Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RNDH
ISIN: LU0426412945
Aktienfonds Konsum, Welt
Aktueller Preis (26. 07. 2024)
83,73 $
-1,86 $ / -2,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0426412945","name":"Ninety One GSF - Global Franchise Fund A Acc USD","currency":"EUR"},"ts":[[20190726,53.36],[20190729,53.33],[20190730,53],[20190731,52.54],[20190801,52.67],[20190802,52.31],[20190805,50.52],[20190806,50.98],[20190807,51.17],[20190808,52.3],[20190809,52.08],[20190812,51.67],[20190813,52.17],[20190814,51.18],[20190816,52.54],[20190819,52.89],[20190820,52.74],[20190821,53],[20190822,52.83],[20190823,52.1],[20190827,52.21],[20190828,52.48],[20190829,52.85],[20190830,52.99],[20190902,53.29],[20190903,53.31],[20190904,53.39],[20190905,53.73],[20190906,54.01],[20190909,53.48],[20190910,53.02],[20190911,53.36],[20190912,53.78],[20190913,52.95],[20190916,52.91],[20190917,53.3],[20190918,53.11],[20190919,53.19],[20190920,53.02],[20190923,53.11],[20190924,52.73],[20190925,53.03],[20190926,53.06],[20190927,52.57],[20190930,52.97],[20191001,52.48],[20191002,51.4],[20191003,51.67],[20191004,52.22],[20191007,52.07],[20191008,51.51],[20191009,52.04],[20191010,52.09],[20191011,52.57],[20191014,52.5],[20191015,53.2],[20191016,53.02],[20191017,52.73],[20191018,52.25],[20191021,52.27],[20191022,51.97],[20191023,52.03],[20191024,52.43],[20191025,52.59],[20191028,52.94],[20191029,52.88],[20191030,53.08],[20191031,52.82],[20191104,52.93],[20191105,52.89],[20191106,53.16],[20191107,53.08],[20191108,53.34],[20191111,53.35],[20191112,53.49],[20191113,53.62],[20191114,53.72],[20191115,53.87],[20191118,53.89],[20191119,54.04],[20191120,54.04],[20191121,53.8],[20191122,53.86],[20191125,54.44],[20191126,54.69],[20191127,54.96],[20191128,54.99],[20191129,54.97],[20191202,54.31],[20191203,53.91],[20191204,54.15],[20191205,54.15],[20191206,54.62],[20191209,54.59],[20191210,54.55],[20191211,54.78],[20191212,54.69],[20191213,54.91],[20191216,55.56],[20191217,55.11],[20191218,55.3],[20191219,55.51],[20191220,55.93],[20191223,56.14],[20191227,56.17],[20191230,55.57],[20191231,55.39],[20200102,56.07],[20200103,56.09],[20200106,55.94],[20200107,56.06],[20200108,56.66],[20200109,57.09],[20200110,57.11],[20200113,57.27],[20200114,57.2],[20200115,57.44],[20200116,57.78],[20200117,58.34],[20200120,58.48],[20200121,58.26],[20200122,58.5],[20200123,58.12],[20200124,58.17],[20200127,57.38],[20200128,58],[20200129,58.2],[20200130,58.33],[20200131,57.2],[20200203,57.61],[20200204,58.68],[20200205,59.01],[20200206,59.29],[20200207,58.96],[20200210,59.49],[20200211,59.77],[20200212,59.92],[20200213,60.15],[20200214,60.62],[20200217,60.69],[20200218,60.6],[20200219,61.17],[20200220,60.63],[20200221,60.06],[20200224,57.93],[20200225,56.5],[20200226,56.29],[20200227,53.89],[20200228,53.43],[20200302,54.62],[20200303,53.6],[20200304,55.61],[20200305,53.92],[20200306,52.25],[20200309,48.73],[20200310,50.59],[20200311,48.75],[20200312,45.5],[20200313,49.32],[20200316,44.85],[20200317,48.01],[20200318,45.38],[20200319,46.37],[20200320,45.47],[20200323,43.64],[20200324,46.92],[20200325,48.15],[20200326,49.68],[20200327,48.22],[20200330,49.61],[20200331,49.42],[20200401,48.02],[20200402,49.11],[20200403,49.19],[20200406,51.99],[20200407,51.52],[20200408,52.26],[20200409,52.85],[20200414,53.38],[20200415,52.55],[20200416,53.1],[20200417,54.33],[20200420,53.98],[20200421,52.55],[20200422,53.57],[20200423,53.73],[20200424,54.04],[20200427,54.57],[20200428,54.25],[20200429,55.38],[20200430,54.5],[20200504,53.22],[20200505,53.92],[20200506,53.96],[20200507,54.73],[20200511,55.15],[20200512,54.37],[20200513,53.8],[20200514,54.52],[20200515,54.7],[20200518,56.08],[20200519,55.06],[20200520,55.69],[20200522,55.45],[20200526,55.63],[20200527,55.85],[20200528,56.11],[20200529,55.85],[20200602,56.22],[20200603,56.89],[20200604,56.3],[20200605,56.68],[20200608,57.1],[20200609,56.56],[20200610,56.38],[20200611,53.83],[20200612,54.57],[20200615,55.25],[20200616,55.64],[20200617,56.23],[20200618,56.25],[20200619,56.18],[20200622,56.42],[20200624,55.14],[20200625,56.2],[20200626,55.3],[20200629,55.28],[20200630,56.29],[20200701,56.72],[20200702,56.65],[20200703,56.79],[20200706,57.09],[20200707,56.96],[20200708,57.45],[20200709,57.08],[20200710,57.7],[20200713,56.79],[20200714,57.07],[20200715,57.29],[20200716,56.93],[20200717,57.1],[20200720,57.62],[20200721,57.69],[20200722,57.21],[20200723,56.79],[20200724,56.29],[20200727,55.97],[20200728,55.91],[20200729,56.4],[20200730,55.79],[20200731,55.13],[20200803,56.21],[20200804,56.11],[20200805,55.91],[20200806,55.9],[20200807,55.62],[20200810,55.61],[20200811,55.44],[20200812,56.3],[20200813,56.07],[20200814,55.79],[20200817,55.89],[20200818,55.94],[20200819,55.81],[20200820,56.21],[20200821,56.56],[20200824,56.76],[20200825,57.08],[20200826,57.77],[20200827,57.67],[20200828,57.4],[20200901,56.92],[20200902,58.38],[20200903,56.84],[20200904,55.99],[20200907,56.02],[20200908,55.26],[20200909,56.48],[20200910,55.37],[20200911,55.42],[20200914,55.87],[20200915,56.02],[20200916,55.99],[20200917,55.92],[20200918,55.37],[20200921,54.92],[20200922,55.43],[20200923,54.79],[20200924,55.12],[20200925,55.73],[20200928,56.28],[20200929,55.9],[20200930,56.13],[20201001,56.46],[20201002,56.07],[20201005,56.45],[20201006,55.57],[20201007,56.25],[20201008,56.65],[20201009,57.24],[20201012,57.72],[20201013,57.39],[20201014,57.14],[20201015,56.79],[20201016,56.72],[20201019,55.84],[20201020,55.71],[20201021,55.38],[20201022,55.54],[20201023,55.34],[20201026,54.81],[20201027,54.46],[20201028,53.21],[20201029,53.58],[20201030,53.13],[20201102,53.75],[20201103,54.47],[20201104,55.79],[20201105,56.09],[20201106,56.07],[20201109,56.64],[20201110,56.55],[20201111,57.48],[20201112,56.77],[20201113,57.32],[20201116,57.49],[20201117,57],[20201118,56.38],[20201119,56.63],[20201120,56.26],[20201123,56.1],[20201124,56.59],[20201125,56.69],[20201126,56.75],[20201127,56.81],[20201130,56.54],[20201201,56.91],[20201202,56.5],[20201203,56.18],[20201204,56.76],[20201207,56.93],[20201208,57.11],[20201209,56.72],[20201210,56.7],[20201211,56.65],[20201214,56.5],[20201215,56.99],[20201216,57.25],[20201217,57.43],[20201218,57.48],[20201221,57.18],[20201222,57.05],[20201223,57.32],[20201229,57.95],[20201230,58.11],[20201231,58.45],[20210104,57.97],[20210105,58.07],[20210106,57.66],[20210107,58.41],[20210108,59],[20210111,59.02],[20210112,58.64],[20210113,58.43],[20210114,58.46],[20210115,58.1],[20210118,58.31],[20210119,58.65],[20210120,59.59],[20210121,59.19],[20210122,58.73],[20210125,58.96],[20210126,59.17],[20210127,58.03],[20210128,58.79],[20210129,57.23],[20210201,58.66],[20210202,59.47],[20210203,59.04],[20210204,59.67],[20210205,59.95],[20210208,59.98],[20210209,59.87],[20210210,59.87],[20210211,60.4],[20210212,60.96],[20210215,61.11],[20210216,60.78],[20210217,60.75],[20210218,60.63],[20210219,60.17],[20210222,59.7],[20210223,59.55],[20210224,60.06],[20210225,58.18],[20210226,58.28],[20210301,59.7],[20210302,59.54],[20210303,58.8],[20210304,58.08],[20210305,59.77],[20210308,59.62],[20210309,60.3],[20210310,60.31],[20210311,60.64],[20210312,60.61],[20210315,61.02],[20210316,61.17],[20210317,61.22],[20210318,60.45],[20210319,60.35],[20210322,60.67],[20210323,60.52],[20210324,60.67],[20210325,60.85],[20210326,62.04],[20210329,62.13],[20210330,61.83],[20210331,62],[20210401,62.94],[20210406,63.28],[20210407,62.74],[20210408,63.33],[20210409,63.57],[20210412,63.42],[20210413,63.58],[20210414,63.28],[20210415,63.83],[20210416,64.02],[20210419,63.42],[20210420,63.06],[20210421,64.02],[20210422,63.74],[20210423,64.43],[20210426,64.41],[20210427,64.44],[20210428,64.46],[20210429,64.6],[20210430,64.15],[20210504,63.95],[20210505,63.92],[20210506,63.97],[20210507,64.55],[20210510,63.27],[20210511,62.82],[20210512,62.06],[20210514,63.57],[20210517,63.02],[20210518,62.45],[20210519,62.53],[20210520,63.62],[20210521,63.6],[20210525,63.85],[20210526,63.93],[20210527,63.9],[20210528,64.5],[20210601,63.73],[20210602,64.15],[20210603,63.97],[20210604,65.05],[20210607,64.77],[20210608,64.64],[20210609,64.67],[20210610,65.13],[20210611,65.52],[20210614,65.79],[20210615,65.66],[20210616,65.24],[20210617,66.56],[20210618,65.97],[20210621,66.71],[20210622,66.84],[20210624,66.89],[20210625,67.14],[20210628,67.44],[20210629,67.68],[20210630,67.29],[20210701,67.49],[20210702,68.36],[20210705,68.1],[20210706,68.04],[20210707,68.33],[20210708,67.58],[20210709,68.06],[20210712,68.12],[20210713,68.36],[20210714,68.85],[20210715,68.77],[20210716,68.63],[20210719,67.88],[20210720,68.29],[20210721,68.95],[20210722,69.04],[20210723,69.51],[20210726,68.97],[20210727,68.62],[20210728,69],[20210729,69.11],[20210730,68.97],[20210802,69.05],[20210803,68.8],[20210804,69.04],[20210805,69.5],[20210806,69.41],[20210809,69.67],[20210810,69.83],[20210811,69.85],[20210812,69.66],[20210813,69.72],[20210816,69.7],[20210817,69.43],[20210818,69.01],[20210819,69.32],[20210820,69.84],[20210823,70.16],[20210824,70.26],[20210825,70.24],[20210826,69.71],[20210827,70.41],[20210831,70.15],[20210901,70.58],[20210902,70.33],[20210903,70.22],[20210906,70.53],[20210907,70.16],[20210908,70.18],[20210909,69.8],[20210910,69.6],[20210913,69.79],[20210914,69.67],[20210915,69.75],[20210916,69.99],[20210917,69.07],[20210920,68.56],[20210921,68.48],[20210922,69.1],[20210923,70.07],[20210924,69.96],[20210927,69.44],[20210928,67.94],[20210929,67.98],[20210930,67.85],[20211001,68.38],[20211004,67.24],[20211005,68.01],[20211006,68.41],[20211007,69.18],[20211008,68.98],[20211011,68.55],[20211012,68.53],[20211013,69.17],[20211014,69.92],[20211015,70.38],[20211018,70.46],[20211019,70.62],[20211020,70.44],[20211021,70.88],[20211022,71.5],[20211025,71.83],[20211026,71.81],[20211027,71.32],[20211028,71.78],[20211029,71.58],[20211102,71.94],[20211103,72.21],[20211104,72.52],[20211105,73.21],[20211108,73],[20211109,72.86],[20211110,72.5],[20211111,73.33],[20211112,73.99],[20211115,73.95],[20211116,74.75],[20211117,74.67],[20211118,74.14],[20211119,74.67],[20211122,73.48],[20211123,73.35],[20211124,73.71],[20211125,73.72],[20211126,71.81],[20211129,72.62],[20211130,70.65],[20211201,70.78],[20211202,71.41],[20211203,70.99],[20211206,71.87],[20211207,73.55],[20211208,73.48],[20211209,72.81],[20211210,73.67],[20211213,73.31],[20211214,72.21],[20211215,73.49],[20211216,72.87],[20211217,72.37],[20211220,72.07],[20211221,73.36],[20211222,74.07],[20211223,74.34],[20211229,74.92],[20211230,74.72],[20211231,74.62],[20220104,74.44],[20220105,72.8],[20220106,72.64],[20220107,72.8],[20220110,71.68],[20220111,72.42],[20220112,72.65],[20220113,70.87],[20220114,70.8],[20220117,71.21],[20220118,70.25],[20220119,70.32],[20220120,70.23],[20220121,69.05],[20220124,68.73],[20220125,68],[20220126,67.86],[20220127,68.41],[20220128,70.09],[20220131,71.21],[20220201,70.85],[20220202,71.17],[20220203,70.12],[20220204,69.27],[20220207,68.97],[20220208,69.77],[20220209,70.89],[20220210,69.77],[20220211,68.56],[20220214,68.77],[20220215,69.5],[20220216,69.5],[20220217,68.36],[20220218,67.96],[20220221,67.68],[20220222,67.18],[20220223,66.37],[20220224,67.73],[20220225,68.54],[20220228,68.14],[20220301,67.36],[20220302,68.59],[20220303,67.84],[20220304,67.58],[20220307,65.56],[20220308,65.28],[20220309,66.96],[20220310,65.2],[20220311,64.68],[20220314,64.46],[20220315,65.58],[20220316,67.66],[20220317,68.07],[20220318,69.53],[20220321,68.73],[20220322,69.77],[20220323,68.78],[20220324,69.62],[20220325,69.63],[20220328,70.48],[20220329,70.85],[20220330,69.93],[20220331,69.41],[20220401,70.27],[20220404,71.22],[20220405,70.85],[20220406,70.39],[20220407,70.55],[20220408,70.79],[20220411,69.54],[20220412,69.27],[20220413,70.3],[20220414,69.24],[20220419,70.15],[20220420,70.46],[20220421,68.99],[20220422,68.01],[20220425,68.88],[20220426,67.31],[20220427,68.45],[20220428,70.6],[20220429,68.15],[20220503,67.7],[20220504,69.05],[20220505,66.75],[20220506,65.73],[20220510,63.69],[20220511,63.72],[20220512,64.35],[20220513,65.85],[20220516,65.38],[20220517,65.94],[20220518,64.16],[20220519,64.18],[20220520,64.38],[20220523,65.11],[20220524,64.4],[20220525,65.3],[20220527,67.54],[20220530,67.64],[20220531,67.17],[20220601,66.1],[20220607,67.41],[20220608,66.3],[20220609,64.82],[20220610,64.21],[20220613,62.72],[20220614,62.36],[20220615,63.21],[20220616,61.62],[20220617,61.41],[20220620,61.64],[20220621,62.15],[20220622,62.37],[20220624,65.48],[20220627,64.79],[20220628,63.3],[20220629,63.63],[20220630,63.9],[20220701,64.06],[20220705,64.72],[20220706,65.75],[20220707,66.33],[20220708,66.27],[20220711,66],[20220712,65.55],[20220713,65.22],[20220714,65.27],[20220715,66.21],[20220718,65.33],[20220719,66.44],[20220720,67.13],[20220721,68.5],[20220722,68.21],[20220725,67.8],[20220726,67.77],[20220727,69.04],[20220728,70.49],[20220729,70.37],[20220801,69.95],[20220802,69.38],[20220803,70.37],[20220804,70.95],[20220805,70.28],[20220808,70.51],[20220809,69.73],[20220810,71.12],[20220811,70.48],[20220812,71.62],[20220816,73.29],[20220817,72.48],[20220818,72.32],[20220819,72.14],[20220822,70.92],[20220823,71.1],[20220824,71.34],[20220825,72.05],[20220826,69.57],[20220830,68.16],[20220831,68.12],[20220901,67.75],[20220902,67.21],[20220905,67.91],[20220906,67.71],[20220907,69.09],[20220908,68.56],[20220909,69.57],[20220912,69.46],[20220913,66.81],[20220914,67.94],[20220915,67.18],[20220916,66.9],[20220920,66.08],[20220921,65.53],[20220922,64.54],[20220923,64.57],[20220926,64.75],[20220927,64.63],[20220928,66.21],[20220929,64.21],[20220930,63.26],[20221003,64.38],[20221004,65.8],[20221005,65.41],[20221006,65.09],[20221007,63.85],[20221010,63.79],[20221011,62.98],[20221012,63.01],[20221013,63.76],[20221014,62.67],[20221017,64.01],[20221018,64.02],[20221019,63.69],[20221020,63.06],[20221021,64.74],[20221024,64.35],[20221025,65.94],[20221026,64.83],[20221027,64.55],[20221028,66.56],[20221031,66.24],[20221102,64.28],[20221103,64.4],[20221104,64.73],[20221107,64.55],[20221108,65.16],[20221109,63.84],[20221110,68.54],[20221111,67.13],[20221114,66.18],[20221115,66.62],[20221116,66.24],[20221117,66.43],[20221118,66.34],[20221121,66.69],[20221122,67.34],[20221123,67.49],[20221125,67.28],[20221128,65.87],[20221129,66.18],[20221130,68.27],[20221201,68.43],[20221202,67.83],[20221205,66.24],[20221206,65.98],[20221207,65.52],[20221208,66.33],[20221209,65.76],[20221212,66.64],[20221213,67.45],[20221214,66.55],[20221215,64.87],[20221216,64.28],[20221219,63.96],[20221220,63.9],[20221221,64.64],[20221222,63.81],[20221223,63.97],[20221228,63.21],[20221229,64.42],[20221230,63.9],[20230103,64.76],[20230104,65.59],[20230105,64.71],[20230106,66.82],[20230109,66.04],[20230110,66.3],[20230111,66.88],[20230112,67.1],[20230113,67.21],[20230116,67.3],[20230117,67.11],[20230118,66.6],[20230119,66.43],[20230120,67.33],[20230123,67.64],[20230124,67.42],[20230125,67.26],[20230126,67.61],[20230127,67.95],[20230130,66.99],[20230131,68.11],[20230201,68.29],[20230202,68.17],[20230203,67.72],[20230206,67.84],[20230207,69.1],[20230208,68.33],[20230209,67.75],[20230210,67.8],[20230213,68.82],[20230214,68.21],[20230215,68.64],[20230216,67.59],[20230217,67.92],[20230220,67.53],[20230221,66.66],[20230222,66.83],[20230223,67.03],[20230224,66.19],[20230227,66.55],[20230228,65.73],[20230301,65.24],[20230302,66.33],[20230303,67.23],[20230306,67.16],[20230307,65.86],[20230308,66.7],[20230309,65.68],[20230310,64.45],[20230313,63.72],[20230314,64.58],[20230315,65.19],[20230316,65.91],[20230317,65.46],[20230320,65.29],[20230321,65.72],[20230322,64.86],[20230323,64.9],[20230324,65.62],[20230327,65.58],[20230328,64.98],[20230329,65.83],[20230330,66.06],[20230331,66.84],[20230403,66.95],[20230404,66.67],[20230405,66.25],[20230406,66.56],[20230411,66.57],[20230412,66.46],[20230413,66.88],[20230414,66.44],[20230417,66.99],[20230418,67.25],[20230419,67.23],[20230420,67.11],[20230421,67.11],[20230424,66.76],[20230425,65.59],[20230426,65.33],[20230427,66.17],[20230428,67.33],[20230502,66.63],[20230503,65.41],[20230504,64.75],[20230505,65.83],[20230510,66.32],[20230511,66.23],[20230512,66.42],[20230515,66.89],[20230516,66.53],[20230517,67.35],[20230519,68.38],[20230522,68.38],[20230523,67.43],[20230524,66.6],[20230525,67.34],[20230526,68.04],[20230530,67.37],[20230531,67.57],[20230601,68.2],[20230602,68.61],[20230605,69.06],[20230606,69.42],[20230607,68.4],[20230608,68.41],[20230609,68.12],[20230612,68.75],[20230613,69.04],[20230614,69.16],[20230615,70.26],[20230616,69],[20230619,69.13],[20230620,68.53],[20230621,68.31],[20230622,68.01],[20230626,67.73],[20230627,68.45],[20230628,68.61],[20230629,68.88],[20230630,69.88],[20230703,69.57],[20230705,69.45],[20230706,68.75],[20230707,68.52],[20230710,68.71],[20230711,68.74],[20230712,69.36],[20230713,69.3],[20230714,69.27],[20230717,69.27],[20230718,69.52],[20230719,69.47],[20230720,68.94],[20230721,69.41],[20230724,69.58],[20230725,70.37],[20230726,70.47],[20230727,69.37],[20230728,70.71],[20230731,70.45],[20230801,70.48],[20230802,69.37],[20230803,69.35],[20230804,69.38],[20230807,69.93],[20230808,69.8],[20230809,69.52],[20230810,69.53],[20230811,69.26],[20230814,69.98],[20230816,68.99],[20230817,68.43],[20230818,68.45],[20230821,68.39],[20230822,68.58],[20230823,69.97],[20230824,68.9],[20230825,69.77],[20230829,70.98],[20230830,70.71],[20230831,70.43],[20230901,70.69],[20230904,71.05],[20230905,71.13],[20230906,70.74],[20230907,70.75],[20230908,70.8],[20230911,70.93],[20230912,70.54],[20230913,70.56],[20230914,70.89],[20230915,70.68],[20230918,70.68],[20230919,70.16],[20230920,69.75],[20230921,69.08],[20230922,69.09],[20230925,69.02],[20230926,68.17],[20230927,68.55],[20230928,69.03],[20230929,68.73],[20231002,69.04],[20231003,68.45],[20231004,69.08],[20231005,68.91],[20231006,69.59],[20231009,69.91],[20231010,70.22],[20231011,70.43],[20231012,69.96],[20231013,69.95],[20231016,70.44],[20231017,70.25],[20231018,69.23],[20231019,68.54],[20231020,67.72],[20231023,67.55],[20231024,67.94],[20231025,67.54],[20231026,67.22],[20231027,66.47],[20231030,66.85],[20231031,67.18],[20231102,68.62],[20231103,68.96],[20231106,68.88],[20231107,69.55],[20231108,69.79],[20231109,69.13],[20231110,70.13],[20231113,70.21],[20231114,71.06],[20231115,70.25],[20231116,70.42],[20231117,70.54],[20231120,70.59],[20231121,70.4],[20231122,70.82],[20231124,70.88],[20231127,70.48],[20231128,70.56],[20231129,70.55],[20231130,70.91],[20231201,71.82],[20231204,71.47],[20231205,71.76],[20231206,71.83],[20231207,72.23],[20231208,72.35],[20231211,73.02],[20231212,73.32],[20231213,74.31],[20231214,73.2],[20231215,72.86],[20231218,73.14],[20231219,73.13],[20231220,72.53],[20231221,73.13],[20231222,72.6],[20231227,72.69],[20231228,72.52],[20231229,72.96],[20240102,72.59],[20240103,72.2],[20240104,71.98],[20240105,71.93],[20240108,72.56],[20240109,72.47],[20240110,72.67],[20240111,72.37],[20240112,72.89],[20240115,72.65],[20240116,72.76],[20240117,72.48],[20240118,73.24],[20240119,73.87],[20240122,74.03],[20240123,74.31],[20240124,74.66],[20240125,75.2],[20240126,75.37],[20240129,76.31],[20240130,76.02],[20240131,75.25],[20240201,76.26],[20240202,75.71],[20240205,76.74],[20240206,77.15],[20240207,77.52],[20240208,77.56],[20240209,77.9],[20240212,77.74],[20240213,76.19],[20240214,77.48],[20240215,77.65],[20240216,77.14],[20240219,77.11],[20240220,76.51],[20240221,76.4],[20240222,77.79],[20240223,77.41],[20240226,76.87],[20240227,77.02],[20240228,77.05],[20240229,76.61],[20240301,77.33],[20240304,76.87],[20240305,75.89],[20240306,76.08],[20240307,76.8],[20240308,76.27],[20240311,76.4],[20240312,77.19],[20240313,76.94],[20240314,76.85],[20240315,76.17],[20240318,76.39],[20240319,76.92],[20240320,77.79],[20240321,77.67],[20240322,77.48],[20240325,77.12],[20240326,77.03],[20240327,77.47],[20240328,77.5],[20240402,77.15],[20240403,76.81],[20240404,75.53],[20240405,76.15],[20240408,76.63],[20240409,76.43],[20240410,75.59],[20240411,76.84],[20240412,76.28],[20240415,75.29],[20240416,75.29],[20240417,74.84],[20240418,74.3],[20240419,74.37],[20240422,75.14],[20240423,75.75],[20240424,75.71],[20240425,74.68],[20240426,75.4],[20240429,75.01],[20240430,73.71],[20240502,74.4],[20240503,75.27],[20240507,75.95],[20240508,75.92],[20240510,76.58],[20240513,76.13],[20240514,76.12],[20240515,76.86],[20240516,76.73],[20240517,76.96],[20240521,76.87],[20240522,77.24],[20240523,76.3],[20240524,76.24],[20240528,75.51],[20240529,74.97],[20240530,74.9],[20240531,75.24],[20240603,75.42],[20240604,75.6],[20240605,76.92],[20240606,77.1],[20240607,76.77],[20240610,77.45],[20240611,77.52],[20240612,78.24],[20240613,77.66],[20240614,78.26],[20240617,78.82],[20240618,78.95],[20240619,78.62],[20240620,79.1],[20240621,79.38],[20240624,79.09],[20240625,79.31],[20240626,79.35],[20240627,79.29],[20240628,78.86],[20240701,78.47],[20240702,79.19],[20240703,79.22],[20240705,79.35],[20240708,79.22],[20240709,79.05],[20240710,79.51],[20240711,79.13],[20240712,79.61],[20240715,79.73],[20240716,80.09],[20240717,78.9],[20240718,78.08],[20240719,77.77],[20240722,78.61],[20240723,78.56],[20240724,77.18],[20240725,76.59]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20190726,695.84],[20190727,695.84],[20190728,695.84],[20190729,695.51],[20190730,692.8],[20190731,687.91],[20190801,685.38],[20190802,677.52],[20190803,677.52],[20190804,677.52],[20190805,658.16],[20190806,658.15],[20190807,659.87],[20190808,669.2],[20190809,667.79],[20190810,667.79],[20190811,667.79],[20190812,662.6],[20190813,664.02],[20190814,657.61],[20190815,658.47],[20190816,666.81],[20190817,666.81],[20190818,666.81],[20190819,673.43],[20190820,673.66],[20190821,677.76],[20190822,677.98],[20190823,670.62],[20190824,670.62],[20190825,670.62],[20190826,668.94],[20190827,670.58],[20190828,673.59],[20190829,679.87],[20190830,683.09],[20190831,683.09],[20190901,683.09],[20190902,685.69],[20190903,685.48],[20190904,687.87],[20190905,691.98],[20190906,695.98],[20190907,695.98],[20190908,695.98],[20190909,694.81],[20190910,691.92],[20190911,696.38],[20190912,700.43],[20190913,695.2],[20190914,695.2],[20190915,695.2],[20190916,692.86],[20190917,693.36],[20190918,691.41],[20190919,690.57],[20190920,691.17],[20190921,691.17],[20190922,691.17],[20190923,692.1],[20190924,689.87],[20190925,689.57],[20190926,692.99],[20190927,691.78],[20190928,691.78],[20190929,691.78],[20190930,695.23],[20191001,691.38],[20191002,680.03],[20191003,680.68],[20191004,684.53],[20191005,684.53],[20191006,684.53],[20191007,684.12],[20191008,679.42],[20191009,681.48],[20191010,682.33],[20191011,687.84],[20191012,687.84],[20191013,687.84],[20191014,688.76],[20191015,692.32],[20191016,693.56],[20191017,691.79],[20191018,688.05],[20191019,688.05],[20191020,688.05],[20191021,687.1],[20191022,688.34],[20191023,687.01],[20191024,688.98],[20191025,691.1],[20191026,691.1],[20191027,691.1],[20191028,693.84],[20191029,692.89],[20191030,694.65],[20191031,692.1],[20191101,693.26],[20191102,693.26],[20191103,693.26],[20191104,695.22],[20191105,698.88],[20191106,700.74],[20191107,701.78],[20191108,702.89],[20191109,702.89],[20191110,702.89],[20191111,701.03],[20191112,702.23],[20191113,702.63],[20191114,702.77],[20191115,702.88],[20191116,702.88],[20191117,702.88],[20191118,703.47],[20191119,702.1],[20191120,701.02],[20191121,696.71],[20191122,699.21],[20191123,699.21],[20191124,699.21],[20191125,705.74],[20191126,708.94],[20191127,713.09],[20191128,713.68],[20191129,712.26],[20191130,712.26],[20191201,712.26],[20191202,706.48],[20191203,700.52],[20191204,702.21],[20191205,702.43],[20191206,707.55],[20191207,707.55],[20191208,707.55],[20191209,708.13],[20191210,706.04],[20191211,707.78],[20191212,708.24],[20191213,710.31],[20191214,710.31],[20191215,710.31],[20191216,714.87],[20191217,714.85],[20191218,717.21],[20191219,718.81],[20191220,723.6],[20191221,723.6],[20191222,723.6],[20191223,725.27],[20191224,725.38],[20191225,725.38],[20191226,725.43],[20191227,726.9],[20191228,726.9],[20191229,726.9],[20191230,721.85],[20191231,719.78],[20200101,719.78],[20200102,724.33],[20200103,725.14],[20200104,725.14],[20200105,725.14],[20200106,722.25],[20200107,724.23],[20200108,727.83],[20200109,732.9],[20200110,734.12],[20200111,734.12],[20200112,734.12],[20200113,736],[20200114,738.36],[20200115,738.49],[20200116,740.4],[20200117,746.44],[20200118,746.44],[20200119,746.44],[20200120,746.58],[20200121,741.84],[20200122,743.47],[20200123,740.11],[20200124,739.72],[20200125,739.72],[20200126,739.72],[20200127,728.99],[20200128,731.47],[20200129,731.21],[20200130,727.52],[20200131,720.8],[20200201,720.8],[20200202,720.8],[20200203,721.59],[20200204,733.44],[20200205,739.04],[20200206,742.56],[20200207,741.7],[20200208,741.7],[20200209,741.7],[20200210,743.67],[20200211,748.85],[20200212,753.86],[20200213,756.73],[20200214,757.68],[20200215,757.68],[20200216,757.68],[20200217,758.31],[20200218,757.44],[20200219,762.03],[20200220,760.8],[20200221,754.1],[20200222,754.1],[20200223,754.1],[20200224,731.73],[20200225,718.81],[20200226,710.43],[20200227,687.69],[20200228,671.68],[20200229,671.68],[20200301,671.68],[20200302,678.74],[20200303,678.36],[20200304,690.55],[20200305,681.16],[20200306,663.2],[20200307,663.2],[20200308,663.2],[20200309,625.99],[20200310,637.38],[20200311,620.51],[20200312,576.8],[20200313,596.01],[20200314,596.01],[20200315,596.01],[20200316,555.65],[20200317,572.57],[20200318,557.99],[20200319,565.47],[20200320,566.59],[20200321,566.59],[20200322,566.59],[20200323,549.04],[20200324,576.63],[20200325,591.72],[20200326,603.74],[20200327,595.98],[20200328,595.98],[20200329,595.98],[20200330,600.46],[20200331,600.91],[20200401,587.22],[20200402,591.21],[20200403,591.97],[20200404,591.97],[20200405,591.97],[20200406,615.22],[20200407,622.69],[20200408,629.02],[20200409,637.28],[20200410,637.23],[20200411,637.23],[20200412,637.23],[20200413,637.26],[20200414,648.06],[20200415,644.27],[20200416,649.05],[20200417,663.28],[20200418,663.28],[20200419,663.28],[20200420,658.7],[20200421,645.52],[20200422,650.35],[20200423,655.37],[20200424,655.82],[20200425,655.82],[20200426,655.82],[20200427,662.69],[20200428,665.73],[20200429,673.67],[20200430,671.57],[20200501,665.21],[20200502,665.21],[20200503,665.21],[20200504,651.56],[20200505,660],[20200506,663],[20200507,669.2],[20200508,674.91],[20200509,674.91],[20200510,674.91],[20200511,679.4],[20200512,674.04],[20200513,666.02],[20200514,665.76],[20200515,669.7],[20200516,669.7],[20200517,669.7],[20200518,682.71],[20200519,678.41],[20200520,684],[20200521,681.44],[20200522,681.69],[20200523,681.69],[20200524,681.69],[20200525,683.43],[20200526,688.3],[20200527,693.06],[20200528,693.88],[20200529,690.86],[20200530,690.86],[20200531,690.86],[20200601,694.44],[20200602,701.78],[20200603,710.11],[20200604,706.79],[20200605,712.58],[20200606,712.58],[20200607,712.58],[20200608,718.76],[20200609,715.38],[20200610,712.55],[20200611,692.36],[20200612,693.45],[20200613,693.45],[20200614,693.45],[20200615,693.65],[20200616,706.27],[20200617,711.09],[20200618,712.33],[20200619,713.44],[20200620,713.44],[20200621,713.44],[20200622,712.57],[20200623,713.03],[20200624,705.51],[20200625,708.54],[20200626,702.32],[20200627,702.32],[20200628,702.32],[20200629,701.64],[20200630,710.33],[20200701,714.3],[20200702,719.66],[20200703,722.61],[20200704,722.61],[20200705,722.61],[20200706,728.91],[20200707,728.79],[20200708,731.08],[20200709,731.34],[20200710,738.08],[20200711,738.08],[20200712,738.08],[20200713,734.48],[20200714,730.67],[20200715,735.41],[20200716,731.93],[20200717,732.26],[20200718,732.26],[20200719,732.26],[20200720,735.64],[20200721,741.65],[20200722,734.71],[20200723,733.45],[20200724,725.29],[20200725,725.29],[20200726,725.29],[20200727,722.14],[20200728,723.34],[20200729,726.67],[20200730,722.91],[20200731,718.31],[20200801,718.31],[20200802,718.31],[20200803,726.1],[20200804,729.97],[20200805,730.66],[20200806,731.91],[20200807,732.8],[20200808,732.8],[20200809,732.8],[20200810,735.04],[20200811,735.32],[20200812,742.21],[20200813,742.55],[20200814,741.72],[20200815,741.72],[20200816,741.72],[20200817,743.59],[20200818,745.36],[20200819,743.93],[20200820,744.17],[20200821,749.95],[20200822,749.95],[20200823,749.95],[20200824,755.66],[20200825,759.01],[20200826,765.71],[20200827,767.1],[20200828,763.48],[20200829,763.48],[20200830,763.48],[20200831,761.71],[20200901,763],[20200902,778.12],[20200903,768.92],[20200904,757.78],[20200905,757.78],[20200906,757.78],[20200907,757.65],[20200908,749.21],[20200909,754.94],[20200910,749.24],[20200911,749.97],[20200912,749.97],[20200913,749.97],[20200914,754.97],[20200915,759.73],[20200916,761.58],[20200917,757.36],[20200918,752.12],[20200919,752.12],[20200920,752.12],[20200921,744.24],[20200922,750.27],[20200923,749.08],[20200924,746.76],[20200925,750.81],[20200926,750.81],[20200927,750.81],[20200928,760.91],[20200929,758.27],[20200930,760.51],[20201001,765.7],[20201002,762.83],[20201003,762.83],[20201004,762.83],[20201005,767.45],[20201006,763.46],[20201007,770.97],[20201008,775.63],[20201009,779.42],[20201010,779.42],[20201011,779.42],[20201012,787.24],[20201013,789.72],[20201014,788.87],[20201015,784.81],[20201016,785.54],[20201017,785.54],[20201018,785.54],[20201019,779.15],[20201020,777.84],[20201021,773.83],[20201022,774.55],[20201023,775.15],[20201024,775.15],[20201025,775.15],[20201026,768.43],[20201027,766.6],[20201028,754.72],[20201029,757.12],[20201030,748.79],[20201031,748.79],[20201101,748.79],[20201102,757.02],[20201103,764.95],[20201104,775.43],[20201105,785.41],[20201106,786.45],[20201107,786.45],[20201108,786.45],[20201109,794.68],[20201110,792.64],[20201111,797.35],[20201112,795.24],[20201113,798.99],[20201114,798.99],[20201115,798.99],[20201116,806.74],[20201117,802.99],[20201118,801.94],[20201119,803.04],[20201120,802.9],[20201121,802.9],[20201122,802.9],[20201123,804.2],[20201124,810.66],[20201125,810.16],[20201126,810.65],[20201127,811.69],[20201128,811.69],[20201129,811.69],[20201130,807.62],[20201201,811.3],[20201202,804.59],[20201203,803.47],[20201204,807.3],[20201205,807.3],[20201206,807.3],[20201207,808.71],[20201208,810.67],[20201209,811.14],[20201210,810.14],[20201211,809.12],[20201212,809.12],[20201213,809.12],[20201214,808.85],[20201215,812.78],[20201216,815.55],[20201217,819.45],[20201218,818.71],[20201219,818.71],[20201220,818.71],[20201221,814.67],[20201222,812.47],[20201223,817.45],[20201224,817.08],[20201225,817.08],[20201226,817.08],[20201227,817.08],[20201228,817.56],[20201229,820.44],[20201230,823.92],[20201231,827.2],[20210101,827.2],[20210102,827.2],[20210103,827.2],[20210104,824.03],[20210105,826.49],[20210106,826.08],[20210107,832.2],[20210108,841.63],[20210109,841.63],[20210110,841.63],[20210111,841.27],[20210112,841.63],[20210113,842.9],[20210114,845],[20210115,839.66],[20210116,839.66],[20210117,839.66],[20210118,841.66],[20210119,841.83],[20210120,853.45],[20210121,853.45],[20210122,851.04],[20210123,851.04],[20210124,851.04],[20210125,854.23],[20210126,854.32],[20210127,842.71],[20210128,842.89],[20210129,829.75],[20210130,829.75],[20210131,829.75],[20210201,840.51],[20210202,855.76],[20210203,860.1],[20210204,866.07],[20210205,873.79],[20210206,873.79],[20210207,873.79],[20210208,876.58],[20210209,874.48],[20210210,874.19],[20210211,874.94],[20210212,878.94],[20210213,878.94],[20210214,878.94],[20210215,880.86],[20210216,880.74],[20210217,882.9],[20210218,877.74],[20210219,873.93],[20210220,873.93],[20210221,873.93],[20210222,864.17],[20210223,859.42],[20210224,858.87],[20210225,846.13],[20210226,839.78],[20210227,839.78],[20210228,839.78],[20210301,855.91],[20210302,855.85],[20210303,849.16],[20210304,838.82],[20210305,844.4],[20210306,844.4],[20210307,844.4],[20210308,846.51],[20210309,854.45],[20210310,861.18],[20210311,866.31],[20210312,869.26],[20210313,869.26],[20210314,869.26],[20210315,872.6],[20210316,874.33],[20210317,876.2],[20210318,870.6],[20210319,868.79],[20210320,868.79],[20210321,868.79],[20210322,870.09],[20210323,868.62],[20210324,861.59],[20210325,862.03],[20210326,871.51],[20210327,871.51],[20210328,871.51],[20210329,873.51],[20210330,877.38],[20210331,880.12],[20210401,885.71],[20210402,885.76],[20210403,885.76],[20210404,885.76],[20210405,886.14],[20210406,894.83],[20210407,889.55],[20210408,893.59],[20210409,895.37],[20210410,895.37],[20210411,895.37],[20210412,895.25],[20210413,896.77],[20210414,893.56],[20210415,897.73],[20210416,901.8],[20210417,901.8],[20210418,901.8],[20210419,896.6],[20210420,888.16],[20210421,892.5],[20210422,892.23],[20210423,894.18],[20210424,894.18],[20210425,894.18],[20210426,893.85],[20210427,894.02],[20210428,895.25],[20210429,895.15],[20210430,892.18],[20210501,892.18],[20210502,892.18],[20210503,892.49],[20210504,888.4],[20210505,889.29],[20210506,888.38],[20210507,891.92],[20210508,891.92],[20210509,891.92],[20210510,883.93],[20210511,873.31],[20210512,865.72],[20210513,867.27],[20210514,871.74],[20210515,871.74],[20210516,871.74],[20210517,873.19],[20210518,870.05],[20210519,865.3],[20210520,872.53],[20210521,876.14],[20210522,876.14],[20210523,876.14],[20210524,877.42],[20210525,879.08],[20210526,884.54],[20210527,886.41],[20210528,890.51],[20210529,890.51],[20210530,890.51],[20210531,888.7],[20210601,888.44],[20210602,891.29],[20210603,888.37],[20210604,894.01],[20210605,894.01],[20210606,894.01],[20210607,893.22],[20210608,893.43],[20210609,890.93],[20210610,893.23],[20210611,899.46],[20210612,899.46],[20210613,899.46],[20210614,900.8],[20210615,899.91],[20210616,895.92],[20210617,905.08],[20210618,902.83],[20210619,902.83],[20210620,902.83],[20210621,905.78],[20210622,909.21],[20210623,907.11],[20210624,911.82],[20210625,916.77],[20210626,916.77],[20210627,916.77],[20210628,919.63],[20210629,921.66],[20210630,920.85],[20210701,921.15],[20210702,925.25],[20210703,925.25],[20210704,925.25],[20210705,923.62],[20210706,923.2],[20210707,925.06],[20210708,913.98],[20210709,918.79],[20210710,918.79],[20210711,918.79],[20210712,923.02],[20210713,924.02],[20210714,925.59],[20210715,923.04],[20210716,918.55],[20210717,918.55],[20210718,918.55],[20210719,908.46],[20210720,912.15],[20210721,917.82],[20210722,921.8],[20210723,927.06],[20210724,927.06],[20210725,927.06],[20210726,922.26],[20210727,912.86],[20210728,914.21],[20210729,918.17],[20210730,910.72],[20210731,910.72],[20210801,910.72],[20210802,912.26],[20210803,913.76],[20210804,912.88],[20210805,916.66],[20210806,917.78],[20210807,917.78],[20210808,917.78],[20210809,919.88],[20210810,925.14],[20210811,926.12],[20210812,924.99],[20210813,923.9],[20210814,923.9],[20210815,923.9],[20210816,920.18],[20210817,913.61],[20210818,912.09],[20210819,905.47],[20210820,907.16],[20210821,907.16],[20210822,907.16],[20210823,912.85],[20210824,917.71],[20210825,920.62],[20210826,915.14],[20210827,917.75],[20210828,917.75],[20210829,917.75],[20210830,919.6],[20210831,921.72],[20210901,927],[20210902,927.68],[20210903,924.96],[20210904,924.96],[20210905,924.96],[20210906,927.15],[20210907,927.13],[20210908,926.98],[20210909,922.98],[20210910,922.07],[20210911,922.07],[20210912,922.07],[20210913,921.92],[20210914,916.77],[20210915,913.56],[20210916,915.85],[20210917,913.9],[20210918,913.9],[20210919,913.9],[20210920,903.33],[20210921,903.42],[20210922,908.33],[20210923,916.49],[20210924,915.14],[20210925,915.14],[20210926,915.14],[20210927,913.45],[20210928,901.18],[20210929,901.73],[20210930,898.46],[20211001,898.57],[20211002,898.57],[20211003,898.57],[20211004,890.97],[20211005,894],[20211006,895.56],[20211007,906.55],[20211008,905.71],[20211009,905.71],[20211010,905.71],[20211011,903.36],[20211012,903.11],[20211013,907.67],[20211014,915.19],[20211015,920.59],[20211016,920.59],[20211017,920.59],[20211018,921.13],[20211019,921.4],[20211020,925.92],[20211021,927.7],[20211022,930.47],[20211023,930.47],[20211024,930.47],[20211025,933.99],[20211026,935.95],[20211027,931.59],[20211028,934.92],[20211029,933.9],[20211030,933.9],[20211031,933.9],[20211101,940.15],[20211102,942.52],[20211103,949.16],[20211104,956.33],[20211105,962.91],[20211106,962.91],[20211107,962.91],[20211108,956.96],[20211109,955.41],[20211110,954.73],[20211111,959.12],[20211112,966.57],[20211113,966.57],[20211114,966.57],[20211115,970.94],[20211116,979.35],[20211117,980.47],[20211118,976.93],[20211119,979.37],[20211120,979.37],[20211121,979.37],[20211122,976.78],[20211123,969.96],[20211124,970.91],[20211125,972.2],[20211126,949.4],[20211127,949.4],[20211128,949.4],[20211129,952.61],[20211130,933.33],[20211201,929.23],[20211202,929.87],[20211203,928.14],[20211204,928.14],[20211205,928.14],[20211206,933.32],[20211207,952.99],[20211208,952.22],[20211209,948.46],[20211210,950.71],[20211211,950.71],[20211212,950.71],[20211213,944.73],[20211214,936.43],[20211215,941.36],[20211216,937.26],[20211217,929.05],[20211218,929.05],[20211219,929.05],[20211220,921.26],[20211221,930.57],[20211222,939.46],[20211223,945.42],[20211224,945.29],[20211225,945.29],[20211226,945.29],[20211227,948.18],[20211228,950.39],[20211229,954.3],[20211230,952.82],[20211231,954.4],[20220101,954.4],[20220102,954.4],[20220103,956.41],[20220104,963.77],[20220105,950.58],[20220106,940.88],[20220107,936.5],[20220108,936.5],[20220109,936.5],[20220110,926.78],[20220111,929.94],[20220112,934.22],[20220113,922.85],[20220114,915.62],[20220115,915.62],[20220116,915.62],[20220117,916.91],[20220118,909.07],[20220119,906.89],[20220120,905.84],[20220121,892.87],[20220122,892.87],[20220123,892.87],[20220124,883.89],[20220125,877.11],[20220126,878.52],[20220127,877.23],[20220128,882.49],[20220129,882.49],[20220130,882.49],[20220131,898.33],[20220201,902.49],[20220202,902.92],[20220203,887.72],[20220204,880.16],[20220205,880.16],[20220206,880.16],[20220207,881.86],[20220208,885.93],[20220209,897.09],[20220210,892.28],[20220211,883.03],[20220212,883.03],[20220213,883.03],[20220214,880.45],[20220215,889.79],[20220216,890.62],[20220217,884.53],[20220218,879.04],[20220219,879.04],[20220220,879.04],[20220221,875.31],[20220222,863.9],[20220223,854.38],[20220224,853.18],[20220225,868.56],[20220226,868.56],[20220227,868.56],[20220228,870.64],[20220301,863.94],[20220302,869.7],[20220303,865.38],[20220304,855.02],[20220305,855.02],[20220306,855.02],[20220307,830.99],[20220308,817.65],[20220309,831.3],[20220310,828.17],[20220311,825.1],[20220312,825.1],[20220313,825.1],[20220314,817.91],[20220315,820.82],[20220316,846.92],[20220317,857.46],[20220318,869.73],[20220319,869.73],[20220320,869.73],[20220321,867.03],[20220322,876.46],[20220323,873.62],[20220324,874.61],[20220325,874.34],[20220326,874.34],[20220327,874.34],[20220328,880.59],[20220329,888.57],[20220330,885.41],[20220331,878.92],[20220401,882.92],[20220402,882.92],[20220403,882.92],[20220404,894.82],[20220405,894.57],[20220406,882.73],[20220407,880.89],[20220408,882.42],[20220409,882.42],[20220410,882.42],[20220411,870.9],[20220412,871.92],[20220413,879.19],[20220414,878.66],[20220415,878.55],[20220416,878.55],[20220417,878.55],[20220418,878.17],[20220419,882.87],[20220420,883.78],[20220421,876.31],[20220422,864.25],[20220423,864.25],[20220424,864.25],[20220425,861.57],[20220426,852.82],[20220427,857.92],[20220428,873.23],[20220429,862.79],[20220430,862.79],[20220501,862.79],[20220502,858.8],[20220503,855.96],[20220504,862.36],[20220505,844.29],[20220506,825.7],[20220507,825.7],[20220508,825.7],[20220509,814.11],[20220510,803.03],[20220511,800.54],[20220512,803.83],[20220513,823.71],[20220514,823.71],[20220515,823.71],[20220516,821.56],[20220517,824.95],[20220518,803.7],[20220519,791.09],[20220520,790.92],[20220521,790.92],[20220522,790.92],[20220523,792.53],[20220524,781.14],[20220525,787.53],[20220526,794.39],[20220527,815.95],[20220528,815.95],[20220529,815.95],[20220530,820.71],[20220531,824.55],[20220601,820.07],[20220602,824.99],[20220603,821.81],[20220604,821.81],[20220605,821.81],[20220606,824.43],[20220607,827.28],[20220608,822.48],[20220609,812.81],[20220610,802.23],[20220611,802.23],[20220612,802.23],[20220613,783.25],[20220614,775.36],[20220615,783.81],[20220616,768.32],[20220617,766.28],[20220618,766.28],[20220619,766.28],[20220620,766.82],[20220621,775.46],[20220622,772.55],[20220623,778.81],[20220624,800.12],[20220625,800.12],[20220626,800.12],[20220627,800.95],[20220628,793.73],[20220629,789.7],[20220630,787.15],[20220701,790.73],[20220702,790.73],[20220703,790.73],[20220704,791.81],[20220705,801.29],[20220706,812.04],[20220707,821.21],[20220708,822.91],[20220709,822.91],[20220710,822.91],[20220711,817.3],[20220712,815.69],[20220713,812.67],[20220714,812.62],[20220715,816.1],[20220716,816.1],[20220717,816.1],[20220718,816.01],[20220719,821.76],[20220720,830.96],[20220721,838.52],[20220722,840.07],[20220723,840.07],[20220724,840.07],[20220725,835.53],[20220726,833.96],[20220727,841.93],[20220728,853.61],[20220729,859.97],[20220730,859.97],[20220731,859.97],[20220801,861.45],[20220802,857.31],[20220803,866.45],[20220804,871.19],[20220805,865.28],[20220806,865.28],[20220807,865.28],[20220808,868.37],[20220809,859.52],[20220810,865.86],[20220811,865.76],[20220812,875.95],[20220813,875.95],[20220814,875.95],[20220815,881.9],[20220816,892.24],[20220817,886.91],[20220818,885.17],[20220819,882.79],[20220820,882.79],[20220821,882.79],[20220822,872.24],[20220823,871.69],[20220824,872.8],[20220825,879.62],[20220826,862.74],[20220827,862.74],[20220828,862.74],[20220829,854.16],[20220830,846.5],[20220831,842.21],[20220901,836.57],[20220902,834.93],[20220903,834.93],[20220904,834.93],[20220905,834.8],[20220906,833.12],[20220907,840.51],[20220908,839.05],[20220909,848.82],[20220910,848.82],[20220911,848.82],[20220912,852.46],[20220913,834.37],[20220914,837.14],[20220915,831.78],[20220916,822.64],[20220917,822.64],[20220918,822.64],[20220919,822.17],[20220920,818.4],[20220921,816.47],[20220922,806.11],[20220923,797.58],[20220924,797.58],[20220925,797.58],[20220926,799.99],[20220927,799.68],[20220928,806.46],[20220929,788.19],[20220930,776.37],[20221001,776.37],[20221002,776.37],[20221003,779.55],[20221004,793.01],[20221005,794.03],[20221006,793.12],[20221007,782.25],[20221008,782.25],[20221009,782.25],[20221010,780.19],[20221011,773.26],[20221012,774.62],[20221013,775.15],[20221014,771.49],[20221015,771.49],[20221016,771.49],[20221017,780.42],[20221018,785.94],[20221019,781.42],[20221020,773.64],[20221021,780.47],[20221022,780.47],[20221023,780.47],[20221024,777.63],[20221025,786.99],[20221026,782.42],[20221027,781.2],[20221028,787.07],[20221029,787.07],[20221030,787.07],[20221031,790.43],[20221101,790.03],[20221102,783.41],[20221103,781.37],[20221104,787.64],[20221105,787.64],[20221106,787.64],[20221107,785.21],[20221108,787.68],[20221109,777.35],[20221110,803.11],[20221111,804.16],[20221112,804.16],[20221113,804.16],[20221114,801.85],[20221115,805.66],[20221116,800.35],[20221117,798.93],[20221118,800.32],[20221119,800.32],[20221120,800.32],[20221121,803.03],[20221122,804.16],[20221123,806.74],[20221124,806.45],[20221125,806.76],[20221126,806.76],[20221127,806.76],[20221128,798.51],[20221129,803.49],[20221130,819.35],[20221201,821.91],[20221202,817.6],[20221203,817.6],[20221204,817.6],[20221205,808.07],[20221206,803.09],[20221207,798.14],[20221208,802.27],[20221209,801.91],[20221210,801.91],[20221211,801.91],[20221212,802.28],[20221213,807.68],[20221214,802.72],[20221215,787.08],[20221216,778.82],[20221217,778.82],[20221218,778.82],[20221219,775.92],[20221220,771.62],[20221221,778.71],[20221222,775.75],[20221223,774.51],[20221224,774.51],[20221225,774.51],[20221226,774.54],[20221227,774.9],[20221228,770.59],[20221229,775.65],[20221230,773.15],[20221231,773.4],[20230101,773.4],[20230102,773.33],[20230103,783.16],[20230104,790.98],[20230105,790.81],[20230106,804.4],[20230107,804.4],[20230108,804.4],[20230109,801.12],[20230110,801.3],[20230111,807.13],[20230112,807.72],[20230113,811.32],[20230114,811.32],[20230115,811.32],[20230116,812.91],[20230117,813.89],[20230118,808.6],[20230119,800.65],[20230120,806.72],[20230121,806.72],[20230122,806.72],[20230123,811.88],[20230124,813.25],[20230125,811.99],[20230126,817.63],[20230127,823.88],[20230128,823.88],[20230129,823.88],[20230130,817.39],[20230131,824.06],[20230201,828.25],[20230202,833.68],[20230203,832.06],[20230204,832.06],[20230205,832.06],[20230206,832.6],[20230207,836.05],[20230208,831.48],[20230209,829.05],[20230210,825.53],[20230211,825.53],[20230212,825.53],[20230213,830.94],[20230214,830.07],[20230215,835.83],[20230216,833.01],[20230217,833.28],[20230218,833.28],[20230219,833.28],[20230220,831.8],[20230221,822.56],[20230222,821.27],[20230223,822.83],[20230224,815.88],[20230225,815.88],[20230226,815.88],[20230227,818.3],[20230228,812.65],[20230301,808.45],[20230302,814.6],[20230303,822.81],[20230304,822.81],[20230305,822.81],[20230306,821.69],[20230307,815.43],[20230308,817.77],[20230309,810.07],[20230310,796.62],[20230311,796.62],[20230312,796.62],[20230313,786.53],[20230314,790.9],[20230315,796.12],[20230316,801.4],[20230317,796.77],[20230318,796.77],[20230319,796.77],[20230320,794.44],[20230321,798.89],[20230322,797],[20230323,794.56],[20230324,800.56],[20230325,800.56],[20230326,800.56],[20230327,801.31],[20230328,797.87],[20230329,806.44],[20230330,810.02],[20230331,819.63],[20230401,819.63],[20230402,819.63],[20230403,820.13],[20230404,816.74],[20230405,811.61],[20230406,810.42],[20230407,810.45],[20230408,810.45],[20230409,810.45],[20230410,810.41],[20230411,814.76],[20230412,810.05],[20230413,812.11],[20230414,813.67],[20230415,813.67],[20230416,813.67],[20230417,819.85],[20230418,822.53],[20230419,822.81],[20230420,820.29],[20230421,821.08],[20230422,821.08],[20230423,821.08],[20230424,819.87],[20230425,812.6],[20230426,807.07],[20230427,813.46],[20230428,819.36],[20230429,819.36],[20230430,819.36],[20230501,819.27],[20230502,817.35],[20230503,810.56],[20230504,807.23],[20230505,816.11],[20230506,816.11],[20230507,816.11],[20230508,818.3],[20230509,819.18],[20230510,818.05],[20230511,821.25],[20230512,823.28],[20230513,823.28],[20230514,823.28],[20230515,824.98],[20230516,821.33],[20230517,824.72],[20230518,827.07],[20230519,829.04],[20230520,829.04],[20230521,829.04],[20230522,827.39],[20230523,821.77],[20230524,812.61],[20230525,812.23],[20230526,817.71],[20230527,817.71],[20230528,817.71],[20230529,818.02],[20230530,816.26],[20230531,812.9],[20230601,814.23],[20230602,825.51],[20230603,825.51],[20230604,825.51],[20230605,829.4],[20230606,832.15],[20230607,829.29],[20230608,828.8],[20230609,828.34],[20230610,828.34],[20230611,828.34],[20230612,833.74],[20230613,838.61],[20230614,840.95],[20230615,843.61],[20230616,840.74],[20230617,840.74],[20230618,840.74],[20230619,839.38],[20230620,834.44],[20230621,829.09],[20230622,827.94],[20230623,827.84],[20230624,827.84],[20230625,827.84],[20230626,823.55],[20230627,826.36],[20230628,829.99],[20230629,830.89],[20230630,839.39],[20230701,839.39],[20230702,839.39],[20230703,841.93],[20230704,843.43],[20230705,841.37],[20230706,830.23],[20230707,827.07],[20230708,827.07],[20230709,827.07],[20230710,825.9],[20230711,831.19],[20230712,836.1],[20230713,836.38],[20230714,836.77],[20230715,836.77],[20230716,836.77],[20230717,833.18],[20230718,833.45],[20230719,838.24],[20230720,834.52],[20230721,837.89],[20230722,837.89],[20230723,837.89],[20230724,840.55],[20230725,845.89],[20230726,844.24],[20230727,844.29],[20230728,851.8],[20230729,851.8],[20230730,851.8],[20230731,855.6],[20230801,853.5],[20230802,843.1],[20230803,841.38],[20230804,841.42],[20230805,841.42],[20230806,841.42],[20230807,842.5],[20230808,839.56],[20230809,836.17],[20230810,836.93],[20230811,833.64],[20230812,833.64],[20230813,833.64],[20230814,835.55],[20230815,831.79],[20230816,824.91],[20230817,818.28],[20230818,814.66],[20230819,814.66],[20230820,814.66],[20230821,813],[20230822,814.93],[20230823,822.93],[20230824,818.45],[20230825,820.51],[20230826,820.51],[20230827,820.51],[20230828,824.37],[20230829,833.96],[20230830,833.47],[20230831,834.28],[20230901,835.17],[20230902,835.17],[20230903,835.17],[20230904,837.9],[20230905,837.62],[20230906,832],[20230907,830.52],[20230908,830.65],[20230909,830.65],[20230910,830.65],[20230911,835.19],[20230912,832.92],[20230913,830.78],[20230914,837.49],[20230915,838.62],[20230916,838.62],[20230917,838.62],[20230918,832.84],[20230919,827.35],[20230920,826.04],[20230921,816.25],[20230922,812.35],[20230923,812.35],[20230924,812.35],[20230925,810.54],[20230926,803.43],[20230927,803.68],[20230928,804.81],[20230929,806.44],[20230930,806.44],[20231001,806.44],[20231002,806.76],[20231003,800.6],[20231004,800.58],[20231005,797.29],[20231006,796.82],[20231007,796.82],[20231008,796.82],[20231009,799.21],[20231010,805.22],[20231011,805.06],[20231012,800.82],[20231013,798.83],[20231014,798.83],[20231015,798.83],[20231016,801.11],[20231017,801.73],[20231018,796.69],[20231019,788.45],[20231020,778.86],[20231021,778.86],[20231022,778.86],[20231023,775.81],[20231024,781.18],[20231025,780.27],[20231026,773.46],[20231027,771.67],[20231028,771.67],[20231029,771.67],[20231030,773.81],[20231031,775.94],[20231101,780.79],[20231102,790.47],[20231103,796.61],[20231104,796.61],[20231105,796.61],[20231106,797.09],[20231107,800.95],[20231108,802.82],[20231109,800.48],[20231110,799.27],[20231111,799.27],[20231112,799.27],[20231113,801.26],[20231114,810.55],[20231115,811.27],[20231116,806.73],[20231117,806.33],[20231118,806.33],[20231119,806.33],[20231120,806.41],[20231121,805.96],[20231122,811.45],[20231123,812.52],[20231124,811.85],[20231125,811.85],[20231126,811.85],[20231127,809.54],[20231128,808.95],[20231129,807.68],[20231130,812.06],[20231201,819.95],[20231202,819.95],[20231203,819.95],[20231204,821.27],[20231205,821.61],[20231206,825.05],[20231207,826.61],[20231208,829.29],[20231209,829.29],[20231210,829.29],[20231211,832.84],[20231212,832.62],[20231213,838.95],[20231214,837.67],[20231215,837.56],[20231216,837.56],[20231217,837.56],[20231218,839.83],[20231219,841.15],[20231220,836.83],[20231221,837.26],[20231222,833.27],[20231223,833.27],[20231224,833.27],[20231225,833.27],[20231226,833.4],[20231227,835.06],[20231228,834.63],[20231229,837.94],[20231230,837.94],[20231231,838.51],[20240101,838.51],[20240102,839.29],[20240103,831.25],[20240104,827.19],[20240105,826.65],[20240106,826.65],[20240107,826.65],[20240108,830.99],[20240109,832.75],[20240110,833.52],[20240111,831.94],[20240112,833.73],[20240113,833.73],[20240114,833.73],[20240115,832.4],[20240116,830.86],[20240117,822.91],[20240118,826.36],[20240119,829.19],[20240120,829.19],[20240121,829.19],[20240122,830.28],[20240123,833.21],[20240124,832.78],[20240125,835.58],[20240126,843.25],[20240127,843.25],[20240128,843.25],[20240129,851.21],[20240130,849.71],[20240131,843.68],[20240201,850.11],[20240202,852.51],[20240203,852.51],[20240204,852.51],[20240205,857.19],[20240206,860.9],[20240207,863.25],[20240208,865.78],[20240209,865.2],[20240210,865.2],[20240211,865.2],[20240212,868.44],[20240213,859.99],[20240214,865.93],[20240215,871.52],[20240216,871.62],[20240217,871.62],[20240218,871.62],[20240219,870.69],[20240220,867.73],[20240221,868.24],[20240222,875.85],[20240223,878.25],[20240224,878.25],[20240225,878.25],[20240226,874.13],[20240227,874.41],[20240228,875.36],[20240229,876.52],[20240301,879.94],[20240302,879.94],[20240303,879.94],[20240304,875.4],[20240305,870.43],[20240306,869.99],[20240307,874.01],[20240308,872.74],[20240309,872.74],[20240310,872.74],[20240311,872.3],[20240312,878.65],[20240313,880.56],[20240314,879.4],[20240315,874.84],[20240316,874.84],[20240317,874.84],[20240318,876.12],[20240319,879],[20240320,883.47],[20240321,886.01],[20240322,886.11],[20240323,886.11],[20240324,886.11],[20240325,882.84],[20240326,882.92],[20240327,889.63],[20240328,891.63],[20240329,891.64],[20240330,891.64],[20240331,891.64],[20240401,891.65],[20240402,886.28],[20240403,880.37],[20240404,874.47],[20240405,873.45],[20240406,873.45],[20240407,873.45],[20240408,876.25],[20240409,875.63],[20240410,873.13],[20240411,879.77],[20240412,876.06],[20240413,876.06],[20240414,876.06],[20240415,869.26],[20240416,862.57],[20240417,862.38],[20240418,860.49],[20240419,858.71],[20240420,858.71],[20240421,858.71],[20240422,864.03],[20240423,869.23],[20240424,873.49],[20240425,865.99],[20240426,872.83],[20240427,872.83],[20240428,872.83],[20240429,877.33],[20240430,870.5],[20240501,868.6],[20240502,873.14],[20240503,878.19],[20240504,878.19],[20240505,878.19],[20240506,880.66],[20240507,884.98],[20240508,884.89],[20240509,887.51],[20240510,888.8],[20240511,888.8],[20240512,888.8],[20240513,888.4],[20240514,890.29],[20240515,891.11],[20240516,892.59],[20240517,894.71],[20240518,894.71],[20240519,894.71],[20240520,893.12],[20240521,891.73],[20240522,889.39],[20240523,882.72],[20240524,882.79],[20240525,882.79],[20240526,882.79],[20240527,883.97],[20240528,878.82],[20240529,872.41],[20240530,874.81],[20240531,876],[20240601,876],[20240602,876],[20240603,879.4],[20240604,878.82],[20240605,882.87],[20240606,887.8],[20240607,885.39],[20240608,885.39],[20240609,885.39],[20240610,890.24],[20240611,889.27],[20240612,890.1],[20240613,888.44],[20240614,889.8],[20240615,889.8],[20240616,889.8],[20240617,891.75],[20240618,892.88],[20240619,892.65],[20240620,894.72],[20240621,896.41],[20240622,896.41],[20240623,896.41],[20240624,895.82],[20240625,895.74],[20240626,898.1],[20240627,896.32],[20240628,890.49],[20240629,890.49],[20240630,890.49],[20240701,886.07],[20240702,888.74],[20240703,891.11],[20240704,891.6],[20240705,893.79],[20240706,893.79],[20240707,893.79],[20240708,893.28],[20240709,893.4],[20240710,896.53],[20240711,896.59],[20240712,899.54],[20240713,899.54],[20240714,899.54],[20240715,895.48],[20240716,898.86],[20240717,894.29],[20240718,890.39],[20240719,885.52],[20240720,885.52],[20240721,885.52],[20240722,889.66],[20240723,891.68],[20240724,880.38],[20240725,868.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.102,04€ |
| 2021 | 1.371,93€ |
| 2022 | 1.172,98€ |
| 2023 | 1.302,91€ |
| 2024 | 1.412,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,40% |
| 3 M | 1,95% |
| 6 M | 3,38% |
| lfd. Jahr | 5,79% |
| 1 Jahr | 10,92% |
| 3 Jahre | 11,04% |
| 5 Jahre | 45,02% |
| 10 Jahre | 164,93% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 440,64% |
Anlageziel ist es, auf lange Sicht Kapitalzuwachs zu erzielen. Der Fonds investiert weltweit überwiegend in Aktien von Unternehmen. Der Fonds legt schwerpunktmäßig in Unternehmen an, die der Anlageverwalter für hochwertig hält, d.h. Unternehmen, die bei der Gesamtkapitalrendite und dem freien Cashflow beständig auf hohem Niveau liegen und in aller Regel mit starken Marken oder Geschäftsfeldern in Verbindung gebracht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| VISA INC | 9,00% |
| ASML HOLDING NV | 8,80% |
| Microsoft Corp | 8,80% |
| Booking Holdings Inc | 6,70% |
| INTUIT INC | 4,50% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 10.2041 | 4.372900 |
| 07.2020 - 07.2021 | 24.4901 | 26.396800 |
| 07.2021 - 07.2022 | -14.5018 | -8.866600 |
| 07.2022 - 07.2023 | 11.0775 | 0.057700 |
| 07.2023 - 07.2024 | 8.4445 | 4.738100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,62% | 13,97% | 14,10% | 13,06% |
| Sharpe Ratio | 0,86 | 0,31 | 0,62 | 0,82 |
| Tracking Error | 6,40% | 5,59% | 6,06% | 5,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 1,01 | 0,93 | 0,95 |
| Treynor Ratio | 10,61 | 4,29 | 9,44 | 11,26 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| VISA INC | 9,00% |
| ASML HOLDING NV | 8,80% |
| Microsoft Corp | 8,80% |
| Booking Holdings Inc | 6,70% |
| INTUIT INC | 4,50% |
| ALPHABET INC | 4,40% |
| Philip Morris International | 4,30% |
| Beiersdorf AG | 4,20% |
| Icon PLC | 4,10% |
| Moodys Corp | 4,10% |
Länderverteilung (26. 07. 2024)
| USA | 66,20% |
| Europa | 22,90% |
| Emerging Markets | 5,00% |
| Welt | 3,00% |
| Großbritannien | 2,70% |
| Kasse | 0,20% |
Branchenverteilung (26. 07. 2024)
| Informationstechnologie | 35,40% |
| Finanzen | 20,90% |
| Konsumgüter nicht-zyklisch | 13,60% |
| Telekommunikationsdienstleister | 10,50% |
| Gesundheit / Healthcare | 10,10% |
| Konsumgüter zyklisch | 6,70% |
| Industrie / Investitionsgüter | 2,60% |
| Kasse | 0,20% |
Assetverteilung (26. 07. 2024)
| Aktien | 99,80% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5301KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 191KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5044KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2283KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Clyde Rossouw |
| Fondsgesellschaft: | Ninety One Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.07.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.800,00 Mio. EUR |