211114,966.42],[20211115,970.52],[20211116,979.07],[20211117,980.17],[20211118,976.85],[20211119,979.32],[20211120,979.32],[20211121,979.32],[20211122,977.08],[20211123,970.47],[20211124,971.63],[20211125,972.74],[20211126,949.96],[20211127,949.96],[20211128,949.96],[20211129,953.23],[20211130,933.77],[20211201,929.7],[20211202,930.82],[20211203,929.27],[20211204,929.27],[20211205,929.27],[20211206,934.65],[20211207,953.82],[20211208,953.1],[20211209,949.21],[20211210,951.74],[20211211,951.74],[20211212,951.74],[20211213,945.82],[20211214,937.71],[20211215,942.97],[20211216,938.48],[20211217,930.61],[20211218,930.61],[20211219,930.61],[20211220,922.6],[20211221,932],[20211222,940.62],[20211223,946.64],[20211224,946.51],[20211225,946.51],[20211226,946.51],[20211227,949.33],[20211228,951.49],[20211229,955.65],[20211230,954.01],[20211231,955.56],[20220101,955.56],[20220102,955.56],[20220103,957.84],[20220104,965.28],[20220105,952.11],[20220106,943.05],[20220107,938.35],[20220108,938.35],[20220109,938.35],[20220110,929.22],[20220111,932.08],[20220112,936.07],[20220113,924.8],[20220114,917.91],[20220115,917.91],[20220116,917.91],[20220117,919.28],[20220118,911.5],[20220119,909.26],[20220120,908.06],[20220121,895.65],[20220122,895.65],[20220123,895.65],[20220124,887.32],[20220125,880.32],[20220126,881.44],[20220127,880.27],[20220128,886.1],[20220129,886.1],[20220130,886.1],[20220131,901.24],[20220201,905.27],[20220202,905.74],[20220203,890.92],[20220204,883.52],[20220205,883.52],[20220206,883.52],[20220207,884.82],[20220208,889.25],[20220209,900.25],[20220210,895.34],[20220211,886.13],[20220212,886.13],[20220213,886.13],[20220214,883.76],[20220215,893.01],[20220216,894.04],[20220217,887.8],[20220218,882.39],[20220219,882.39],[20220220,882.39],[20220221,878.96],[20220222,867.3],[20220223,857.76],[20220224,856.92],[20220225,872.04],[20220226,872.04],[20220227,872.04],[20220228,873.91],[20220301,867.26],[20220302,873.28],[20220303,868.79],[20220304,858.67],[20220305,858.67],[20220306,858.67],[20220307,834.58],[20220308,821.52],[20220309,834.92],[20220310,831.77],[20220311,828.61],[20220312,828.61],[20220313,828.61],[20220314,821.41],[20220315,824.51],[20220316,850.49],[20220317,861.17],[20220318,873.21],[20220319,873.21],[20220320,873.21],[20220321,870.54],[20220322,879.82],[20220323,877],[20220324,878.17],[20220325,877.82],[20220326,877.82],[20220327,877.82],[20220328,884.11],[20220329,891.87],[20220330,888.66],[20220331,882.21],[20220401,886.35],[20220402,886.35],[20220403,886.35],[20220404,898.22],[20220405,897.76],[20220406,886.38],[20220407,884.4],[20220408,886.18],[20220409,886.18],[20220410,886.18],[20220411,874.54],[20220412,875.4],[20220413,883.07],[20220414,882.43],[20220415,882.32],[20220416,882.32],[20220417,882.32],[20220418,881.93],[20220419,886.87],[20220420,887.82],[20220421,880.29],[20220422,868.44],[20220423,868.44],[20220424,868.44],[20220425,866.12],[20220426,857.05],[20220427,862.21],[20220428,877.74],[20220429,866.78],[20220430,866.78],[20220501,866.78],[20220502,863.15],[20220503,860.4],[20220504,867.4],[20220505,848.81],[20220506,830.77],[20220507,830.77],[20220508,830.77],[20220509,818.86],[20220510,807.93],[20220511,805.37],[20220512,809.11],[20220513,828.75],[20220514,828.75],[20220515,828.75],[20220516,826.63],[20220517,829.97],[20220518,808.37],[20220519,795.78],[20220520,795.29],[20220521,795.29],[20220522,795.29],[20220523,797.22],[20220524,785.83],[20220525,792.32],[20220526,799.36],[20220527,820.59],[20220528,820.59],[20220529,820.59],[20220530,825.34],[20220531,829.28],[20220601,824.5],[20220602,829.68],[20220603,826.28],[20220604,826.28],[20220605,826.28],[20220606,828.96],[20220607,831.87],[20220608,826.76],[20220609,817.15],[20220610,806.8],[20220611,806.8],[20220612,806.8],[20220613,787.93],[20220614,779.97],[20220615,788.56],[20220616,772.96],[20220617,770.82],[20220618,770.82],[20220619,770.82],[20220620,771.48],[20220621,780.04],[20220622,777.14],[20220623,783.55],[20220624,804.74],[20220625,804.74],[20220626,804.74],[20220627,805.58],[20220628,798.1],[20220629,794.35],[20220630,791.97],[20220701,795.47],[20220702,795.47],[20220703,795.47],[20220704,796.59],[20220705,806.24],[20220706,816.71],[20220707,825.97],[20220708,827.9],[20220709,827.9],[20220710,827.9],[20220711,822.25],[20220712,820.53],[20220713,817.72],[20220714,817.62],[20220715,821.06],[20220716,821.06],[20220717,821.06],[20220718,820.65],[20220719,826.64],[20220720,835.68],[20220721,843.26],[20220722,844.66],[20220723,844.66],[20220724,844.66],[20220725,840.34],[20220726,838.78],[20220727,846.86],[20220728,858.64],[20220729,864.85],[20220730,864.85],[20220731,864.85],[20220801,866.34],[20220802,862.1],[20220803,871.4],[20220804,875.92],[20220805,870.17],[20220806,870.17],[20220807,870.17],[20220808,872.91],[20220809,864.38],[20220810,870.63],[20220811,870.39],[20220812,880.83],[20220813,880.83],[20220814,880.83],[20220815,886.93],[20220816,897.27],[20220817,891.89],[20220818,890.28],[20220819,887.85],[20220820,887.85],[20220821,887.85],[20220822,877.35],[20220823,876.84],[20220824,878.03],[20220825,884.96],[20220826,867.56],[20220827,867.56],[20220828,867.56],[20220829,859.34],[20220830,851.54],[20220831,847.11],[20220901,841.75],[20220902,839.93],[20220903,839.93],[20220904,839.93],[20220905,839.88],[20220906,838.27],[20220907,845.77],[20220908,844.27],[20220909,853.97],[20220910,853.97],[20220911,853.97],[20220912,857.49],[20220913,839.44],[20220914,842.24],[20220915,836.63],[20220916,827.86],[20220917,827.86],[20220918,827.86],[20220919,827.46],[20220920,823.71],[20220921,821.66],[20220922,811.48],[20220923,802.98],[20220924,802.98],[20220925,802.98],[20220926,805.25],[20220927,804.99],[20220928,812.02],[20220929,793.53],[20220930,781.49],[20221001,781.49],[20221002,781.49],[20221003,784.75],[20221004,798.05],[20221005,799.2],[20221006,798.08],[20221007,787.29],[20221008,787.29],[20221009,787.29],[20221010,785.17],[20221011,778.5],[20221012,779.81],[20221013,780.72],[20221014,776.43],[20221015,776.43],[20221016,776.43],[20221017,785.53],[20221018,791],[20221019,786.71],[20221020,778.75],[20221021,785.81],[20221022,785.81],[20221023,785.81],[20221024,782.94],[20221025,792.25],[20221026,787.65],[20221027,786.6],[20221028,792.56],[20221029,792.56],[20221030,792.56],[20221031,795.95],[20221101,795.54],[20221102,788.67],[20221103,786.81],[20221104,793.08],[20221105,793.08],[20221106,793.08],[20221107,790.77],[20221108,793.19],[20221109,782.8],[20221110,808.52],[20221111,809.64],[20221112,809.64],[20221113,809.64],[20221114,807.19],[20221115,810.97],[20221116,805.79],[20221117,804.55],[20221118,805.9],[20221119,805.9],[20221120,805.9],[20221121,808.62],[20221122,809.91],[20221123,812.37],[20221124,812],[20221125,812.38],[20221126,812.38],[20221127,812.38],[20221128,803.98],[20221129,809.06],[20221130,825.21],[20221201,827.36],[20221202,823.25],[20221203,823.25],[20221204,823.25],[20221205,813.51],[20221206,808.64],[20221207,803.78],[20221208,807.86],[20221209,807.52],[20221210,807.52],[20221211,807.52],[20221212,807.96],[20221213,812.93],[20221214,808.22],[20221215,792.56],[20221216,784.25],[20221217,784.25],[20221218,784.25],[20221219,781.42],[20221220,777.12],[20221221,784.31],[20221222,781.35],[20221223,780.18],[20221224,780.18],[20221225,780.18],[20221226,780.21],[20221227,780.55],[20221228,776.01],[20221229,781.18],[20221230,778.66],[20221231,778.93],[20230101,778.93],[20230102,778.82],[20230103,788.59],[20230104,796.43],[20230105,796.26],[20230106,810.07],[20230107,810.07],[20230108,810.07],[20230109,806.38],[20230110,806.6],[20230111,812.4],[20230112,813.01],[20230113,816.57],[20230114,816.57],[20230115,816.57],[20230116,818.11],[20230117,819.11],[20230118,813.57],[20230119,805.68],[20230120,811.73],[20230121,811.73],[20230122,811.73],[20230123,816.84],[20230124,818.22],[20230125,817.13],[20230126,822.61],[20230127,828.92],[20230128,828.92],[20230129,828.92],[20230130,822.37],[20230131,829.19],[20230201,833.5],[20230202,838.69],[20230203,837.01],[20230204,837.01],[20230205,837.01],[20230206,837.62],[20230207,841.18],[20230208,836.3],[20230209,833.76],[20230210,830.56],[20230211,830.56],[20230212,830.56],[20230213,836.05],[20230214,835.08],[20230215,840.94],[20230216,837.98],[20230217,838.39],[20230218,838.39],[20230219,838.39],[20230220,836.89],[20230221,827.58],[20230222,826.37],[20230223,827.95],[20230224,821.07],[20230225,821.07],[20230226,821.07],[20230227,823.45],[20230228,817.83],[20230301,813.5],[20230302,819.83],[20230303,828.05],[20230304,828.05],[20230305,828.05],[20230306,826.8],[20230307,820.44],[20230308,822.94],[20230309,814.97],[20230310,801.67],[20230311,801.67],[20230312,801.67],[20230313,791.49],[20230314,795.88],[20230315,801.21],[20230316,806.5],[20230317,801.76],[20230318,801.76],[20230319,801.76],[20230320,799.4],[20230321,803.96],[20230322,801.89],[20230323,799.34],[20230324,805.54],[20230325,805.54],[20230326,805.54],[20230327,806.27],[20230328,802.9],[20230329,811.5],[20230330,815.04],[20230331,824.75],[20230401,824.75],[20230402,824.75],[20230403,825.3],[20230404,821.76],[20230405,816.61],[20230406,815.52],[20230407,815.54],[20230408,815.54],[20230409,815.54],[20230410,815.51],[20230411,819.79],[20230412,814.98],[20230413,817.15],[20230414,818.54],[20230415,818.54],[20230416,818.54],[20230417,824.79],[20230418,827.5],[20230419,827.76],[20230420,825.19],[20230421,826.05],[20230422,826.05],[20230423,826.05],[20230424,824.76],[20230425,817.47],[20230426,811.82],[20230427,818.38],[20230428,824.28],[20230429,824.28],[20230430,824.28],[20230501,824.19],[20230502,822.23],[20230503,815.32],[20230504,812.11],[20230505,821.07],[20230506,821.07],[20230507,821.07],[20230508,823.23],[20230509,824.12],[20230510,822.97],[20230511,826.25],[20230512,828.23],[20230513,828.23],[20230514,828.23],[20230515,829.94],[20230516,826.21],[20230517,829.69],[20230518,832.1],[20230519,833.92],[20230520,833.92],[20230521,833.92],[20230522,832.23],[20230523,826.51],[20230524,817.47],[20230525,817.15],[20230526,822.68],[20230527,822.68],[20230528,822.68],[20230529,822.99],[20230530,821.18],[20230531,817.87],[20230601,819.14],[20230602,830.56],[20230603,830.56],[20230604,830.56],[20230605,834.44],[20230606,837.19],[20230607,834.28],[20230608,834],[20230609,833.51],[20230610,833.51],[20230611,833.51],[20230612,839.05],[20230613,844],[20230614,846.27],[20230615,848.95],[20230616,846.04],[20230617,846.04],[20230618,846.04],[20230619,844.74],[20230620,839.77],[20230621,834.38],[20230622,833.29],[20230623,833.19],[20230624,833.19],[20230625,833.19],[20230626,828.74],[20230627,831.7],[20230628,835.24],[20230629,836.19],[20230630,844.66],[20230701,844.66],[20230702,844.66],[20230703,847.29],[20230704,848.79],[20230705,846.74],[20230706,835.51],[20230707,832.23],[20230708,832.23],[20230709,832.23],[20230710,831.04],[20230711,836.43],[20230712,841.25],[20230713,841.49],[20230714,841.93],[20230715,841.93],[20230716,841.93],[20230717,838.33],[20230718,838.6],[20230719,843.35],[20230720,839.66],[20230721,843.09],[20230722,843.09],[20230723,843.09],[20230724,845.86],[20230725,851.16],[20230726,849.56],[20230727,849.46],[20230728,857.02],[20230729,857.02],[20230730,857.02],[20230731,860.92],[20230801,858.84],[20230802,848.41],[20230803,846.71],[20230804,846.71],[20230805,846.71],[20230806,846.71],[20230807,847.88],[20230808,844.83],[20230809,841.36],[20230810,842.05],[20230811,838.9],[20230812,838.9],[20230813,838.9],[20230814,840.81],[20230815,836.95],[20230816,830.01],[20230817,823.26],[20230818,819.78],[20230819,819.78],[20230820,819.78],[20230821,817.99],[20230822,820.03],[20230823,828.06],[20230824,823.48],[20230825,825.71],[20230826,825.71],[20230827,825.71],[20230828,829.56],[20230829,839.27],[20230830,838.68],[20230831,839.45],[20230901,840.33],[20230902,840.33],[20230903,840.33],[20230904,843.09],[20230905,842.78],[20230906,837.13],[20230907,835.75],[20230908,835.82],[20230909,835.82],[20230910,835.82],[20230911,840.47],[20230912,838.15],[20230913,836.07],[20230914,842.95],[20230915,843.92],[20230916,843.92],[20230917,843.92],[20230918,838.14],[20230919,832.67],[20230920,831.16],[20230921,821.38],[20230922,817.43],[20230923,817.43],[20230924,817.43],[20230925,815.66],[20230926,808.44],[20230927,808.66],[20230928,809.9],[20230929,811.35],[20230930,811.35],[20231001,811.35],[20231002,811.77],[20231003,805.48],[20231004,805.61],[20231005,802.16],[20231006,801.82],[20231007,801.82],[20231008,801.82],[20231009,804.11],[20231010,810.09],[20231011,809.86],[20231012,805.59],[20231013,803.52],[20231014,803.52],[20231015,803.52],[20231016,805.98],[20231017,806.67],[20231018,801.49],[20231019,793.14],[20231020,783.55],[20231021,783.55],[20231022,783.55],[20231023,780.49],[20231024,785.87],[20231025,784.97],[20231026,778.3],[20231027,776.41],[20231028,776.41],[20231029,776.41],[20231030,778.58],[20231031,780.57],[20231101,785.54],[20231102,795.24],[20231103,801.33],[20231104,801.33],[20231105,801.33],[20231106,801.85],[20231107,805.75],[20231108,807.48],[20231109,805.11],[20231110,804.05],[20231111,804.05],[20231112,804.05],[20231113,806.04],[20231114,815.29],[20231115,816.16],[20231116,811.48],[20231117,811.1],[20231118,811.1],[20231119,811.1],[20231120,811.15],[20231121,810.7],[20231122,816.16],[20231123,817.24],[20231124,816.57],[20231125,816.57],[20231126,816.57],[20231127,814.2],[20231128,813.65],[20231129,812.29],[20231130,816.79],[20231201,824.76],[20231202,824.76],[20231203,824.76],[20231204,826],[20231205,826.36],[20231206,829.75],[20231207,831.38],[20231208,834.09],[20231209,834.09],[20231210,834.09],[20231211,837.62],[20231212,837.4],[20231213,843.78],[20231214,842.41],[20231215,842.38],[20231216,842.38],[20231217,842.38],[20231218,844.67],[20231219,845.96],[20231220,841.48],[20231221,842.08],[20231222,838.07],[20231223,838.07],[20231224,838.07],[20231225,838.07],[20231226,838.21],[20231227,839.91],[20231228,839.46],[20231229,842.76],[20231230,842.76],[20231231,843.35],[20240101,843.35],[20240102,844.24],[20240103,836.11],[20240104,832.16],[20240105,831.52],[20240106,831.52],[20240107,831.52],[20240108,835.99],[20240109,837.67],[20240110,838.39],[20240111,836.72],[20240112,838.39],[20240113,838.39],[20240114,838.39],[20240115,837.21],[20240116,835.67],[20240117,827.78],[20240118,831.21],[20240119,834.02],[20240120,834.02],[20240121,834.02],[20240122,835.01],[20240123,838.02],[20240124,837.6],[20240125,840.43],[20240126,848.14],[20240127,848.14],[20240128,848.14],[20240129,856.15],[20240130,854.54],[20240131,848.37],[20240201,854.95],[20240202,857.33],[20240203,857.33],[20240204,857.33],[20240205,861.99],[20240206,865.72],[20240207,868.01],[20240208,870.53],[20240209,870.06],[20240210,870.06],[20240211,870.06],[20240212,873.3],[20240213,864.86],[20240214,870.73],[20240215,876.38],[20240216,876.58],[20240217,876.58],[20240218,876.58],[20240219,875.69],[20240220,872.78],[20240221,873.25],[20240222,880.86],[20240223,883.28],[20240224,883.28],[20240225,883.28],[20240226,879.09],[20240227,879.4],[20240228,880.39],[20240229,881.54],[20240301,885.01],[20240302,885.01],[20240303,885.01],[20240304,880.38],[20240305,875.39],[20240306,874.93],[20240307,879.05],[20240308,877.67],[20240309,877.67],[20240310,877.67],[20240311,877.37],[20240312,883.76],[20240313,885.73],[20240314,884.6],[20240315,880.03],[20240316,880.03],[20240317,880.03],[20240318,881.31],[20240319,884.3],[20240320,888.83],[20240321,891.37],[20240322,891.53],[20240323,891.53],[20240324,891.53],[20240325,888.22],[20240326,888.26],[20240327,895.02],[20240328,896.98],[20240329,896.99],[20240330,896.99],[20240331,896.99],[20240401,897],[20240402,891.61],[20240403,885.63],[20240404,879.55],[20240405,878.68],[20240406,878.68],[20240407,878.68],[20240408,881.47],[20240409,880.96],[20240410,878.46],[20240411,885.04],[20240412,881.22],[20240413,881.22],[20240414,881.22],[20240415,874.28],[20240416,867.64],[20240417,867.39],[20240418,865.52],[20240419,863.71],[20240420,863.71],[20240421,863.71],[20240422,869.07],[20240423,874.33],[20240424,878.61],[20240425,871.33],[20240426,878.03],[20240427,878.03],[20240428,878.03],[20240429,882.63],[20240430,875.61],[20240501,873.67],[20240502,878.23],[20240503,883.16],[20240504,883.16],[20240505,883.16],[20240506,885.71],[20240507,890.1],[20240508,890.05],[20240509,892.73],[20240510,894.03],[20240511,894.03],[20240512,894.03],[20240513,893.68],[20240514,895.62],[20240515,896.38],[20240516,897.79],[20240517,899.96],[20240518,899.96],[20240519,899.96],[20240520,898.32],[20240521,897.03],[20240522,894.58],[20240523,887.81],[20240524,887.94],[20240525,887.94],[20240526,887.94],[20240527,889.13],[20240528,883.96],[20240529,877.46],[20240530,879.88],[20240531,881.16],[20240601,881.16],[20240602,881.16],[20240603,884.41],[20240604,883.85],[20240605,888.02],[20240606,892.92],[20240607,890.5],[20240608,890.5],[20240609,890.5],[20240610,895.3],[20240611,894.35],[20240612,895.09],[20240613,893.52],[20240614,894.87],[20240615,894.87],[20240616,894.87],[20240617,896.94],[20240618,898.07],[20240619,897.94],[20240620,899.91],[20240621,901.65],[20240622,901.65],[20240623,901.65],[20240624,900.98],[20240625,900.91],[20240626,903.35],[20240627,901.43],[20240628,895.61],[20240629,895.61],[20240630,895.61],[20240701,891.33],[20240702,894.04],[20240703,896.31],[20240704,896.85],[20240705,899.03],[20240706,899.03],[20240707,899.03],[20240708,898.45],[20240709,898.54],[20240710,901.73],[20240711,901.67],[20240712,904.67],[20240713,904.67],[20240714,904.67],[20240715,900.64],[20240716,904.09],[20240717,899.57],[20240718,895.67],[20240719,890.91],[20240720,890.91],[20240721,890.91],[20240722,895.08],[20240723,897.06],[20240724,885.88],[20240725,879.82],[20240726,885.73],[20240727,885.73],[20240728,885.73],[20240729,890.74],[20240730,889.53],[20240731,896.22],[20240801,893.51],[20240802,873.53],[20240803,873.53],[20240804,873.53],[20240805,844.23],[20240806,852.94],[20240807,856.39],[20240808,861.48],[20240809,866.57],[20240810,866.57],[20240811,866.57],[20240812,864.44],[20240813,871.56],[20240814,870.41],[20240815,877],[20240816,887.1],[20240817,887.1],[20240818,887.1],[20240819,891.06],[20240820,889.48],[20240821,891.59],[20240822,889.04],[20240823,893.72],[20240824,893.72],[20240825,893.72],[20240826,893.06],[20240827,891.47],[20240828,891.45],[20240829,894.41],[20240830,900.15],[20240831,900.15],[20240901,900.15],[20240902,900.87],[20240903,897.71],[20240904,891.53],[20240905,888.66],[20240906,880.72],[20240907,880.72],[20240908,880.72],[20240909,887.04],[20240910,889.06],[20240911,889.35],[20240912,897.56],[20240913,899.94],[20240914,899.94],[20240915,899.94],[20240916,898.28],[20240917,898.83],[20240918,897.07],[20240919,905.47],[20240920,902.08],[20240921,902.08],[20240922,902.08],[20240923,908.24],[20240924,913.63],[20240925,911.06],[20240926,923.35],[20240927,928.95],[20240928,928.95],[20240929,928.95],[20240930,925.17],[20241001,926.99],[20241002,925.96],[20241003,920.59],[20241004,926.2],[20241005,926.2],[20241006,926.2],[20241007,925.42],[20241008,923.25],[20241009,928.17],[20241010,928.6],[20241011,930.37],[20241012,930.37],[20241013,930.37],[20241014,934],[20241015,933.78],[20241016,932.36],[20241017,934.65],[20241018,939.18],[20241019,939.18],[20241020,939.18],[20241021,934.07],[20241022,934.36],[20241023,932.69],[20241024,935.13],[20241025,933.42],[20241026,933.42],[20241027,933.42],[20241028,936.77],[20241029,936.39],[20241030,928.89],[20241031,915.86],[20241101,918.32],[20241102,918.32],[20241103,918.32],[20241104,918.28],[20241105,924.07],[20241106,941.97],[20241107,943.86],[20241108,946.73],[20241109,946.73],[20241110,946.73],[20241111,956.91],[20241112,953.18],[20241113,952.78],[20241114,955.06],[20241115,946.51],[20241116,946.51],[20241117,946.51],[20241118,949.74],[20241119,949.84],[20241120,952.06],[20241121,957.24],[20241122,973.2],[20241123,973.2],[20241124,973.2],[20241125,975.01],[20241126,974.95],[20241127,972.58],[20241128,971.32],[20241129,974.25],[20241130,974.25],[20241201,974.25],[20241202,983.72],[20241203,984.9],[20241204,989.82],[20241205,989.18],[20241206,992.84],[20241207,992.84],[20241208,992.84],[20241209,993.84],[20241210,996.13],[20241211,1002.49],[20241212,1004.08],[20241213,999.84],[20241214,999.84],[20241215,999.84],[20241216,999.64],[20241217,998.86],[20241218,983.75],[20241219,981.15],[20241220,980.47],[20241221,980.47],[20241222,980.47],[20241223,982.63],[20241224,988.88],[20241225,988.88],[20241226,988.88],[20241227,984.5],[20241228,984.5],[20241229,984.5],[20241230,974.91],[20241231,977.47],[20250101,977.47],[20250102,978.54],[20250103,982.33],[20250104,982.33],[20250105,982.33],[20250106,977.56],[20250107,974.07],[20250108,977.71],[20250109,977.79],[20250110,970.34],[20250111,970.34],[20250112,970.34],[20250113,972.2],[20250114,969.3],[20250115,975.87],[20250116,984.21],[20250117,990.67],[20250118,990.67],[20250119,990.67],[20250120,991.14],[20250121,993.41],[20250122,990.86],[20250123,995.71],[20250124,993.04],[20250125,993.04],[20250126,993.04],[20250127,994.15],[20250128,1004.81],[20250129,1007.43],[20250130,1014.47],[20250131,1015.84],[20250201,1015.84],[20250202,1015.84],[20250203,1014.81],[20250204,1016.26],[20250205,1011.89],[20250206,1021.42],[20250207,1015.33],[20250208,1015.33],[20250209,1015.33],[20250210,1021.85],[20250211,1020.96],[20250212,1018],[20250213,1026.21],[20250214,1022.78],[20250215,1022.78],[20250216,1022.78],[20250217,1023.72],[20250218,1026.49],[20250219,1026.29],[20250220,1019.18],[20250221,1015.59],[20250222,1015.59],[20250223,1015.59],[20250224,1011.22],[20250225,1006.43],[20250226,1006.55],[20250227,1001.29],[20250228,1006.83],[20250301,1006.83],[20250302,1006.83],[20250303,1000.08],[20250304,981.26],[20250305,975.24],[20250306,962.87],[20250307,952.8],[20250308,952.8],[20250309,952.8],[20250310,938.85],[20250311,923.62],[20250312,923.2],[20250313,917.65],[20250314,922.73],[20250315,922.73],[20250316,922.73],[20250317,929.14],[20250318,924.3],[20250319,929.95],[20250320,932.54],[20250321,931.53],[20250322,931.53],[20250323,931.53],[20250324,941.2],[20250325,943.32],[20250326,942.4],[20250327,943],[20250328,931.55],[20250329,931.55],[20250330,931.55],[20250331,922.88],[20250401,929.46],[20250402,932.73],[20250403,893.35],[20250404,862.8],[20250405,862.8],[20250406,862.8],[20250407,838.26],[20250408,839.62],[20250409,855.77],[20250410,860.79],[20250411,852.91],[20250412,852.91],[20250413,852.91],[20250414,861.3],[20250415,865.58],[20250416,854.97],[20250417,858.93],[20250418,858.93],[20250419,858.93],[20250420,858.93],[20250421,858.51],[20250422,856.25],[20250423,874.22],[20250424,880.8],[20250425,885.89],[20250426,885.89],[20250427,885.89],[20250428,888.48],[20250429,891.75],[20250430,892.84],[20250501,893.19],[20250502,907.69],[20250503,907.69],[20250504,907.69],[20250505,908.72],[20250506,906.93],[20250507,905.81],[20250508,913.44],[20250509,916.25],[20250510,916.25],[20250511,916.25],[20250512,945.57],[20250513,947.7],[20250514,944.38],[20250515,949.33],[20250516,953.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.292,11€ |
| 2022 | 1.156,58€ |
| 2023 | 1.177,30€ |
| 2024 | 1.288,03€ |
| 2025 | 1.390,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,94% |
| 3 M | 3,29% |
| 6 M | 7,59% |
| lfd. Jahr | 7,86% |
| 1 Jahr | 12,81% |
| 3 Jahre | 33,13% |
| 5 Jahre | 51,55% |
| 10 Jahre | 86,33% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 169,36% |
Anlageziel ist es, auf lange Sicht Kapitalzuwachs zu erzielen. Der Fonds investiert weltweit überwiegend in Aktien von Unternehmen. Der Fonds legt schwerpunktmäßig in Unternehmen an, die der Anlageverwalter für hochwertig hält, d.h. Unternehmen, die bei der Gesamtkapitalrendite und dem freien Cashflow beständig auf hohem Niveau liegen und in aller Regel mit starken Marken oder Geschäftsfeldern in Verbindung gebracht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| VISA INC | 9,60% |
| Philip Morris International | 7,10% |
| Microsoft Corp | 6,80% |
| ASML HOLDING NV | 5,90% |
| Booking Holdings Inc | 5,30% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 29.2109 | 30.915600 |
| 05.2021 - 05.2022 | -10.489 | -4.246800 |
| 05.2022 - 05.2023 | 1.7915 | 0.144400 |
| 05.2023 - 05.2024 | 9.4057 | 8.004900 |
| 05.2024 - 05.2025 | 7.9378 | 5.906600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,48% | 15,94% | 15,83% | 14,53% |
| Sharpe Ratio | 1,05 | 0,23 | 0,41 | 0,40 |
| Tracking Error | 11,23% | 10,04% | 10,13% | 8,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,45 | 0,92 | 0,98 | 0,92 |
| Treynor Ratio | 24,52 | 3,94 | 6,64 | 6,30 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| VISA INC | 9,60% |
| Philip Morris International | 7,10% |
| Microsoft Corp | 6,80% |
| ASML HOLDING NV | 5,90% |
| Booking Holdings Inc | 5,30% |
| Verisign Inc | 4,90% |
| INTUIT INC | 4,30% |
| Autodesk Inc | 4,10% |
| Beiersdorf AG | 4,00% |
| ALPHABET INC | 3,80% |
Länderverteilung (18. 05. 2025)
| USA | 69,80% |
| Europa | 17,40% |
| Emerging Markets | 4,70% |
| Großbritannien | 4,50% |
| Welt | 2,80% |
| Kasse | 0,80% |
Branchenverteilung (18. 05. 2025)
| Informationstechnologie | 31,40% |
| Finanzen | 22,10% |
| Konsumgüter nicht-zyklisch | 15,60% |
| Gesundheit / Healthcare | 11,40% |
| Telekommunikationsdienstleister | 10,40% |
| Konsumgüter zyklisch | 5,30% |
| Industrie / Investitionsgüter | 3,00% |
| Kasse | 0,80% |
Assetverteilung (18. 05. 2025)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (18. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4672KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 191KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8393KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3012KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Clyde Rossouw |
| Fondsgesellschaft: | Ninety One Luxembourg S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 31.01.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.400,00 Mio. EUR |