Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QYGT
ISIN: LU0345780950
Aktienfonds Rohstoffe gemischt, Welt
Aktueller Preis (05. 06. 2023)
14,01 $
0,43 $ / 3,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Ninety One GSF - Global Natural Resources Fund A Acc USD"},"ts":[[20180529,8.12],[20180530,8.27],[20180531,8.16],[20180601,8.24],[20180604,8.2],[20180605,8.29],[20180606,8.33],[20180607,8.29],[20180608,8.31],[20180611,8.3],[20180612,8.25],[20180613,8.25],[20180614,8.24],[20180615,8.15],[20180618,8.15],[20180619,8.07],[20180620,8.06],[20180621,8.03],[20180622,8.09],[20180625,7.87],[20180626,7.9],[20180627,7.95],[20180628,7.99],[20180629,8.03],[20180702,7.95],[20180703,7.95],[20180704,7.95],[20180705,7.93],[20180706,7.97],[20180709,8.02],[20180710,8.08],[20180711,7.85],[20180712,7.94],[20180713,7.94],[20180716,7.81],[20180717,7.82],[20180718,7.94],[20180719,7.9],[20180720,7.84],[20180723,7.77],[20180724,7.89],[20180725,7.95],[20180726,7.96],[20180727,8.08],[20180730,8.05],[20180731,8.09],[20180801,8.05],[20180802,8.01],[20180803,8.04],[20180806,8.06],[20180807,8.08],[20180808,8.08],[20180809,8],[20180810,7.95],[20180813,7.92],[20180814,7.89],[20180816,7.69],[20180817,7.69],[20180820,7.77],[20180821,7.78],[20180822,7.75],[20180823,7.7],[20180824,7.81],[20180828,7.86],[20180829,7.9],[20180830,7.79],[20180831,7.72],[20180903,7.78],[20180904,7.71],[20180905,7.64],[20180906,7.53],[20180907,7.49],[20180910,7.55],[20180911,7.58],[20180912,7.71],[20180913,7.7],[20180914,7.67],[20180917,7.72],[20180918,7.76],[20180919,7.85],[20180920,7.88],[20180921,7.93],[20180924,7.91],[20180925,7.96],[20180926,7.93],[20180927,7.91],[20180928,8],[20181001,8.01],[20181002,8.06],[20181003,8.08],[20181004,8.04],[20181005,7.97],[20181008,7.92],[20181009,7.97],[20181010,7.71],[20181011,7.59],[20181012,7.64],[20181015,7.64],[20181016,7.75],[20181017,7.68],[20181018,7.57],[20181019,7.58],[20181022,7.52],[20181023,7.37],[20181024,7.17],[20181025,7.18],[20181026,7.21],[20181029,7.1],[20181030,7.2],[20181031,7.35],[20181102,7.48],[20181105,7.55],[20181106,7.52],[20181107,7.59],[20181108,7.54],[20181109,7.39],[20181112,7.34],[20181113,7.26],[20181114,7.24],[20181115,7.33],[20181116,7.32],[20181119,7.23],[20181120,7.04],[20181121,7.17],[20181122,7.16],[20181123,6.99],[20181126,7.03],[20181127,6.92],[20181128,7.09],[20181129,7.03],[20181130,7.01],[20181203,7.23],[20181204,7.02],[20181205,7.06],[20181206,6.91],[20181207,6.89],[20181210,6.73],[20181211,6.8],[20181212,6.92],[20181213,6.93],[20181214,6.87],[20181217,6.78],[20181218,6.77],[20181219,6.66],[20181220,6.58],[20181221,6.57],[20181227,6.71],[20181228,6.68],[20181231,6.75],[20190102,6.74],[20190103,6.71],[20190104,6.94],[20190107,6.95],[20190108,6.99],[20190109,7.12],[20190110,7.09],[20190111,7.06],[20190114,7.04],[20190115,7.05],[20190116,7.09],[20190117,7.13],[20190118,7.21],[20190121,7.21],[20190122,7.1],[20190123,7.06],[20190124,7.12],[20190125,7.26],[20190128,7.15],[20190129,7.2],[20190130,7.31],[20190131,7.36],[20190201,7.39],[20190204,7.41],[20190205,7.48],[20190206,7.48],[20190207,7.39],[20190208,7.32],[20190211,7.35],[20190212,7.42],[20190213,7.45],[20190214,7.47],[20190215,7.57],[20190218,7.51],[20190219,7.61],[20190220,7.67],[20190221,7.6],[20190222,7.71],[20190225,7.67],[20190226,7.66],[20190227,7.62],[20190228,7.52],[20190301,7.53],[20190304,7.6],[20190305,7.59],[20190306,7.57],[20190307,7.56],[20190308,7.52],[20190311,7.65],[20190312,7.64],[20190313,7.71],[20190314,7.66],[20190315,7.66],[20190318,7.68],[20190319,7.73],[20190320,7.68],[20190321,7.69],[20190322,7.61],[20190325,7.58],[20190326,7.67],[20190327,7.66],[20190328,7.68],[20190329,7.73],[20190401,7.87],[20190402,7.88],[20190403,7.92],[20190404,7.92],[20190405,7.98],[20190408,8.05],[20190409,7.95],[20190410,8.01],[20190411,7.94],[20190412,7.95],[20190415,7.93],[20190416,7.93],[20190417,7.89],[20190418,7.9],[20190423,7.91],[20190424,7.81],[20190425,7.82],[20190426,7.81],[20190429,7.78],[20190430,7.75],[20190502,7.58],[20190503,7.72],[20190507,7.51],[20190508,7.48],[20190510,7.42],[20190513,7.3],[20190514,7.42],[20190515,7.46],[20190516,7.52],[20190517,7.48],[20190520,7.48],[20190521,7.51],[20190522,7.42],[20190523,7.27],[20190524,7.33],[20190528,7.31],[20190529,7.24],[20190531,7.19],[20190603,7.29],[20190604,7.35],[20190605,7.28],[20190606,7.31],[20190607,7.36],[20190611,7.45],[20190612,7.41],[20190613,7.5],[20190614,7.48],[20190617,7.5],[20190618,7.68],[20190619,7.64],[20190620,7.73],[20190621,7.76],[20190624,7.79],[20190625,7.75],[20190626,7.82],[20190627,7.8],[20190628,7.86],[20190701,7.82],[20190702,7.86],[20190703,7.86],[20190704,7.86],[20190705,7.76],[20190708,7.76],[20190709,7.69],[20190710,7.77],[20190711,7.76],[20190712,7.8],[20190715,7.81],[20190716,7.79],[20190717,7.75],[20190718,7.76],[20190719,7.83],[20190722,7.84],[20190723,7.97],[20190724,7.95],[20190725,7.87],[20190726,7.84],[20190729,7.83],[20190730,7.81],[20190731,7.72],[20190801,7.6],[20190802,7.5],[20190805,7.32],[20190806,7.31],[20190807,7.28],[20190808,7.49],[20190809,7.38],[20190812,7.34],[20190813,7.41],[20190814,7.25],[20190816,7.37],[20190819,7.41],[20190820,7.4],[20190821,7.43],[20190822,7.42],[20190823,7.34],[20190827,7.37],[20190828,7.45],[20190829,7.52],[20190830,7.58],[20190902,7.62],[20190903,7.63],[20190904,7.72],[20190905,7.74],[20190906,7.74],[20190909,7.75],[20190910,7.83],[20190911,7.89],[20190912,7.92],[20190913,7.89],[20190916,7.97],[20190917,7.99],[20190918,7.94],[20190919,7.93],[20190920,7.97],[20190923,7.97],[20190924,7.88],[20190925,7.87],[20190926,7.84],[20190927,7.81],[20190930,7.82],[20191001,7.74],[20191002,7.56],[20191003,7.58],[20191004,7.64],[20191007,7.62],[20191008,7.53],[20191009,7.58],[20191010,7.67],[20191011,7.79],[20191014,7.71],[20191015,7.75],[20191016,7.74],[20191017,7.72],[20191018,7.73],[20191021,7.73],[20191022,7.8],[20191023,7.83],[20191024,7.85],[20191025,7.93],[20191028,7.97],[20191029,7.97],[20191030,7.9],[20191031,7.83],[20191104,8.04],[20191105,8.1],[20191106,8.09],[20191107,8.14],[20191108,8.12],[20191111,8.12],[20191112,8.14],[20191113,8.09],[20191114,8.09],[20191115,8.08],[20191118,8.04],[20191119,8.01],[20191120,8],[20191121,7.95],[20191122,7.99],[20191125,8.07],[20191126,8.05],[20191127,8.04],[20191128,8.04],[20191129,8.03],[20191202,7.99],[20191203,7.89],[20191204,7.95],[20191205,7.92],[20191206,7.98],[20191209,7.93],[20191210,7.93],[20191211,7.95],[20191212,7.98],[20191213,8],[20191216,8.11],[20191217,8.09],[20191218,8.12],[20191219,8.15],[20191220,8.16],[20191223,8.23],[20191227,8.29],[20191230,8.25],[20191231,8.23],[20200102,8.28],[20200103,8.3],[20200106,8.3],[20200107,8.28],[20200108,8.27],[20200109,8.27],[20200110,8.29],[20200113,8.29],[20200114,8.29],[20200115,8.27],[20200116,8.25],[20200117,8.35],[20200120,8.36],[20200121,8.28],[20200122,8.26],[20200123,8.18],[20200124,8.23],[20200127,8.03],[20200128,8.06],[20200129,8.03],[20200130,7.93],[20200131,7.81],[20200203,7.72],[20200204,7.87],[20200205,8.03],[20200206,8],[20200207,7.89],[20200210,7.91],[20200211,8.04],[20200212,8.14],[20200213,8.13],[20200214,8.06],[20200217,8.09],[20200218,8.04],[20200219,8.14],[20200220,8.15],[20200221,8.13],[20200224,7.85],[20200225,7.62],[20200226,7.54],[20200227,7.17],[20200228,6.98],[20200302,7.04],[20200303,7.02],[20200304,7.22],[20200305,6.99],[20200306,6.71],[20200309,5.79],[20200310,5.99],[20200311,5.65],[20200312,4.99],[20200313,5.25],[20200316,4.76],[20200317,5.03],[20200318,4.49],[20200319,4.73],[20200320,4.78],[20200323,4.72],[20200324,5.4],[20200325,5.61],[20200326,5.66],[20200327,5.36],[20200330,5.4],[20200331,5.53],[20200401,5.42],[20200402,5.64],[20200403,5.56],[20200406,5.84],[20200407,5.9],[20200408,5.97],[20200409,6.1],[20200414,6.12],[20200415,5.88],[20200416,5.81],[20200417,6.06],[20200420,5.98],[20200421,5.8],[20200422,5.98],[20200423,6.18],[20200424,6.16],[20200427,6.24],[20200428,6.32],[20200429,6.6],[20200430,6.39],[20200504,6.18],[20200505,6.36],[20200506,6.29],[20200507,6.45],[20200511,6.46],[20200512,6.35],[20200513,6.23],[20200514,6.32],[20200515,6.41],[20200518,6.77],[20200519,6.69],[20200520,6.81],[20200522,6.69],[20200526,6.75],[20200527,6.81],[20200528,6.81],[20200529,6.67],[20200602,6.96],[20200603,7],[20200604,6.98],[20200605,7.11],[20200608,7.27],[20200609,7.12],[20200610,7.04],[20200611,6.59],[20200612,6.72],[20200615,6.76],[20200616,6.8],[20200617,6.78],[20200618,6.74],[20200619,6.73],[20200622,6.84],[20200624,6.67],[20200625,6.77],[20200626,6.65],[20200629,6.67],[20200630,6.84],[20200701,6.81],[20200702,6.83],[20200703,6.83],[20200706,6.89],[20200707,6.87],[20200708,6.96],[20200709,6.82],[20200710,6.93],[20200713,6.88],[20200714,7],[20200715,7.07],[20200716,7.03],[20200717,7.09],[20200720,7.11],[20200721,7.25],[20200722,7.13],[20200723,7.11],[20200724,7.08],[20200727,7.13],[20200728,7.08],[20200729,7.11],[20200730,6.97],[20200731,6.93],[20200803,7.07],[20200804,7.13],[20200805,7.23],[20200806,7.19],[20200807,7.11],[20200810,7.22],[20200811,7.19],[20200812,7.27],[20200813,7.23],[20200814,7.23],[20200817,7.3],[20200818,7.27],[20200819,7.21],[20200820,7.16],[20200821,7.13],[20200824,7.17],[20200825,7.14],[20200826,7.22],[20200827,7.15],[20200828,7.17],[20200901,7.12],[20200902,7.19],[20200903,7.05],[20200904,7.03],[20200907,7.08],[20200908,6.97],[20200909,7.1],[20200910,6.94],[20200911,7.01],[20200914,7.12],[20200915,7.14],[20200916,7.2],[20200917,7.18],[20200918,7.08],[20200921,6.82],[20200922,6.83],[20200923,6.66],[20200924,6.71],[20200925,6.71],[20200928,6.77],[20200929,6.73],[20200930,6.75],[20201001,6.71],[20201002,6.73],[20201005,6.85],[20201006,6.76],[20201007,6.86],[20201008,6.94],[20201009,7.01],[20201012,6.99],[20201013,6.91],[20201014,6.97],[20201015,6.91],[20201016,6.88],[20201019,6.8],[20201020,6.82],[20201021,6.82],[20201022,6.82],[20201023,6.82],[20201026,6.71],[20201027,6.63],[20201028,6.44],[20201029,6.54],[20201030,6.55],[20201102,6.71],[20201103,6.8],[20201104,6.76],[20201105,6.85],[20201106,6.89],[20201109,7.12],[20201110,7.22],[20201111,7.24],[20201112,7.15],[20201113,7.26],[20201116,7.44],[20201117,7.37],[20201118,7.31],[20201119,7.29],[20201120,7.32],[20201123,7.44],[20201124,7.67],[20201125,7.62],[20201126,7.6],[20201127,7.61],[20201130,7.41],[20201201,7.58],[20201202,7.62],[20201203,7.65],[20201204,7.81],[20201207,7.8],[20201208,7.79],[20201209,7.75],[20201210,7.85],[20201211,7.81],[20201214,7.69],[20201215,7.83],[20201216,7.81],[20201217,7.89],[20201218,7.83],[20201221,7.8],[20201222,7.66],[20201223,7.86],[20201229,7.8],[20201230,7.87],[20201231,7.84],[20210104,7.97],[20210105,8.19],[20210106,8.4],[20210107,8.55],[20210108,8.47],[20210111,8.44],[20210112,8.54],[20210113,8.51],[20210114,8.63],[20210115,8.4],[20210118,8.45],[20210119,8.45],[20210120,8.59],[20210121,8.46],[20210122,8.36],[20210125,8.25],[20210126,8.24],[20210127,7.98],[20210128,8.12],[20210129,7.93],[20210201,8.08],[20210202,8.09],[20210203,8.16],[20210204,8.17],[20210205,8.28],[20210208,8.44],[20210209,8.34],[20210210,8.4],[20210211,8.36],[20210212,8.43],[20210215,8.62],[20210216,8.64],[20210217,8.62],[20210218,8.51],[20210219,8.63],[20210222,8.79],[20210223,8.78],[20210224,8.95],[20210225,8.77],[20210226,8.62],[20210301,8.83],[20210302,8.89],[20210303,8.89],[20210304,8.72],[20210305,9.01],[20210308,9.07],[20210309,9],[20210310,9.08],[20210311,9.17],[20210312,9.23],[20210315,9.24],[20210316,9.12],[20210317,9.11],[20210318,9.02],[20210319,9.01],[20210322,8.92],[20210323,8.68],[20210324,8.79],[20210325,8.81],[20210326,9.12],[20210329,9.04],[20210330,9.08],[20210331,9.16],[20210401,9.26],[20210406,9.28],[20210407,9.25],[20210408,9.28],[20210409,9.25],[20210412,9.16],[20210413,9.2],[20210414,9.34],[20210415,9.38],[20210416,9.44],[20210419,9.39],[20210420,9.19],[20210421,9.34],[20210422,9.22],[20210423,9.35],[20210426,9.45],[20210427,9.43],[20210428,9.49],[20210429,9.42],[20210430,9.28],[20210504,9.57],[20210505,9.77],[20210506,9.88],[20210507,10.1],[20210510,10.03],[20210511,9.97],[20210512,9.8],[20210514,9.87],[20210517,9.95],[20210518,9.88],[20210519,9.63],[20210520,9.66],[20210521,9.63],[20210525,9.56],[20210526,9.61],[20210527,9.77],[20210528,9.86],[20210601,10],[20210602,10.05],[20210603,9.94],[20210604,10.1],[20210607,10],[20210608,9.97],[20210609,9.96],[20210610,9.99],[20210611,10.09],[20210614,10.03],[20210615,9.95],[20210616,9.79],[20210617,9.6],[20210618,9.39],[20210621,9.65],[20210622,9.7],[20210624,9.76],[20210625,9.75],[20210628,9.58],[20210629,9.6],[20210630,9.63],[20210701,9.74],[20210702,9.85],[20210705,9.84],[20210706,9.6],[20210707,9.65],[20210708,9.49],[20210709,9.74],[20210712,9.72],[20210713,9.65],[20210714,9.69],[20210715,9.6],[20210716,9.36],[20210719,9.08],[20210720,9.19],[20210721,9.45],[20210722,9.4],[20210723,9.47],[20210726,9.65],[20210727,9.63],[20210728,9.68],[20210729,9.86],[20210730,9.73],[20210802,9.7],[20210803,9.84],[20210804,9.75],[20210805,9.7],[20210806,9.75],[20210809,9.76],[20210810,9.95],[20210811,10.07],[20210812,10.03],[20210813,10.04],[20210816,9.85],[20210817,9.72],[20210818,9.66],[20210819,9.36],[20210820,9.41],[20210823,9.61],[20210824,9.73],[20210825,9.8],[20210826,9.66],[20210827,9.91],[20210831,9.73],[20210901,9.74],[20210902,9.87],[20210903,9.83],[20210906,9.89],[20210907,9.86],[20210908,9.75],[20210909,9.71],[20210910,9.71],[20210913,9.88],[20210914,9.77],[20210915,10.01],[20210916,9.92],[20210917,9.74],[20210920,9.45],[20210921,9.48],[20210922,9.74],[20210923,9.94],[20210924,9.91],[20210927,10.11],[20210928,10.02],[20210929,10.01],[20210930,10.1],[20211001,10.22],[20211004,10.24],[20211005,10.39],[20211006,10.25],[20211007,10.38],[20211008,10.49],[20211011,10.6],[20211012,10.67],[20211013,10.69],[20211014,10.85],[20211015,10.91],[20211018,10.92],[20211019,10.91],[20211020,10.97],[20211021,10.78],[20211022,10.83],[20211025,11.01],[20211026,10.97],[20211027,10.85],[20211028,10.86],[20211029,10.69],[20211102,10.58],[20211103,10.61],[20211104,10.59],[20211105,10.7],[20211108,10.81],[20211109,10.75],[20211110,10.6],[20211111,10.78],[20211112,10.72],[20211115,10.7],[20211116,10.76],[20211117,10.78],[20211118,10.7],[20211119,10.54],[20211122,10.63],[20211123,10.68],[20211124,10.7],[20211125,10.67],[20211126,10.19],[20211129,10.29],[20211130,10.05],[20211201,10.07],[20211202,10.26],[20211203,10.24],[20211206,10.38],[20211207,10.65],[20211208,10.66],[20211209,10.54],[20211210,10.62],[20211213,10.45],[20211214,10.48],[20211215,10.5],[20211216,10.65],[20211217,10.53],[20211220,10.47],[20211221,10.72],[20211222,10.8],[20211223,10.82],[20211229,10.94],[20211230,10.86],[20211231,10.9],[20220104,11.16],[20220105,11.17],[20220106,11.16],[20220107,11.35],[20220110,11.27],[20220111,11.52],[20220112,11.79],[20220113,11.66],[20220114,11.74],[20220117,11.81],[20220118,11.81],[20220119,11.87],[20220120,11.65],[20220121,11.32],[20220124,11.08],[20220125,11.35],[20220126,11.47],[20220127,11.51],[20220128,11.44],[20220131,11.48],[20220201,11.7],[20220202,11.73],[20220203,11.76],[20220204,11.72],[20220207,11.84],[20220208,11.93],[20220209,12.09],[20220210,12.02],[20220211,12.04],[20220214,11.95],[20220215,11.97],[20220216,12.13],[20220217,12.04],[20220218,11.97],[20220221,11.86],[20220222,11.84],[20220223,11.83],[20220224,11.87],[20220225,12.24],[20220228,12.32],[20220301,12.35],[20220302,12.79],[20220303,12.77],[20220304,12.8],[20220307,12.89],[20220308,12.83],[20220309,12.71],[20220310,12.82],[20220311,12.83],[20220314,12.66],[20220315,12.56],[20220316,12.66],[20220317,13.02],[20220318,13.11],[20220321,13.54],[20220322,13.61],[20220323,13.84],[20220324,14.02],[20220325,14.22],[20220328,13.99],[20220329,13.53],[20220330,13.75],[20220331,13.63],[20220401,13.9],[20220404,13.94],[20220405,13.86],[20220406,13.89],[20220407,13.92],[20220408,14.33],[20220411,14.17],[20220412,14.36],[20220413,14.67],[20220414,14.63],[20220419,14.79],[20220420,14.71],[20220421,14.3],[20220422,13.89],[20220425,13.5],[20220426,13.41],[20220427,13.8],[20220428,14.13],[20220429,13.89],[20220503,14.11],[20220504,14.51],[20220505,14],[20220506,14.01],[20220510,13.21],[20220511,13.31],[20220512,13.3],[20220513,13.74],[20220516,13.96],[20220517,14.12],[20220518,13.85],[20220519,14.01],[20220520,13.9],[20220523,14.12],[20220524,14.1],[20220525,14.27],[20220527,14.35],[20220530,14.31],[20220531,14.31],[20220601,14.28],[20220607,14.8],[20220608,14.45],[20220609,14.07],[20220610,13.95],[20220613,13.48],[20220614,13.53],[20220615,13.56],[20220616,13.16],[20220617,12.65],[20220620,12.77],[20220621,12.97],[20220622,12.53],[20220624,12.28],[20220627,12.45],[20220628,12.61],[20220629,12.43],[20220630,12.3],[20220701,12.21],[20220704,12.26],[20220705,11.72],[20220706,11.71],[20220707,12.2],[20220708,12.2],[20220711,12.13],[20220712,12.04],[20220713,12.03],[20220714,11.67],[20220715,11.86],[20220718,12.07],[20220719,12.32],[20220720,12.4],[20220721,12.34],[20220722,12.29],[20220725,12.5],[20220726,12.61],[20220727,12.83],[20220728,12.95],[20220729,13.25],[20220801,13.04],[20220802,12.97],[20220803,12.89],[20220804,12.89],[20220805,12.92],[20220808,13.14],[20220809,13.24],[20220810,13.42],[20220811,13.54],[20220812,13.67],[20220816,13.77],[20220817,13.72],[20220818,13.77],[20220819,13.8],[20220822,13.79],[20220823,14.3],[20220824,14.33],[20220825,14.59],[20220826,14.31],[20220830,13.83],[20220831,13.67],[20220901,13.31],[20220902,13.51],[20220905,13.78],[20220906,13.62],[20220907,13.6],[20220908,13.49],[20220909,13.85],[20220912,13.82],[20220913,13.43],[20220914,13.71],[20220915,13.43],[20220916,13.29],[20220920,13.2],[20220921,13.13],[20220922,13.16],[20220923,12.5],[20220926,12.36],[20220927,12.59],[20220928,13.1],[20220929,12.83],[20220930,12.75],[20221003,13.28],[20221004,13.68],[20221005,13.55],[20221006,13.57],[20221007,13.51],[20221010,13.61],[20221011,13.39],[20221012,13.4],[20221013,13.84],[20221014,13.33],[20221017,13.58],[20221018,13.54],[20221019,13.56],[20221020,13.64],[20221021,14.15],[20221024,13.91],[20221025,14.04],[20221026,14.07],[20221027,14.03],[20221028,14.08],[20221031,14.06],[20221102,14.02],[20221103,14.13],[20221104,14.5],[20221107,14.44],[20221108,14.52],[20221109,14.01],[20221110,14.63],[20221111,14.49],[20221114,14.42],[20221115,14.39],[20221116,14.21],[20221117,14.28],[20221118,14.16],[20221121,14.08],[20221122,14.58],[20221123,14.59],[20221124,14.6],[20221125,14.62],[20221128,14.19],[20221129,14.54],[20221130,14.8],[20221201,14.72],[20221202,14.54],[20221205,14.16],[20221206,14.17],[20221207,14.08],[20221208,14.16],[20221209,14.02],[20221212,14.05],[20221213,14.3],[20221214,14.07],[20221215,13.83],[20221216,13.74],[20221219,13.72],[20221220,13.85],[20221221,14.09],[20221222,13.88],[20221223,14.09],[20221228,13.98],[20221229,14.1],[20221230,14.01],[20230103,13.99],[20230104,13.89],[20230105,14.01],[20230106,14.55],[20230109,14.44],[20230110,14.47],[20230111,14.48],[20230112,14.71],[20230113,14.68],[20230116,14.65],[20230117,14.64],[20230118,14.6],[20230119,14.64],[20230120,14.81],[20230123,14.75],[20230124,14.76],[20230125,14.72],[20230126,14.94],[20230127,14.87],[20230130,14.61],[20230131,14.78],[20230201,14.7],[20230202,14.27],[20230203,14.15],[20230206,14.24],[20230207,14.62],[20230208,14.54],[20230209,14.46],[20230210,14.67],[20230213,14.78],[20230214,14.65],[20230215,14.58],[20230216,14.62],[20230217,14.55],[20230220,14.57],[20230221,14.43],[20230222,14.34],[20230223,14.38],[20230224,14.25],[20230227,14.42],[20230228,14.3],[20230301,14.47],[20230302,14.76],[20230303,14.93],[20230306,14.77],[20230307,14.3],[20230308,14.46],[20230309,14.26],[20230310,14.01],[20230313,13.77],[20230314,13.87],[20230315,13.41],[20230316,13.4],[20230317,13.29],[20230320,13.43],[20230321,13.58],[20230322,13.44],[20230323,13.33],[20230324,13.28],[20230327,13.35],[20230328,13.48],[20230329,13.71],[20230330,13.83],[20230331,13.9],[20230403,14.21],[20230404,14],[20230405,13.84],[20230406,13.9],[20230411,14.16],[20230412,14.24],[20230413,14.29],[20230414,14.15],[20230417,14.26],[20230418,14.36],[20230419,14.31],[20230420,14.17],[20230421,13.96],[20230424,13.96],[20230425,13.56],[20230426,13.67],[20230427,13.69],[20230428,13.86],[20230502,13.54],[20230503,13.37],[20230504,13.18],[20230505,13.6],[20230510,13.56],[20230511,13.28],[20230512,13.31],[20230515,13.52],[20230516,13.24],[20230517,13.41],[20230519,13.41],[20230522,13.35],[20230523,13.29],[20230524,13.09],[20230525,12.99],[20230526,13.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt"},"ts":[[20180526,289.76],[20180527,289.76],[20180528,289.12],[20180529,287.96],[20180530,289.07],[20180531,288.59],[20180601,290.25],[20180602,290.25],[20180603,290.25],[20180604,290.59],[20180605,291.63],[20180606,293.03],[20180607,292.68],[20180608,292.6],[20180609,292.6],[20180610,292.6],[20180611,292.56],[20180612,292.03],[20180613,291.81],[20180614,292.25],[20180615,290.36],[20180616,290.36],[20180617,290.36],[20180618,288.92],[20180619,286.49],[20180620,286.15],[20180621,284.5],[20180622,285.38],[20180623,285.38],[20180624,285.38],[20180625,281.49],[20180626,280.95],[20180627,283.32],[20180628,283.2],[20180629,284.25],[20180630,284.25],[20180701,284.25],[20180702,282.46],[20180703,281.48],[20180704,281.06],[20180705,281.48],[20180706,282],[20180707,282],[20180708,282],[20180709,284.67],[20180710,286.98],[20180711,282.36],[20180712,282.14],[20180713,282.51],[20180714,282.51],[20180715,282.51],[20180716,280.17],[20180717,280.08],[20180718,281.98],[20180719,280.98],[20180720,278.6],[20180721,278.6],[20180722,278.6],[20180723,276.91],[20180724,280.27],[20180725,281.73],[20180726,282.84],[20180727,284.53],[20180728,284.53],[20180729,284.53],[20180730,283.33],[20180731,284.05],[20180801,282.82],[20180802,280.41],[20180803,281.57],[20180804,281.57],[20180805,281.57],[20180806,281.83],[20180807,282.61],[20180808,281.53],[20180809,281.52],[20180810,280.57],[20180811,280.57],[20180812,280.57],[20180813,279.19],[20180814,278.21],[20180815,275.05],[20180816,271.02],[20180817,270.84],[20180818,270.84],[20180819,270.84],[20180820,272.33],[20180821,272.29],[20180822,272.05],[20180823,271.37],[20180824,272.55],[20180825,272.55],[20180826,272.55],[20180827,274.3],[20180828,275.32],[20180829,275.64],[20180830,274.2],[20180831,272.7],[20180901,272.7],[20180902,272.7],[20180903,272.49],[20180904,270.95],[20180905,268.65],[20180906,266.67],[20180907,264.89],[20180908,264.89],[20180909,264.89],[20180910,265.31],[20180911,264.9],[20180912,266.8],[20180913,267.77],[20180914,268.03],[20180915,268.03],[20180916,268.03],[20180917,268.8],[20180918,270.47],[20180919,274.33],[20180920,275.85],[20180921,277.63],[20180922,277.63],[20180923,277.63],[20180924,277.42],[20180925,278.28],[20180926,277.68],[20180927,276.88],[20180928,278.45],[20180929,278.45],[20180930,278.45],[20181001,279.82],[20181002,281.86],[20181003,282.31],[20181004,282.02],[20181005,279.14],[20181006,279.14],[20181007,279.14],[20181008,277.93],[20181009,277.46],[20181010,271.63],[20181011,265.94],[20181012,266.9],[20181013,266.9],[20181014,266.9],[20181015,266.9],[20181016,268.77],[20181017,269.4],[20181018,266.9],[20181019,265.71],[20181020,265.71],[20181021,265.71],[20181022,264.03],[20181023,259.66],[20181024,255.69],[20181025,253.99],[20181026,253.32],[20181027,253.32],[20181028,253.32],[20181029,253.15],[20181030,253.35],[20181031,258.04],[20181101,260.13],[20181102,263.61],[20181103,263.61],[20181104,263.61],[20181105,264.29],[20181106,264.09],[20181107,265.77],[20181108,266.1],[20181109,262.47],[20181110,262.47],[20181111,262.47],[20181112,261.03],[20181113,257.92],[20181114,255.49],[20181115,256.75],[20181116,258.19],[20181117,258.19],[20181118,258.19],[20181119,256.56],[20181120,251.93],[20181121,252.72],[20181122,252.84],[20181123,249.88],[20181124,249.88],[20181125,249.88],[20181126,249.59],[20181127,247.8],[20181128,249.31],[20181129,250.37],[20181130,250.06],[20181201,250.06],[20181202,250.06],[20181203,255.89],[20181204,253.47],[20181205,251.49],[20181206,245.89],[20181207,245.54],[20181208,245.54],[20181209,245.54],[20181210,241.74],[20181211,242.98],[20181212,245.86],[20181213,245.98],[20181214,244.48],[20181215,244.48],[20181216,244.48],[20181217,241.76],[20181218,239.97],[20181219,238.66],[20181220,234.38],[20181221,233.26],[20181222,233.26],[20181223,233.26],[20181224,232.21],[20181225,232.21],[20181226,232.71],[20181227,234.66],[20181228,236.2],[20181229,236.2],[20181230,236.2],[20181231,236.91],[20190101,236.91],[20190102,237.41],[20190103,236.77],[20190104,241.77],[20190105,241.77],[20190106,241.77],[20190107,244.64],[20190108,246.47],[20190109,248.77],[20190110,248.72],[20190111,248.92],[20190112,248.92],[20190113,248.92],[20190114,248.67],[20190115,249.34],[20190116,250.37],[20190117,251.37],[20190118,254.29],[20190119,254.29],[20190120,254.29],[20190121,254.95],[20190122,252.39],[20190123,250.47],[20190124,250.54],[20190125,254.69],[20190126,254.69],[20190127,254.69],[20190128,253.71],[20190129,255.33],[20190130,258.5],[20190131,260],[20190201,261.25],[20190202,261.25],[20190203,261.25],[20190204,261.72],[20190205,263.4],[20190206,264.06],[20190207,261.44],[20190208,258.85],[20190209,258.85],[20190210,258.85],[20190211,259.37],[20190212,261.28],[20190213,263.45],[20190214,263.75],[20190215,266.45],[20190216,266.45],[20190217,266.45],[20190218,267.27],[20190219,268.49],[20190220,271.12],[20190221,270.31],[20190222,271.96],[20190223,271.96],[20190224,271.96],[20190225,272.36],[20190226,272.11],[20190227,271.61],[20190228,268.67],[20190301,268.61],[20190302,268.61],[20190303,268.61],[20190304,269.36],[20190305,269.13],[20190306,268.93],[20190307,267.32],[20190308,265.5],[20190309,265.5],[20190310,265.5],[20190311,267.32],[20190312,268.83],[20190313,270.56],[20190314,270.49],[20190315,270.08],[20190316,270.08],[20190317,270.08],[20190318,271.17],[20190319,272.76],[20190320,272],[20190321,273.2],[20190322,271.15],[20190323,271.15],[20190324,271.15],[20190325,269.13],[20190326,271.45],[20190327,272.04],[20190328,272.55],[20190329,273.86],[20190330,273.86],[20190331,273.86],[20190401,277.93],[20190402,279.14],[20190403,280.12],[20190404,279.97],[20190405,281.64],[20190406,281.64],[20190407,281.64],[20190408,283],[20190409,281.89],[20190410,282.22],[20190411,280.61],[20190412,281.47],[20190413,281.47],[20190414,281.47],[20190415,281.04],[20190416,280.99],[20190417,280.83],[20190418,281.15],[20190419,281.15],[20190420,281.15],[20190421,281.15],[20190422,281.19],[20190423,280.92],[20190424,278.99],[20190425,277.63],[20190426,276.64],[20190427,276.64],[20190428,276.64],[20190429,275.93],[20190430,274.22],[20190501,273.2],[20190502,268.75],[20190503,270.68],[20190504,270.68],[20190505,270.68],[20190506,269.65],[20190507,266.05],[20190508,264.77],[20190509,263.22],[20190510,262.38],[20190511,262.38],[20190512,262.38],[20190513,259.05],[20190514,260.72],[20190515,261.77],[20190516,264.13],[20190517,263.56],[20190518,263.56],[20190519,263.56],[20190520,262.21],[20190521,263.04],[20190522,261.72],[20190523,257.07],[20190524,256.61],[20190525,256.61],[20190526,256.61],[20190527,256.73],[20190528,257.12],[20190529,255.38],[20190530,255.33],[20190531,253.43],[20190601,253.43],[20190602,253.43],[20190603,255.34],[20190604,258.28],[20190605,258.27],[20190606,258.52],[20190607,259.68],[20190608,259.68],[20190609,259.68],[20190610,260.01],[20190611,262.83],[20190612,262.48],[20190613,264.41],[20190614,264.4],[20190615,264.4],[20190616,264.4],[20190617,263.98],[20190618,267.91],[20190619,268.1],[20190620,269.67],[20190621,271.34],[20190622,271.34],[20190623,271.34],[20190624,271.37],[20190625,271.54],[20190626,272.1],[20190627,272.3],[20190628,273.54],[20190629,273.54],[20190630,273.54],[20190701,275.74],[20190702,275.28],[20190703,275.33],[20190704,275.35],[20190705,273.38],[20190706,273.38],[20190707,273.38],[20190708,273.03],[20190709,270.85],[20190710,271.98],[20190711,272.44],[20190712,273.39],[20190713,273.39],[20190714,273.39],[20190715,273.9],[20190716,274.15],[20190717,273.14],[20190718,272.65],[20190719,274.91],[20190720,274.91],[20190721,274.91],[20190722,276],[20190723,279.29],[20190724,279.52],[20190725,277.53],[20190726,275.73],[20190727,275.73],[20190728,275.73],[20190729,275.11],[20190730,274.7],[20190731,273.78],[20190801,269.66],[20190802,264.36],[20190803,264.36],[20190804,264.36],[20190805,259.02],[20190806,256.98],[20190807,256.64],[20190808,261.11],[20190809,260.32],[20190810,260.32],[20190811,260.32],[20190812,258.15],[20190813,258.92],[20190814,255.36],[20190815,254.55],[20190816,255.15],[20190817,255.15],[20190818,255.15],[20190819,257.26],[20190820,257.05],[20190821,257.56],[20190822,257.29],[20190823,255.03],[20190824,255.03],[20190825,255.03],[20190826,254.09],[20190827,254.82],[20190828,256.51],[20190829,259.39],[20190830,262.24],[20190831,262.24],[20190901,262.24],[20190902,262.96],[20190903,262.77],[20190904,265.05],[20190905,266.9],[20190906,267],[20190907,267],[20190908,267],[20190909,267.2],[20190910,268.86],[20190911,271.71],[20190912,272.8],[20190913,273.34],[20190914,273.34],[20190915,273.34],[20190916,275.12],[20190917,274.47],[20190918,273.35],[20190919,272.69],[20190920,273.74],[20190921,273.74],[20190922,273.74],[20190923,273.5],[20190924,272.06],[20190925,270.8],[20190926,270.24],[20190927,270.18],[20190928,270.18],[20190929,270.18],[20190930,269.66],[20191001,266.66],[20191002,261.33],[20191003,260.11],[20191004,260.61],[20191005,260.61],[20191006,260.61],[20191007,261.09],[20191008,259.29],[20191009,259.42],[20191010,261.35],[20191011,265.86],[20191012,265.86],[20191013,265.86],[20191014,264.46],[20191015,264.59],[20191016,263.66],[20191017,263.03],[20191018,262.8],[20191019,262.8],[20191020,262.8],[20191021,263.61],[20191022,264.24],[20191023,265.86],[20191024,267.29],[20191025,269.49],[20191026,269.49],[20191027,269.49],[20191028,271.08],[20191029,271.35],[20191030,269.93],[20191031,267.47],[20191101,269.49],[20191102,269.49],[20191103,269.49],[20191104,275.02],[20191105,277.77],[20191106,277.17],[20191107,278.26],[20191108,277.36],[20191109,277.36],[20191110,277.36],[20191111,275.95],[20191112,276.09],[20191113,274.67],[20191114,274.42],[20191115,275.12],[20191116,275.12],[20191117,275.12],[20191118,274.06],[20191119,273.64],[20191120,272.53],[20191121,271.39],[20191122,272.82],[20191123,272.82],[20191124,272.82],[20191125,274.34],[20191126,274.47],[20191127,275.11],[20191128,275.15],[20191129,274.3],[20191130,274.3],[20191201,274.3],[20191202,273.24],[20191203,270.53],[20191204,272.31],[20191205,272.12],[20191206,274.37],[20191207,274.37],[20191208,274.37],[20191209,275.07],[20191210,274.35],[20191211,276.02],[20191212,278.26],[20191213,279.51],[20191214,279.51],[20191215,279.51],[20191216,281.63],[20191217,281.25],[20191218,281.71],[20191219,282.48],[20191220,283.15],[20191221,283.15],[20191222,283.15],[20191223,284.25],[20191224,284.48],[20191225,284.48],[20191226,284.56],[20191227,286.82],[20191228,286.82],[20191229,286.82],[20191230,285.86],[20191231,285.84],[20200101,285.84],[20200102,287.42],[20200103,286.57],[20200104,286.57],[20200105,286.57],[20200106,285.37],[20200107,285.94],[20200108,286],[20200109,284.41],[20200110,284.71],[20200111,284.71],[20200112,284.71],[20200113,284.9],[20200114,285.26],[20200115,284.69],[20200116,285.29],[20200117,287.74],[20200118,287.74],[20200119,287.74],[20200120,288.25],[20200121,285.6],[20200122,285.1],[20200123,282.14],[20200124,282.62],[20200125,282.62],[20200126,282.62],[20200127,276.6],[20200128,276.11],[20200129,276.59],[20200130,274.63],[20200131,271.51],[20200201,271.51],[20200202,271.51],[20200203,269.96],[20200204,273.67],[20200205,278.06],[20200206,279.45],[20200207,276.27],[20200208,276.27],[20200209,276.27],[20200210,275.28],[20200211,278.55],[20200212,281.66],[20200213,281.98],[20200214,281.77],[20200215,281.77],[20200216,281.77],[20200217,281.95],[20200218,280.78],[20200219,283.57],[20200220,284.57],[20200221,283.18],[20200222,283.18],[20200223,283.18],[20200224,274.81],[20200225,269.18],[20200226,264.59],[20200227,253.93],[20200228,244.6],[20200229,244.6],[20200301,244.6],[20200302,244.43],[20200303,247.22],[20200304,250.58],[20200305,247.33],[20200306,238.31],[20200307,238.31],[20200308,238.31],[20200309,215.05],[20200310,213.31],[20200311,208.41],[20200312,189.83],[20200313,190.87],[20200314,190.87],[20200315,190.87],[20200316,180.08],[20200317,184.44],[20200318,176.8],[20200319,176.02],[20200320,179.74],[20200321,179.74],[20200322,179.74],[20200323,173.43],[20200324,187.8],[20200325,197.3],[20200326,200.61],[20200327,195.25],[20200328,195.25],[20200329,195.25],[20200330,194.67],[20200331,198.2],[20200401,194.91],[20200402,198.54],[20200403,199.37],[20200404,199.37],[20200405,199.37],[20200406,205.91],[20200407,211.08],[20200408,212.8],[20200409,218.85],[20200410,218.86],[20200411,218.86],[20200412,218.86],[20200413,218.98],[20200414,223.04],[20200415,217.09],[20200416,215.24],[20200417,220.19],[20200418,220.19],[20200419,220.19],[20200420,219.96],[20200421,214.92],[20200422,218.57],[20200423,224.72],[20200424,225.89],[20200425,225.89],[20200426,225.89],[20200427,228.01],[20200428,231.34],[20200429,237.94],[20200430,235.15],[20200501,233.2],[20200502,233.2],[20200503,233.2],[20200504,226.81],[20200505,231.32],[20200506,230.49],[20200507,233.51],[20200508,236.07],[20200509,236.07],[20200510,236.07],[20200511,234.98],[20200512,232.59],[20200513,228.72],[20200514,227.43],[20200515,231.71],[20200516,231.71],[20200517,231.71],[20200518,240.49],[20200519,242.25],[20200520,244.25],[20200521,243.3],[20200522,241.8],[20200523,241.8],[20200524,241.8],[20200525,242.21],[20200526,243.92],[20200527,244.35],[20200528,245.25],[20200529,243.26],[20200530,243.26],[20200531,243.26],[20200601,244.2],[20200602,249.62],[20200603,251.62],[20200604,250.7],[20200605,254.86],[20200606,254.86],[20200607,254.86],[20200608,258.59],[20200609,256.67],[20200610,254.89],[20200611,246.25],[20200612,244.42],[20200613,244.42],[20200614,244.42],[20200615,243.23],[20200616,248.25],[20200617,248.59],[20200618,246.94],[20200619,247.7],[20200620,247.7],[20200621,247.7],[20200622,248.72],[20200623,249.77],[20200624,247.05],[20200625,246.76],[20200626,246.23],[20200627,246.23],[20200628,246.23],[20200629,246.15],[20200630,249.47],[20200701,250.44],[20200702,252.06],[20200703,251.84],[20200704,251.84],[20200705,251.84],[20200706,253.84],[20200707,254.43],[20200708,255.47],[20200709,254.78],[20200710,255.43],[20200711,255.43],[20200712,255.43],[20200713,256.26],[20200714,256.73],[20200715,260.55],[20200716,260.24],[20200717,261.74],[20200718,261.74],[20200719,261.74],[20200720,263.05],[20200721,265.73],[20200722,264.85],[20200723,265.04],[20200724,263.36],[20200725,263.36],[20200726,263.36],[20200727,264.72],[20200728,264.19],[20200729,263.47],[20200730,258.99],[20200731,256.82],[20200801,256.82],[20200802,256.82],[20200803,259.56],[20200804,261.96],[20200805,266.79],[20200806,266.73],[20200807,264.98],[20200808,264.98],[20200809,264.98],[20200810,266.82],[20200811,266.54],[20200812,266.52],[20200813,266.18],[20200814,265.48],[20200815,265.48],[20200816,265.48],[20200817,267.78],[20200818,267.64],[20200819,266.3],[20200820,263.82],[20200821,263.22],[20200822,263.22],[20200823,263.22],[20200824,264.37],[20200825,263.9],[20200826,265.68],[20200827,265.15],[20200828,265.58],[20200829,265.58],[20200830,265.58],[20200831,265.43],[20200901,265.98],[20200902,268.59],[20200903,265.92],[20200904,264.55],[20200905,264.55],[20200906,264.55],[20200907,265.47],[20200908,262.77],[20200909,265.42],[20200910,263.97],[20200911,264.37],[20200912,264.37],[20200913,264.37],[20200914,266.65],[20200915,268.96],[20200916,271.15],[20200917,270.65],[20200918,269.52],[20200919,269.52],[20200920,269.52],[20200921,261.76],[20200922,260.01],[20200923,256.61],[20200924,254.19],[20200925,254.65],[20200926,254.65],[20200927,254.65],[20200928,257.41],[20200929,257.18],[20200930,257.14],[20201001,256.85],[20201002,256.29],[20201003,256.29],[20201004,256.29],[20201005,259.33],[20201006,258.6],[20201007,260.14],[20201008,262.6],[20201009,265.71],[20201010,265.71],[20201011,265.71],[20201012,266.65],[20201013,265.72],[20201014,266.6],[20201015,265.02],[20201016,265.05],[20201017,265.05],[20201018,265.05],[20201019,263.11],[20201020,262],[20201021,261.88],[20201022,262.1],[20201023,262.58],[20201024,262.58],[20201025,262.58],[20201026,259.12],[20201027,256.14],[20201028,250.02],[20201029,250.16],[20201030,251.42],[20201031,251.42],[20201101,251.42],[20201102,256.14],[20201103,260.82],[20201104,260.11],[20201105,263.52],[20201106,266.47],[20201107,266.47],[20201108,266.47],[20201109,272.07],[20201110,275.29],[20201111,275.78],[20201112,273.06],[20201113,273.97],[20201114,273.97],[20201115,273.97],[20201116,278.71],[20201117,278.73],[20201118,278.37],[20201119,276.65],[20201120,277.97],[20201121,277.97],[20201122,277.97],[20201123,280.63],[20201124,286.17],[20201125,286.32],[20201126,286.32],[20201127,286.89],[20201128,286.89],[20201129,286.89],[20201130,283.66],[20201201,286.11],[20201202,286.76],[20201203,287.97],[20201204,291.81],[20201205,291.81],[20201206,291.81],[20201207,293.27],[20201208,294.27],[20201209,294.65],[20201210,294.83],[20201211,294.02],[20201212,294.02],[20201213,294.02],[20201214,292.1],[20201215,293.82],[20201216,295.16],[20201217,297.83],[20201218,297.59],[20201219,297.59],[20201220,297.59],[20201221,295.12],[20201222,293.47],[20201223,296.27],[20201224,296.46],[20201225,296.46],[20201226,296.46],[20201227,296.46],[20201228,297.4],[20201229,297.36],[20201230,298.63],[20201231,298.46],[20210101,298.46],[20210102,298.46],[20210103,298.46],[20210104,303.76],[20210105,308.02],[20210106,314.57],[20210107,322.04],[20210108,322.19],[20210109,322.19],[20210110,322.19],[20210111,319.66],[20210112,321.28],[20210113,320.77],[20210114,322.99],[20210115,318],[20210116,318],[20210117,318],[20210118,316.56],[20210119,316.92],[20210120,320.5],[20210121,319.56],[20210122,315.41],[20210123,315.41],[20210124,315.41],[20210125,312.86],[20210126,311.03],[20210127,303.17],[20210128,304.48],[20210129,301.82],[20210130,301.82],[20210131,301.82],[20210201,305.85],[20210202,308.17],[20210203,309.92],[20210204,310.52],[20210205,313.13],[20210206,313.13],[20210207,313.13],[20210208,317.84],[20210209,317.55],[20210210,318.53],[20210211,318.14],[20210212,319.08],[20210213,319.08],[20210214,319.08],[20210215,322.73],[20210216,325.59],[20210217,326.22],[20210218,323.11],[20210219,325.39],[20210220,325.39],[20210221,325.39],[20210222,327.78],[20210223,328.12],[20210224,331.51],[20210225,329.85],[20210226,322.1],[20210227,322.1],[20210228,322.1],[20210301,325.77],[20210302,328.25],[20210303,328.45],[20210304,324.43],[20210305,327.73],[20210306,327.73],[20210307,327.73],[20210308,332.09],[20210309,332.92],[20210310,333.97],[20210311,338.11],[20210312,339.63],[20210313,339.63],[20210314,339.63],[20210315,339.84],[20210316,337.84],[20210317,336.44],[20210318,336.22],[20210319,333.4],[20210320,333.4],[20210321,333.4],[20210322,331.27],[20210323,326.48],[20210324,326.81],[20210325,325.94],[20210326,332.91],[20210327,332.91],[20210328,332.91],[20210329,333.63],[20210330,334.19],[20210331,334.51],[20210401,337.06],[20210402,337.07],[20210403,337.07],[20210404,337.07],[20210405,337.11],[20210406,340.71],[20210407,338.74],[20210408,339.16],[20210409,339.14],[20210410,339.14],[20210411,339.14],[20210412,336.54],[20210413,336.51],[20210414,339.56],[20210415,343.45],[20210416,345.98],[20210417,345.98],[20210418,345.98],[20210419,345.51],[20210420,340.25],[20210421,341.75],[20210422,341.24],[20210423,342.61],[20210424,342.61],[20210425,342.61],[20210426,345.93],[20210427,345.78],[20210428,346.54],[20210429,346.38],[20210430,342.78],[20210501,342.78],[20210502,342.78],[20210503,343.9],[20210504,346.52],[20210505,353.06],[20210506,355.47],[20210507,360.31],[20210508,360.31],[20210509,360.31],[20210510,361.74],[20210511,358.92],[20210512,356.78],[20210513,355.63],[20210514,354.18],[20210515,354.18],[20210516,354.18],[20210517,356.96],[20210518,357.77],[20210519,350],[20210520,349.1],[20210521,349.98],[20210522,349.98],[20210523,349.98],[20210524,350.08],[20210525,347.81],[20210526,347.87],[20210527,352.07],[20210528,353.81],[20210529,353.81],[20210530,353.81],[20210531,353.49],[20210601,357.74],[20210602,360.05],[20210603,358.4],[20210604,360.18],[20210605,360.18],[20210606,360.18],[20210607,358.21],[20210608,357.3],[20210609,355.63],[20210610,356.05],[20210611,358.66],[20210612,358.66],[20210613,358.66],[20210614,357.67],[20210615,354.3],[20210616,352.25],[20210617,348.22],[20210618,341.77],[20210619,341.77],[20210620,341.77],[20210621,343.05],[20210622,346.44],[20210623,347.17],[20210624,349.34],[20210625,350.81],[20210626,350.81],[20210627,350.81],[20210628,348.77],[20210629,347.91],[20210630,348.3],[20210701,350.24],[20210702,352.28],[20210703,352.28],[20210704,352.28],[20210705,353.65],[20210706,350.71],[20210707,351.03],[20210708,345.49],[20210709,349.66],[20210710,349.66],[20210711,349.66],[20210712,351.33],[20210713,351.15],[20210714,351.15],[20210715,349.4],[20210716,344.31],[20210717,344.31],[20210718,344.31],[20210719,334.55],[20210720,335.08],[20210721,341.36],[20210722,343.23],[20210723,344.32],[20210724,344.32],[20210725,344.32],[20210726,347.83],[20210727,347.45],[20210728,349.38],[20210729,353.85],[20210730,352.54],[20210731,352.54],[20210801,352.54],[20210802,352.64],[20210803,353.35],[20210804,353.62],[20210805,351.55],[20210806,352.15],[20210807,352.15],[20210808,352.15],[20210809,351.6],[20210810,354.03],[20210811,357.12],[20210812,357.07],[20210813,356.21],[20210814,356.21],[20210815,356.21],[20210816,352.35],[20210817,349.76],[20210818,346.09],[20210819,338.14],[20210820,336.54],[20210821,336.54],[20210822,336.54],[20210823,341.12],[20210824,345.98],[20210825,347.53],[20210826,345.22],[20210827,348.54],[20210828,348.54],[20210829,348.54],[20210830,350.12],[20210831,348.56],[20210901,347.6],[20210902,349.17],[20210903,350.63],[20210904,350.63],[20210905,350.63],[20210906,351.44],[20210907,350.3],[20210908,346.93],[20210909,344.58],[20210910,345.54],[20210911,345.54],[20210912,345.54],[20210913,348.16],[20210914,346.45],[20210915,348.54],[20210916,346.44],[20210917,339.98],[20210918,339.98],[20210919,339.98],[20210920,332.16],[20210921,331.45],[20210922,336.3],[20210923,340.16],[20210924,339.76],[20210925,339.76],[20210926,339.76],[20210927,342.2],[20210928,339.97],[20210929,339.05],[20210930,340.6],[20211001,341.04],[20211002,341.04],[20211003,341.04],[20211004,342.01],[20211005,344.43],[20211006,342.84],[20211007,347.71],[20211008,350.12],[20211009,350.12],[20211010,350.12],[20211011,353.02],[20211012,354.79],[20211013,356.54],[20211014,362.59],[20211015,365.71],[20211016,365.71],[20211017,365.71],[20211018,365.78],[20211019,366.14],[20211020,367.15],[20211021,364.39],[20211022,364.19],[20211023,364.19],[20211024,364.19],[20211025,367.62],[20211026,368.67],[20211027,365],[20211028,364.57],[20211029,362.88],[20211030,362.88],[20211031,362.88],[20211101,364.44],[20211102,362.16],[20211103,362.73],[20211104,363.48],[20211105,364.66],[20211106,364.66],[20211107,364.66],[20211108,367.94],[20211109,367.78],[20211110,367.45],[20211111,371.85],[20211112,374.73],[20211113,374.73],[20211114,374.73],[20211115,374.54],[20211116,375.71],[20211117,375.8],[20211118,372.58],[20211119,371.24],[20211120,371.24],[20211121,371.24],[20211122,371.41],[20211123,372.36],[20211124,373.43],[20211125,373.51],[20211126,361.88],[20211127,361.88],[20211128,361.88],[20211129,362.93],[20211130,358.89],[20211201,358.97],[20211202,358.05],[20211203,357.17],[20211204,357.17],[20211205,357.17],[20211206,359.68],[20211207,368.76],[20211208,369.3],[20211209,367.37],[20211210,366.56],[20211211,366.56],[20211212,366.56],[20211213,364.6],[20211214,362.57],[20211215,360.61],[20211216,363.87],[20211217,363.28],[20211218,363.28],[20211219,363.28],[20211220,357.82],[20211221,362.65],[20211222,365.51],[20211223,369.03],[20211224,369.01],[20211225,369.01],[20211226,369.01],[20211227,370.74],[20211228,371.93],[20211229,373.35],[20211230,373.62],[20211231,373.9],[20220101,373.9],[20220102,373.9],[20220103,375.34],[20220104,380.59],[20220105,381.26],[20220106,378.11],[20220107,379.23],[20220108,379.23],[20220109,379.23],[20220110,378.2],[20220111,381.62],[20220112,388.7],[20220113,387.96],[20220114,385.94],[20220115,385.94],[20220116,385.94],[20220117,386.85],[20220118,386.03],[20220119,388.91],[20220120,389.4],[20220121,380.24],[20220122,380.24],[20220123,380.24],[20220124,371.62],[20220125,372.26],[20220126,375.92],[20220127,376.59],[20220128,373.58],[20220129,373.58],[20220130,373.58],[20220131,374.6],[20220201,379.37],[20220202,381.15],[20220203,377.36],[20220204,373.62],[20220205,373.62],[20220206,373.62],[20220207,375.4],[20220208,379.15],[20220209,384.29],[20220210,385.51],[20220211,385.14],[20220212,385.14],[20220213,385.14],[20220214,385.03],[20220215,384.75],[20220216,388.02],[20220217,386.82],[20220218,385.37],[20220219,385.37],[20220220,385.37],[20220221,383.46],[20220222,381.47],[20220223,380.32],[20220224,379.1],[20220225,385.66],[20220226,385.66],[20220227,385.66],[20220228,389.92],[20220301,392.58],[20220302,399.63],[20220303,402.2],[20220304,402.31],[20220305,402.31],[20220306,402.31],[20220307,404.15],[20220308,402.62],[20220309,400.85],[20220310,402.92],[20220311,405.63],[20220312,405.63],[20220313,405.63],[20220314,398.87],[20220315,392.72],[20220316,397.84],[20220317,403.14],[20220318,407.65],[20220319,407.65],[20220320,407.65],[20220321,415.41],[20220322,418.96],[20220323,421.7],[20220324,425.06],[20220325,427.26],[20220326,427.26],[20220327,427.26],[20220328,425.14],[20220329,419.84],[20220330,421.72],[20220331,421.32],[20220401,426.44],[20220402,426.44],[20220403,426.44],[20220404,429.46],[20220405,429.54],[20220406,424.82],[20220407,424.36],[20220408,430.49],[20220409,430.49],[20220410,430.49],[20220411,428.11],[20220412,429.57],[20220413,434.76],[20220414,436.85],[20220415,436.85],[20220416,436.85],[20220417,436.85],[20220418,437.11],[20220419,439.52],[20220420,436.98],[20220421,430.18],[20220422,418.08],[20220423,418.08],[20220424,418.08],[20220425,406.26],[20220426,402.92],[20220427,408.88],[20220428,414.43],[20220429,416.37],[20220430,416.37],[20220501,416.37],[20220502,412.71],[20220503,414.17],[20220504,419.39],[20220505,416.57],[20220506,409.9],[20220507,409.9],[20220508,409.9],[20220509,399.81],[20220510,389.67],[20220511,392.41],[20220512,388.66],[20220513,396.21],[20220514,396.21],[20220515,396.21],[20220516,400.38],[20220517,407.13],[20220518,403.87],[20220519,401.9],[20220520,404.31],[20220521,404.31],[20220522,404.31],[20220523,407.04],[20220524,405.53],[20220525,409.11],[20220526,410.41],[20220527,417.31],[20220528,417.31],[20220529,417.31],[20220530,419.9],[20220531,418.98],[20220601,416.13],[20220602,419.66],[20220603,420.08],[20220604,420.08],[20220605,420.08],[20220606,421.79],[20220607,426.62],[20220608,424],[20220609,416.46],[20220610,409.76],[20220611,409.76],[20220612,409.76],[20220613,397.65],[20220614,391.51],[20220615,391.69],[20220616,383.06],[20220617,374.18],[20220618,374.18],[20220619,374.18],[20220620,371.58],[20220621,374.8],[20220622,367.52],[20220623,362.37],[20220624,361.68],[20220625,361.68],[20220626,361.68],[20220627,366.83],[20220628,370.04],[20220629,366.24],[20220630,360.2],[20220701,356.89],[20220702,356.89],[20220703,356.89],[20220704,358.49],[20220705,352.61],[20220706,351],[20220707,359.84],[20220708,361.6],[20220709,361.6],[20220710,361.6],[20220711,358.75],[20220712,356],[20220713,354.31],[20220714,348.44],[20220715,348.62],[20220716,348.62],[20220717,348.62],[20220718,353.61],[20220719,356.68],[20220720,360.05],[20220721,359.96],[20220722,360.1],[20220723,360.1],[20220724,360.1],[20220725,360.83],[20220726,363.97],[20220727,367.26],[20220728,374.58],[20220729,380.94],[20220730,380.94],[20220731,380.94],[20220801,380.47],[20220802,376.37],[20220803,375.71],[20220804,374.98],[20220805,376.3],[20220806,376.3],[20220807,376.3],[20220808,381.24],[20220809,381],[20220810,385.23],[20220811,387.89],[20220812,391.87],[20220813,391.87],[20220814,391.87],[20220815,391.03],[20220816,394.92],[20220817,391.42],[20220818,393.41],[20220819,392.04],[20220820,392.04],[20220821,392.04],[20220822,390.26],[20220823,397.3],[20220824,399.75],[20220825,404.41],[20220826,400.64],[20220827,400.64],[20220828,400.64],[20220829,397.37],[20220830,389.54],[20220831,383.54],[20220901,375.33],[20220902,377.2],[20220903,377.2],[20220904,377.2],[20220905,379.48],[20220906,379.97],[20220907,379.12],[20220908,381.05],[20220909,388.65],[20220910,388.65],[20220911,388.65],[20220912,392.7],[20220913,387.95],[20220914,386.87],[20220915,382.53],[20220916,376.15],[20220917,376.15],[20220918,376.15],[20220919,375.7],[20220920,373.73],[20220921,373.63],[20220922,370.99],[20220923,360.55],[20220924,360.55],[20220925,360.55],[20220926,354.11],[20220927,355.94],[20220928,361.7],[20220929,360.04],[20220930,360.36],[20221001,360.36],[20221002,360.36],[20221003,366.95],[20221004,377.69],[20221005,378.53],[20221006,378.85],[20221007,375.76],[20221008,375.76],[20221009,375.76],[20221010,375.56],[20221011,370.43],[20221012,368.8],[20221013,371.59],[20221014,368.72],[20221015,368.72],[20221016,368.72],[20221017,370.13],[20221018,371.03],[20221019,370.87],[20221020,370.77],[20221021,376.28],[20221022,376.28],[20221023,376.28],[20221024,376.72],[20221025,379.06],[20221026,381.75],[20221027,382.88],[20221028,382.14],[20221029,382.14],[20221030,382.14],[20221031,382.1],[20221101,385.29],[20221102,382.81],[20221103,382.12],[20221104,392.01],[20221105,392.01],[20221106,392.01],[20221107,393.81],[20221108,398.34],[20221109,393.77],[20221110,402.06],[20221111,405.86],[20221112,405.86],[20221113,405.86],[20221114,405.77],[20221115,405],[20221116,400.66],[20221117,396.63],[20221118,396.26],[20221119,396.26],[20221120,396.26],[20221121,395.4],[20221122,401.82],[20221123,404.98],[20221124,405.61],[20221125,404.89],[20221126,404.89],[20221127,404.89],[20221128,397.31],[20221129,401.04],[20221130,407.39],[20221201,408.79],[20221202,407.59],[20221203,407.59],[20221204,407.59],[20221205,403.43],[20221206,399.4],[20221207,396.69],[20221208,397.88],[20221209,396.32],[20221210,396.32],[20221211,396.32],[20221212,394.24],[20221213,399.26],[20221214,396.48],[20221215,388.33],[20221216,383.91],[20221217,383.91],[20221218,383.91],[20221219,382.94],[20221220,383.51],[20221221,388.89],[20221222,386.74],[20221223,387.82],[20221224,387.82],[20221225,387.82],[20221226,388],[20221227,388.95],[20221228,387.97],[20221229,387.51],[20221230,385.91],[20221231,385.91],[20230101,385.91],[20230102,386],[20230103,388.6],[20230104,388.67],[20230105,390.3],[20230106,398.85],[20230107,398.85],[20230108,398.85],[20230109,402.7],[20230110,402.11],[20230111,405.05],[20230112,408.4],[20230113,409.81],[20230114,409.81],[20230115,409.81],[20230116,409.44],[20230117,408.69],[20230118,409.59],[20230119,405.63],[20230120,408.84],[20230121,408.84],[20230122,408.84],[20230123,410.92],[20230124,410.79],[20230125,410.5],[20230126,412.78],[20230127,413.75],[20230128,413.75],[20230129,413.75],[20230130,409.91],[20230131,410.36],[20230201,410.96],[20230202,407.9],[20230203,404.94],[20230204,404.94],[20230205,404.94],[20230206,402.58],[20230207,406.84],[20230208,406.9],[20230209,404.05],[20230210,403.08],[20230211,403.08],[20230212,403.08],[20230213,404.57],[20230214,404.33],[20230215,403.33],[20230216,403.27],[20230217,400.23],[20230218,400.23],[20230219,400.23],[20230220,400.1],[20230221,397.28],[20230222,393.95],[20230223,393.55],[20230224,390.62],[20230225,390.62],[20230226,390.62],[20230227,392.7],[20230228,392.79],[20230301,395.91],[20230302,399.81],[20230303,405.44],[20230304,405.44],[20230305,405.44],[20230306,401.88],[20230307,395.14],[20230308,395.55],[20230309,391.15],[20230310,384.03],[20230311,384.03],[20230312,384.03],[20230313,378.21],[20230314,379.44],[20230315,372.6],[20230316,370.33],[20230317,369.18],[20230318,369.18],[20230319,369.18],[20230320,371.67],[20230321,374.19],[20230322,373.57],[20230323,370.75],[20230324,370.01],[20230325,370.01],[20230326,370.01],[20230327,372.23],[20230328,375.61],[20230329,380.02],[20230330,383.05],[20230331,385.75],[20230401,385.75],[20230402,385.75],[20230403,389.47],[20230404,386.93],[20230405,383.25],[20230406,382.81],[20230407,382.81],[20230408,382.81],[20230409,382.81],[20230410,382.83],[20230411,388.68],[20230412,390.04],[20230413,391.83],[20230414,392.07],[20230415,392.07],[20230416,392.07],[20230417,394],[20230418,396.08],[20230419,394.2],[20230420,391.28],[20230421,385.46],[20230422,385.46],[20230423,385.46],[20230424,384.17],[20230425,378.37],[20230426,375.46],[20230427,376.19],[20230428,379.09],[20230429,379.09],[20230430,379.09],[20230501,379.11],[20230502,376.09],[20230503,373.2],[20230504,371.77],[20230505,378.34],[20230506,378.34],[20230507,378.34],[20230508,381.04],[20230509,381.34],[20230510,380],[20230511,374.88],[20230512,374.92],[20230513,374.92],[20230514,374.92],[20230515,378.19],[20230516,375.22],[20230517,375.25],[20230518,375.63],[20230519,377.51],[20230520,377.51],[20230521,377.51],[20230522,376.34],[20230523,374.88],[20230524,369.66],[20230525,366.82],[20230526,367.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 845,36€ |
| 2020 | 763,92€ |
| 2021 | 1.211,34€ |
| 2022 | 1.572,06€ |
| 2023 | 1.448,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,67% |
| 3 M | -8,54% |
| 6 M | -10,88% |
| lfd. Jahr | -6,97% |
| 1 Jahr | -8,70% |
| 3 Jahre | 93,01% |
| 5 Jahre | 59,48% |
| 10 Jahre | 75,46% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 93,78% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert überwiegend in Aktien von Unternehmen, die voraussichtlich von der Verteuerung von Rohstoffen und natürlichen Ressourcen profitieren. Diese Unternehmen sind in aller Regel am Abbau, an der Förderung, Gewinnung, Verarbeitung oder am Transport von Rohstoffen beteiligt.
Die fünf größten Wertpapierbestände in diesem Fonds
| BHP Group Ltd | 7,20% |
| TOTALENERGIES SE | 6,70% |
| Exxon Mobil Corp | 5,80% |
| SHELL PLC | 5,20% |
| BP Plc | 5,00% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -15.4639 | -12.076700 |
| 05.2019 - 05.2020 | -9.6341 | -4.945100 |
| 05.2020 - 05.2021 | 58.5695 | 42.619100 |
| 05.2021 - 05.2022 | 29.7782 | 17.622000 |
| 05.2022 - 05.2023 | -7.8895 | -10.243400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,05% | 19,79% | 22,52% | 19,91% |
| Sharpe Ratio | -0,05 | 1,49 | 0,56 | 0,34 |
| Tracking Error | 5,99% | 7,87% | 6,92% | 6,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,07 | 1,03 | 1,00 |
| Treynor Ratio | -1,04 | 27,58 | 12,26 | 6,82 |
Die 10 größten Wertpapierbestände (05. 06. 2023)
| BHP Group Ltd | 7,20% |
| TOTALENERGIES SE | 6,70% |
| Exxon Mobil Corp | 5,80% |
| SHELL PLC | 5,20% |
| BP Plc | 5,00% |
| Newcrest Mining Ltd | 5,00% |
| Teck Resources Ltd | 4,30% |
| Deere & Co | 4,20% |
| Glencore PLC | 3,30% |
| Oci Nv | 3,00% |
Länderverteilung (05. 06. 2023)
| USA | 22,30% |
| Großbritannien | 15,30% |
| Australien | 14,10% |
| Kanada | 13,40% |
| Frankreich | 11,80% |
| Norwegen | 7,20% |
| Niederlande | 3,00% |
| Deutschland | 2,50% |
| China | 2,50% |
| Kasse | 2,20% |
Branchenverteilung (05. 06. 2023)
| Öl / Gas | 33,40% |
| Bergbau | 17,50% |
| Divers | 11,40% |
| Gold | 9,10% |
| Agrochemie | 8,40% |
| Stahl / Eisen | 6,60% |
| Maschinenbau | 4,20% |
| Nahrungsmittel | 3,60% |
| Aluminium | 3,60% |
| Kasse | 2,20% |
Assetverteilung (05. 06. 2023)
| Aktien | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (05. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6317KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10662KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3722KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt |
| Fondsmanager: | Herr George Cheveley Herr Dawid Heyl |
| Fondsgesellschaft: | Ninety One Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.01.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 654,10 Mio. USD |