Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RNDH
ISIN: LU0426412945
Aktienfonds Konsum, Welt
Aktueller Preis (02. 06. 2023)
73,15 $
1,19 $ / 1,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Ninety One GSF - Global Franchise Fund A Acc USD"},"ts":[[20180529,43.89],[20180530,43.98],[20180531,43.56],[20180601,44],[20180604,44.02],[20180605,44.33],[20180606,44.17],[20180607,43.71],[20180608,44.24],[20180611,44.16],[20180612,44.33],[20180613,44.53],[20180614,44.7],[20180615,45.33],[20180618,45.07],[20180619,45.28],[20180620,45.48],[20180621,45.33],[20180622,45.08],[20180625,44.17],[20180626,44.31],[20180627,44.28],[20180628,44.79],[20180629,44.69],[20180702,44.73],[20180703,44.75],[20180704,44.98],[20180705,44.92],[20180706,45.2],[20180709,45.17],[20180710,45.59],[20180711,45.38],[20180712,46.12],[20180713,46.17],[20180716,45.73],[20180717,45.96],[20180718,46.44],[20180719,46.41],[20180720,46.44],[20180723,46.14],[20180724,46.24],[20180725,46.73],[20180726,46.58],[20180727,46.72],[20180730,46.01],[20180731,45.88],[20180801,45.97],[20180802,46.33],[20180803,46.63],[20180806,46.89],[20180807,46.83],[20180808,46.78],[20180809,46.56],[20180810,46.64],[20180813,46.7],[20180814,46.9],[20180816,47.12],[20180817,47.15],[20180820,47.18],[20180821,46.93],[20180822,46.52],[20180823,46.61],[20180824,46.76],[20180828,46.6],[20180829,47.02],[20180830,46.74],[20180831,46.84],[20180903,47.14],[20180904,47.02],[20180905,46.46],[20180906,46.3],[20180907,46.34],[20180910,46.75],[20180911,46.73],[20180912,46.98],[20180913,47.01],[20180914,46.87],[20180917,46.71],[20180918,46.76],[20180919,46.7],[20180920,46.77],[20180921,46.82],[20180924,46.5],[20180925,46.47],[20180926,46.71],[20180927,46.8],[20180928,47.19],[20181001,47.28],[20181002,47.34],[20181003,47.38],[20181004,46.95],[20181005,46.71],[20181008,46.47],[20181009,46.62],[20181010,45.18],[20181011,44.27],[20181012,44.79],[20181015,44.71],[20181016,45.46],[20181017,45.69],[20181018,45.3],[20181019,45.8],[20181022,45.74],[20181023,45.53],[20181024,44.87],[20181025,45.37],[20181026,45.06],[20181029,44.59],[20181030,44.96],[20181031,45.65],[20181102,45.95],[20181105,46.33],[20181106,46.23],[20181107,46.7],[20181108,47],[20181109,47.09],[20181112,46.53],[20181113,46.49],[20181114,46.15],[20181115,46.55],[20181116,46.51],[20181119,45.43],[20181120,44.91],[20181121,45.22],[20181122,45.07],[20181123,45.25],[20181126,45.67],[20181127,45.89],[20181128,47.03],[20181129,46.4],[20181130,46.74],[20181203,47.15],[20181204,45.81],[20181205,46.1],[20181206,45.78],[20181207,45.06],[20181210,44.91],[20181211,45.27],[20181212,45.75],[20181213,45.64],[20181214,44.88],[20181217,43.82],[20181218,43.62],[20181219,43.09],[20181220,42.49],[20181221,41.78],[20181227,42.83],[20181228,42.54],[20181231,42.79],[20190102,42.79],[20190103,42.17],[20190104,43.22],[20190107,43.04],[20190108,43.45],[20190109,43.66],[20190110,43.52],[20190111,43.54],[20190114,43.56],[20190115,44.12],[20190116,44.3],[20190117,44.59],[20190118,45.11],[20190121,45.22],[20190122,44.8],[20190123,44.86],[20190124,44.85],[20190125,45.25],[20190128,44.81],[20190129,44.83],[20190130,45.33],[20190131,45.3],[20190201,45.54],[20190204,45.92],[20190205,46.35],[20190206,46.31],[20190207,46.23],[20190208,46.3],[20190211,46.43],[20190212,47.03],[20190213,47.13],[20190214,47.33],[20190215,47.86],[20190218,47.71],[20190219,47.82],[20190220,47.82],[20190221,47.7],[20190222,48.26],[20190225,48.03],[20190226,48.14],[20190227,47.78],[20190228,47.29],[20190301,47.8],[20190304,47.76],[20190305,47.86],[20190306,47.89],[20190307,47.82],[20190308,48.02],[20190311,48.36],[20190312,48.39],[20190313,48.55],[20190314,48.85],[20190315,49.11],[20190318,48.95],[20190319,48.86],[20190320,48.86],[20190321,49.31],[20190322,48.85],[20190325,48.69],[20190326,49.29],[20190327,49.13],[20190328,49.44],[20190329,49.72],[20190401,50.12],[20190402,50.32],[20190403,50.16],[20190404,50.14],[20190405,50.17],[20190408,50.18],[20190409,49.99],[20190410,49.95],[20190411,49.9],[20190412,49.87],[20190415,49.98],[20190416,49.99],[20190417,49.8],[20190418,49.97],[20190423,50.38],[20190424,50.51],[20190425,50.83],[20190426,51.21],[20190429,51.16],[20190430,51.19],[20190502,50.47],[20190503,51.14],[20190507,50.17],[20190508,50.06],[20190510,49.96],[20190513,49.12],[20190514,49.57],[20190515,50],[20190516,50.43],[20190517,50.36],[20190520,50.07],[20190521,50.31],[20190522,50.45],[20190523,50.18],[20190524,50.17],[20190528,49.75],[20190529,49.57],[20190531,49.25],[20190603,48.91],[20190604,49.42],[20190605,49.8],[20190606,50.19],[20190607,50.69],[20190611,50.64],[20190612,50.68],[20190613,50.76],[20190614,50.54],[20190617,50.61],[20190618,51.18],[20190619,51.31],[20190620,51.35],[20190621,51.23],[20190624,51.21],[20190625,50.76],[20190626,50.57],[20190627,50.71],[20190628,50.98],[20190701,51.25],[20190702,51.73],[20190703,52.15],[20190704,52.14],[20190705,51.86],[20190708,51.58],[20190709,51.58],[20190710,51.82],[20190711,52.01],[20190712,52.01],[20190715,52.04],[20190716,51.86],[20190717,51.87],[20190718,52.25],[20190719,52.05],[20190722,52.21],[20190723,52.99],[20190724,53.22],[20190725,53.04],[20190726,53.36],[20190729,53.33],[20190730,53],[20190731,52.54],[20190801,52.67],[20190802,52.31],[20190805,50.52],[20190806,50.98],[20190807,51.17],[20190808,52.3],[20190809,52.08],[20190812,51.67],[20190813,52.17],[20190814,51.18],[20190816,52.54],[20190819,52.89],[20190820,52.74],[20190821,53],[20190822,52.83],[20190823,52.1],[20190827,52.21],[20190828,52.48],[20190829,52.85],[20190830,52.99],[20190902,53.29],[20190903,53.31],[20190904,53.39],[20190905,53.73],[20190906,54.01],[20190909,53.48],[20190910,53.02],[20190911,53.36],[20190912,53.78],[20190913,52.95],[20190916,52.91],[20190917,53.3],[20190918,53.11],[20190919,53.19],[20190920,53.02],[20190923,53.11],[20190924,52.73],[20190925,53.03],[20190926,53.06],[20190927,52.57],[20190930,52.97],[20191001,52.48],[20191002,51.4],[20191003,51.67],[20191004,52.22],[20191007,52.07],[20191008,51.51],[20191009,52.04],[20191010,52.09],[20191011,52.57],[20191014,52.5],[20191015,53.2],[20191016,53.02],[20191017,52.73],[20191018,52.25],[20191021,52.27],[20191022,51.97],[20191023,52.03],[20191024,52.43],[20191025,52.59],[20191028,52.94],[20191029,52.88],[20191030,53.08],[20191031,52.82],[20191104,52.93],[20191105,52.89],[20191106,53.16],[20191107,53.08],[20191108,53.34],[20191111,53.35],[20191112,53.49],[20191113,53.62],[20191114,53.72],[20191115,53.87],[20191118,53.89],[20191119,54.04],[20191120,54.04],[20191121,53.8],[20191122,53.86],[20191125,54.44],[20191126,54.69],[20191127,54.96],[20191128,54.99],[20191129,54.97],[20191202,54.31],[20191203,53.91],[20191204,54.15],[20191205,54.15],[20191206,54.62],[20191209,54.59],[20191210,54.55],[20191211,54.78],[20191212,54.69],[20191213,54.91],[20191216,55.56],[20191217,55.11],[20191218,55.3],[20191219,55.51],[20191220,55.93],[20191223,56.14],[20191227,56.17],[20191230,55.57],[20191231,55.39],[20200102,56.07],[20200103,56.09],[20200106,55.94],[20200107,56.06],[20200108,56.66],[20200109,57.09],[20200110,57.11],[20200113,57.27],[20200114,57.2],[20200115,57.44],[20200116,57.78],[20200117,58.34],[20200120,58.48],[20200121,58.26],[20200122,58.5],[20200123,58.12],[20200124,58.17],[20200127,57.38],[20200128,58],[20200129,58.2],[20200130,58.33],[20200131,57.2],[20200203,57.61],[20200204,58.68],[20200205,59.01],[20200206,59.29],[20200207,58.96],[20200210,59.49],[20200211,59.77],[20200212,59.92],[20200213,60.15],[20200214,60.62],[20200217,60.69],[20200218,60.6],[20200219,61.17],[20200220,60.63],[20200221,60.06],[20200224,57.93],[20200225,56.5],[20200226,56.29],[20200227,53.89],[20200228,53.43],[20200302,54.62],[20200303,53.6],[20200304,55.61],[20200305,53.92],[20200306,52.25],[20200309,48.73],[20200310,50.59],[20200311,48.75],[20200312,45.5],[20200313,49.32],[20200316,44.85],[20200317,48.01],[20200318,45.38],[20200319,46.37],[20200320,45.47],[20200323,43.64],[20200324,46.92],[20200325,48.15],[20200326,49.68],[20200327,48.22],[20200330,49.61],[20200331,49.42],[20200401,48.02],[20200402,49.11],[20200403,49.19],[20200406,51.99],[20200407,51.52],[20200408,52.26],[20200409,52.85],[20200414,53.38],[20200415,52.55],[20200416,53.1],[20200417,54.33],[20200420,53.98],[20200421,52.55],[20200422,53.57],[20200423,53.73],[20200424,54.04],[20200427,54.57],[20200428,54.25],[20200429,55.38],[20200430,54.5],[20200504,53.22],[20200505,53.92],[20200506,53.96],[20200507,54.73],[20200511,55.15],[20200512,54.37],[20200513,53.8],[20200514,54.52],[20200515,54.7],[20200518,56.08],[20200519,55.06],[20200520,55.69],[20200522,55.45],[20200526,55.63],[20200527,55.85],[20200528,56.11],[20200529,55.85],[20200602,56.22],[20200603,56.89],[20200604,56.3],[20200605,56.68],[20200608,57.1],[20200609,56.56],[20200610,56.38],[20200611,53.83],[20200612,54.57],[20200615,55.25],[20200616,55.64],[20200617,56.23],[20200618,56.25],[20200619,56.18],[20200622,56.42],[20200624,55.14],[20200625,56.2],[20200626,55.3],[20200629,55.28],[20200630,56.29],[20200701,56.72],[20200702,56.65],[20200703,56.79],[20200706,57.09],[20200707,56.96],[20200708,57.45],[20200709,57.08],[20200710,57.7],[20200713,56.79],[20200714,57.07],[20200715,57.29],[20200716,56.93],[20200717,57.1],[20200720,57.62],[20200721,57.69],[20200722,57.21],[20200723,56.79],[20200724,56.29],[20200727,55.97],[20200728,55.91],[20200729,56.4],[20200730,55.79],[20200731,55.13],[20200803,56.21],[20200804,56.11],[20200805,55.91],[20200806,55.9],[20200807,55.62],[20200810,55.61],[20200811,55.44],[20200812,56.3],[20200813,56.07],[20200814,55.79],[20200817,55.89],[20200818,55.94],[20200819,55.81],[20200820,56.21],[20200821,56.56],[20200824,56.76],[20200825,57.08],[20200826,57.77],[20200827,57.67],[20200828,57.4],[20200901,56.92],[20200902,58.38],[20200903,56.84],[20200904,55.99],[20200907,56.02],[20200908,55.26],[20200909,56.48],[20200910,55.37],[20200911,55.42],[20200914,55.87],[20200915,56.02],[20200916,55.99],[20200917,55.92],[20200918,55.37],[20200921,54.92],[20200922,55.43],[20200923,54.79],[20200924,55.12],[20200925,55.73],[20200928,56.28],[20200929,55.9],[20200930,56.13],[20201001,56.46],[20201002,56.07],[20201005,56.45],[20201006,55.57],[20201007,56.25],[20201008,56.65],[20201009,57.24],[20201012,57.72],[20201013,57.39],[20201014,57.14],[20201015,56.79],[20201016,56.72],[20201019,55.84],[20201020,55.71],[20201021,55.38],[20201022,55.54],[20201023,55.34],[20201026,54.81],[20201027,54.46],[20201028,53.21],[20201029,53.58],[20201030,53.13],[20201102,53.75],[20201103,54.47],[20201104,55.79],[20201105,56.09],[20201106,56.07],[20201109,56.64],[20201110,56.55],[20201111,57.48],[20201112,56.77],[20201113,57.32],[20201116,57.49],[20201117,57],[20201118,56.38],[20201119,56.63],[20201120,56.26],[20201123,56.1],[20201124,56.59],[20201125,56.69],[20201126,56.75],[20201127,56.81],[20201130,56.54],[20201201,56.91],[20201202,56.5],[20201203,56.18],[20201204,56.76],[20201207,56.93],[20201208,57.11],[20201209,56.72],[20201210,56.7],[20201211,56.65],[20201214,56.5],[20201215,56.99],[20201216,57.25],[20201217,57.43],[20201218,57.48],[20201221,57.18],[20201222,57.05],[20201223,57.32],[20201229,57.95],[20201230,58.11],[20201231,58.45],[20210104,57.97],[20210105,58.07],[20210106,57.66],[20210107,58.41],[20210108,59],[20210111,59.02],[20210112,58.64],[20210113,58.43],[20210114,58.46],[20210115,58.1],[20210118,58.31],[20210119,58.65],[20210120,59.59],[20210121,59.19],[20210122,58.73],[20210125,58.96],[20210126,59.17],[20210127,58.03],[20210128,58.79],[20210129,57.23],[20210201,58.66],[20210202,59.47],[20210203,59.04],[20210204,59.67],[20210205,59.95],[20210208,59.98],[20210209,59.87],[20210210,59.87],[20210211,60.4],[20210212,60.96],[20210215,61.11],[20210216,60.78],[20210217,60.75],[20210218,60.63],[20210219,60.17],[20210222,59.7],[20210223,59.55],[20210224,60.06],[20210225,58.18],[20210226,58.28],[20210301,59.7],[20210302,59.54],[20210303,58.8],[20210304,58.08],[20210305,59.77],[20210308,59.62],[20210309,60.3],[20210310,60.31],[20210311,60.64],[20210312,60.61],[20210315,61.02],[20210316,61.17],[20210317,61.22],[20210318,60.45],[20210319,60.35],[20210322,60.67],[20210323,60.52],[20210324,60.67],[20210325,60.85],[20210326,62.04],[20210329,62.13],[20210330,61.83],[20210331,62],[20210401,62.94],[20210406,63.28],[20210407,62.74],[20210408,63.33],[20210409,63.57],[20210412,63.42],[20210413,63.58],[20210414,63.28],[20210415,63.83],[20210416,64.02],[20210419,63.42],[20210420,63.06],[20210421,64.02],[20210422,63.74],[20210423,64.43],[20210426,64.41],[20210427,64.44],[20210428,64.46],[20210429,64.6],[20210430,64.15],[20210504,63.95],[20210505,63.92],[20210506,63.97],[20210507,64.55],[20210510,63.27],[20210511,62.82],[20210512,62.06],[20210514,63.57],[20210517,63.02],[20210518,62.45],[20210519,62.53],[20210520,63.62],[20210521,63.6],[20210525,63.85],[20210526,63.93],[20210527,63.9],[20210528,64.5],[20210601,63.73],[20210602,64.15],[20210603,63.97],[20210604,65.05],[20210607,64.77],[20210608,64.64],[20210609,64.67],[20210610,65.13],[20210611,65.52],[20210614,65.79],[20210615,65.66],[20210616,65.24],[20210617,66.56],[20210618,65.97],[20210621,66.71],[20210622,66.84],[20210624,66.89],[20210625,67.14],[20210628,67.44],[20210629,67.68],[20210630,67.29],[20210701,67.49],[20210702,68.36],[20210705,68.1],[20210706,68.04],[20210707,68.33],[20210708,67.58],[20210709,68.06],[20210712,68.12],[20210713,68.36],[20210714,68.85],[20210715,68.77],[20210716,68.63],[20210719,67.88],[20210720,68.29],[20210721,68.95],[20210722,69.04],[20210723,69.51],[20210726,68.97],[20210727,68.62],[20210728,69],[20210729,69.11],[20210730,68.97],[20210802,69.05],[20210803,68.8],[20210804,69.04],[20210805,69.5],[20210806,69.41],[20210809,69.67],[20210810,69.83],[20210811,69.85],[20210812,69.66],[20210813,69.72],[20210816,69.7],[20210817,69.43],[20210818,69.01],[20210819,69.32],[20210820,69.84],[20210823,70.16],[20210824,70.26],[20210825,70.24],[20210826,69.71],[20210827,70.41],[20210831,70.15],[20210901,70.58],[20210902,70.33],[20210903,70.22],[20210906,70.53],[20210907,70.16],[20210908,70.18],[20210909,69.8],[20210910,69.6],[20210913,69.79],[20210914,69.67],[20210915,69.75],[20210916,69.99],[20210917,69.07],[20210920,68.56],[20210921,68.48],[20210922,69.1],[20210923,70.07],[20210924,69.96],[20210927,69.44],[20210928,67.94],[20210929,67.98],[20210930,67.85],[20211001,68.38],[20211004,67.24],[20211005,68.01],[20211006,68.41],[20211007,69.18],[20211008,68.98],[20211011,68.55],[20211012,68.53],[20211013,69.17],[20211014,69.92],[20211015,70.38],[20211018,70.46],[20211019,70.62],[20211020,70.44],[20211021,70.88],[20211022,71.5],[20211025,71.83],[20211026,71.81],[20211027,71.32],[20211028,71.78],[20211029,71.58],[20211102,71.94],[20211103,72.21],[20211104,72.52],[20211105,73.21],[20211108,73],[20211109,72.86],[20211110,72.5],[20211111,73.33],[20211112,73.99],[20211115,73.95],[20211116,74.75],[20211117,74.67],[20211118,74.14],[20211119,74.67],[20211122,73.48],[20211123,73.35],[20211124,73.71],[20211125,73.72],[20211126,71.81],[20211129,72.62],[20211130,70.65],[20211201,70.78],[20211202,71.41],[20211203,70.99],[20211206,71.87],[20211207,73.55],[20211208,73.48],[20211209,72.81],[20211210,73.67],[20211213,73.31],[20211214,72.21],[20211215,73.49],[20211216,72.87],[20211217,72.37],[20211220,72.07],[20211221,73.36],[20211222,74.07],[20211223,74.34],[20211229,74.92],[20211230,74.72],[20211231,74.62],[20220104,74.44],[20220105,72.8],[20220106,72.64],[20220107,72.8],[20220110,71.68],[20220111,72.42],[20220112,72.65],[20220113,70.87],[20220114,70.8],[20220117,71.21],[20220118,70.25],[20220119,70.32],[20220120,70.23],[20220121,69.05],[20220124,68.73],[20220125,68],[20220126,67.86],[20220127,68.41],[20220128,70.09],[20220131,71.21],[20220201,70.85],[20220202,71.17],[20220203,70.12],[20220204,69.27],[20220207,68.97],[20220208,69.77],[20220209,70.89],[20220210,69.77],[20220211,68.56],[20220214,68.77],[20220215,69.5],[20220216,69.5],[20220217,68.36],[20220218,67.96],[20220221,67.68],[20220222,67.18],[20220223,66.37],[20220224,67.73],[20220225,68.54],[20220228,68.14],[20220301,67.36],[20220302,68.59],[20220303,67.84],[20220304,67.58],[20220307,65.56],[20220308,65.28],[20220309,66.96],[20220310,65.2],[20220311,64.68],[20220314,64.46],[20220315,65.58],[20220316,67.66],[20220317,68.07],[20220318,69.53],[20220321,68.73],[20220322,69.77],[20220323,68.78],[20220324,69.62],[20220325,69.63],[20220328,70.48],[20220329,70.85],[20220330,69.93],[20220331,69.41],[20220401,70.27],[20220404,71.22],[20220405,70.85],[20220406,70.39],[20220407,70.55],[20220408,70.79],[20220411,69.54],[20220412,69.27],[20220413,70.3],[20220414,69.24],[20220419,70.15],[20220420,70.46],[20220421,68.99],[20220422,68.01],[20220425,68.88],[20220426,67.31],[20220427,68.45],[20220428,70.6],[20220429,68.15],[20220503,67.7],[20220504,69.05],[20220505,66.75],[20220506,65.73],[20220510,63.69],[20220511,63.72],[20220512,64.35],[20220513,65.85],[20220516,65.38],[20220517,65.94],[20220518,64.16],[20220519,64.18],[20220520,64.38],[20220523,65.11],[20220524,64.4],[20220525,65.3],[20220527,67.54],[20220530,67.64],[20220531,67.17],[20220601,66.1],[20220607,67.41],[20220608,66.3],[20220609,64.82],[20220610,64.21],[20220613,62.72],[20220614,62.36],[20220615,63.21],[20220616,61.62],[20220617,61.41],[20220620,61.64],[20220621,62.15],[20220622,62.37],[20220624,65.48],[20220627,64.79],[20220628,63.3],[20220629,63.63],[20220630,63.9],[20220701,64.06],[20220705,64.72],[20220706,65.75],[20220707,66.33],[20220708,66.27],[20220711,66],[20220712,65.55],[20220713,65.22],[20220714,65.27],[20220715,66.21],[20220718,65.33],[20220719,66.44],[20220720,67.13],[20220721,68.5],[20220722,68.21],[20220725,67.8],[20220726,67.77],[20220727,69.04],[20220728,70.49],[20220729,70.37],[20220801,69.95],[20220802,69.38],[20220803,70.37],[20220804,70.95],[20220805,70.28],[20220808,70.51],[20220809,69.73],[20220810,71.12],[20220811,70.48],[20220812,71.62],[20220816,73.29],[20220817,72.48],[20220818,72.32],[20220819,72.14],[20220822,70.92],[20220823,71.1],[20220824,71.34],[20220825,72.05],[20220826,69.57],[20220830,68.16],[20220831,68.12],[20220901,67.75],[20220902,67.21],[20220905,67.91],[20220906,67.71],[20220907,69.09],[20220908,68.56],[20220909,69.57],[20220912,69.46],[20220913,66.81],[20220914,67.94],[20220915,67.18],[20220916,66.9],[20220920,66.08],[20220921,65.53],[20220922,64.54],[20220923,64.57],[20220926,64.75],[20220927,64.63],[20220928,66.21],[20220929,64.21],[20220930,63.26],[20221003,64.38],[20221004,65.8],[20221005,65.41],[20221006,65.09],[20221007,63.85],[20221010,63.79],[20221011,62.98],[20221012,63.01],[20221013,63.76],[20221014,62.67],[20221017,64.01],[20221018,64.02],[20221019,63.69],[20221020,63.06],[20221021,64.74],[20221024,64.35],[20221025,65.94],[20221026,64.83],[20221027,64.55],[20221028,66.56],[20221031,66.24],[20221102,64.28],[20221103,64.4],[20221104,64.73],[20221107,64.55],[20221108,65.16],[20221109,63.84],[20221110,68.54],[20221111,67.13],[20221114,66.18],[20221115,66.62],[20221116,66.24],[20221117,66.43],[20221118,66.34],[20221121,66.69],[20221122,67.34],[20221123,67.49],[20221125,67.28],[20221128,65.87],[20221129,66.18],[20221130,68.27],[20221201,68.43],[20221202,67.83],[20221205,66.24],[20221206,65.98],[20221207,65.52],[20221208,66.33],[20221209,65.76],[20221212,66.64],[20221213,67.45],[20221214,66.55],[20221215,64.87],[20221216,64.28],[20221219,63.96],[20221220,63.9],[20221221,64.64],[20221222,63.81],[20221223,63.97],[20221228,63.21],[20221229,64.42],[20221230,63.9],[20230103,64.76],[20230104,65.59],[20230105,64.71],[20230106,66.82],[20230109,66.04],[20230110,66.3],[20230111,66.88],[20230112,67.1],[20230113,67.21],[20230116,67.3],[20230117,67.11],[20230118,66.6],[20230119,66.43],[20230120,67.33],[20230123,67.64],[20230124,67.42],[20230125,67.26],[20230126,67.61],[20230127,67.95],[20230130,66.99],[20230131,68.11],[20230201,68.29],[20230202,68.17],[20230203,67.72],[20230206,67.84],[20230207,69.1],[20230208,68.33],[20230209,67.75],[20230210,67.8],[20230213,68.82],[20230214,68.21],[20230215,68.64],[20230216,67.59],[20230217,67.92],[20230220,67.53],[20230221,66.66],[20230222,66.83],[20230223,67.03],[20230224,66.19],[20230227,66.55],[20230228,65.73],[20230301,65.24],[20230302,66.33],[20230303,67.23],[20230306,67.16],[20230307,65.86],[20230308,66.7],[20230309,65.68],[20230310,64.45],[20230313,63.72],[20230314,64.58],[20230315,65.19],[20230316,65.91],[20230317,65.46],[20230320,65.29],[20230321,65.72],[20230322,64.86],[20230323,64.9],[20230324,65.62],[20230327,65.58],[20230328,64.98],[20230329,65.83],[20230330,66.06],[20230331,66.84],[20230403,66.95],[20230404,66.67],[20230405,66.25],[20230406,66.56],[20230411,66.57],[20230412,66.46],[20230413,66.88],[20230414,66.44],[20230417,66.99],[20230418,67.25],[20230419,67.23],[20230420,67.11],[20230421,67.11],[20230424,66.76],[20230425,65.59],[20230426,65.33],[20230427,66.17],[20230428,67.33],[20230502,66.63],[20230503,65.41],[20230504,64.75],[20230505,65.83],[20230510,66.32],[20230511,66.23],[20230512,66.42],[20230515,66.89],[20230516,66.53],[20230517,67.35],[20230519,68.38],[20230522,68.38],[20230523,67.43],[20230524,66.6],[20230525,67.34],[20230526,68.04]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20180526,613.97],[20180527,613.97],[20180528,615.44],[20180529,615.45],[20180530,613.97],[20180531,610.55],[20180601,612.6],[20180602,612.6],[20180603,612.6],[20180604,615.4],[20180605,618.67],[20180606,617.4],[20180607,614.78],[20180608,618.51],[20180609,618.51],[20180610,618.51],[20180611,620.23],[20180612,622.05],[20180613,623.53],[20180614,626.18],[20180615,632.44],[20180616,632.44],[20180617,632.44],[20180618,628.34],[20180619,626.94],[20180620,626.57],[20180621,625.88],[20180622,623.61],[20180623,623.61],[20180624,623.61],[20180625,615.45],[20180626,614.2],[20180627,613.79],[20180628,613.98],[20180629,614.84],[20180630,614.83],[20180701,614.83],[20180702,612.84],[20180703,612.06],[20180704,611.94],[20180705,611.7],[20180706,613.98],[20180707,613.99],[20180708,614],[20180709,616.04],[20180710,621],[20180711,617.23],[20180712,621.52],[20180713,625.01],[20180714,625],[20180715,624.99],[20180716,621.38],[20180717,623],[20180718,626.89],[20180719,626.27],[20180720,624.12],[20180721,624.12],[20180722,624.12],[20180723,620.84],[20180724,621.84],[20180725,625.49],[20180726,626.21],[20180727,627.52],[20180728,627.52],[20180729,627.52],[20180730,621.16],[20180731,618.65],[20180801,618.99],[20180802,621.76],[20180803,625.26],[20180804,625.26],[20180805,625.26],[20180806,627.64],[20180807,627.15],[20180808,626.31],[20180809,627.44],[20180810,628.94],[20180811,628.94],[20180812,628.94],[20180813,628.03],[20180814,629.83],[20180815,629.81],[20180816,628.07],[20180817,628.71],[20180818,628.71],[20180819,628.71],[20180820,630.61],[20180821,629.21],[20180822,624.58],[20180823,625.36],[20180824,625.17],[20180825,625.17],[20180826,625.17],[20180827,627.24],[20180828,625.89],[20180829,628.52],[20180830,625.95],[20180831,625.61],[20180901,625.61],[20180902,625.61],[20180903,625.68],[20180904,624.86],[20180905,619.02],[20180906,614.6],[20180907,615.56],[20180908,615.56],[20180909,615.56],[20180910,617.4],[20180911,616.67],[20180912,619.58],[20180913,619.69],[20180914,619.4],[20180915,619.4],[20180916,619.4],[20180917,617.28],[20180918,617.2],[20180919,618.53],[20180920,619.16],[20180921,621.53],[20180922,621.53],[20180923,621.53],[20180924,616.32],[20180925,615.75],[20180926,619.08],[20180927,621.67],[20180928,626.34],[20180929,626.34],[20180930,626.34],[20181001,626.27],[20181002,625.32],[20181003,623.64],[20181004,616.34],[20181005,611.54],[20181006,611.54],[20181007,611.54],[20181008,610.84],[20181009,610.21],[20181010,595.34],[20181011,580.59],[20181012,585.58],[20181013,585.58],[20181014,585.58],[20181015,585.01],[20181016,591.64],[20181017,594.81],[20181018,591.13],[20181019,592.73],[20181020,592.73],[20181021,592.73],[20181022,592.57],[20181023,589.05],[20181024,587.06],[20181025,588.54],[20181026,584.08],[20181027,584.08],[20181028,584.08],[20181029,580.85],[20181030,583.58],[20181031,592.88],[20181101,594.98],[20181102,601.58],[20181103,601.58],[20181104,601.58],[20181105,602.44],[20181106,601.5],[20181107,605.18],[20181108,608.1],[20181109,606.63],[20181110,606.63],[20181111,606.63],[20181112,602.71],[20181113,601.85],[20181114,599.13],[20181115,598.91],[20181116,598.19],[20181117,598.19],[20181118,598.19],[20181119,590.31],[20181120,581.54],[20181121,583.21],[20181122,584.1],[20181123,585.77],[20181124,585.77],[20181125,585.77],[20181126,590.24],[20181127,593.46],[20181128,601.13],[20181129,599.51],[20181130,601.11],[20181201,601.11],[20181202,601.11],[20181203,609.33],[20181204,599.53],[20181205,596.92],[20181206,590.19],[20181207,585.03],[20181208,585.03],[20181209,585.03],[20181210,578.12],[20181211,582.68],[20181212,587.56],[20181213,587.81],[20181214,583.21],[20181215,583.21],[20181216,583.21],[20181217,572.21],[20181218,567.44],[20181219,562.65],[20181220,553.04],[20181221,548.07],[20181222,548.07],[20181223,548.07],[20181224,543.13],[20181225,543.13],[20181226,543.33],[20181227,550.84],[20181228,552.9],[20181229,552.9],[20181230,552.9],[20181231,555.54],[20190101,555.54],[20190102,556.55],[20190103,551.97],[20190104,560.38],[20190105,560.38],[20190106,560.38],[20190107,564.58],[20190108,570.04],[20190109,572.76],[20190110,571.49],[20190111,572.92],[20190112,572.92],[20190113,572.92],[20190114,571.62],[20190115,576.49],[20190116,578.24],[20190117,580.5],[20190118,586.74],[20190119,586.74],[20190120,586.74],[20190121,588.83],[20190122,585.03],[20190123,585.08],[20190124,585.66],[20190125,588.63],[20190126,588.63],[20190127,588.63],[20190128,585.41],[20190129,585.74],[20190130,590.39],[20190131,594.74],[20190201,595.48],[20190202,595.48],[20190203,595.48],[20190204,597.37],[20190205,602.75],[20190206,603.68],[20190207,600.99],[20190208,599.41],[20190209,599.41],[20190210,599.41],[20190211,602.94],[20190212,608.16],[20190213,611.56],[20190214,610.73],[20190215,613.11],[20190216,613.11],[20190217,613.11],[20190218,612.92],[20190219,613.96],[20190220,614.23],[20190221,614.9],[20190222,617.35],[20190223,617.35],[20190224,617.35],[20190225,618.38],[20190226,618.99],[20190227,617.17],[20190228,615.45],[20190301,619.62],[20190302,619.62],[20190303,619.62],[20190304,621.69],[20190305,622.24],[20190306,622.19],[20190307,620.25],[20190308,617.88],[20190309,617.88],[20190310,617.88],[20190311,622.29],[20190312,623.54],[20190313,624.75],[20190314,625.75],[20190315,628.11],[20190316,628.11],[20190317,628.11],[20190318,630.1],[20190319,631.03],[20190320,629.2],[20190321,631.8],[20190322,630.05],[20190323,630.05],[20190324,630.05],[20190325,626.59],[20190326,632.05],[20190327,632.72],[20190328,635.83],[20190329,639.34],[20190330,639.34],[20190331,639.34],[20190401,644.09],[20190402,645.08],[20190403,645.44],[20190404,647.44],[20190405,648.61],[20190406,648.61],[20190407,648.61],[20190408,648.73],[20190409,646.11],[20190410,647.87],[20190411,648.72],[20190412,648.31],[20190413,648.31],[20190414,648.31],[20190415,650.26],[20190416,651.56],[20190417,653.41],[20190418,655.99],[20190419,655.98],[20190420,655.98],[20190421,655.98],[20190422,655.94],[20190423,658.37],[20190424,660.8],[20190425,661.27],[20190426,663.78],[20190427,663.78],[20190428,663.78],[20190429,664.57],[20190430,663.95],[20190501,662.49],[20190502,660.3],[20190503,666.36],[20190504,666.36],[20190505,666.36],[20190506,661.91],[20190507,655.41],[20190508,652.52],[20190509,650.49],[20190510,648.56],[20190511,648.56],[20190512,648.56],[20190513,638.93],[20190514,640.86],[20190515,646.85],[20190516,650.99],[20190517,650.08],[20190518,650.08],[20190519,650.08],[20190520,645.05],[20190521,645.66],[20190522,645.77],[20190523,641.3],[20190524,639.45],[20190525,639.45],[20190526,639.45],[20190527,639.68],[20190528,637.78],[20190529,632.99],[20190530,634.14],[20190531,629.39],[20190601,629.39],[20190602,629.39],[20190603,628.8],[20190604,631.09],[20190605,635.67],[20190606,637.12],[20190607,642.34],[20190608,642.34],[20190609,642.34],[20190610,643.33],[20190611,647.96],[20190612,647.54],[20190613,649.63],[20190614,649.85],[20190615,649.85],[20190616,649.85],[20190617,650.51],[20190618,656.66],[20190619,658.84],[20190620,660.41],[20190621,657.96],[20190622,657.96],[20190623,657.96],[20190624,656.85],[20190625,653.87],[20190626,651.12],[20190627,653.28],[20190628,656.45],[20190629,656.45],[20190630,656.45],[20190701,660.98],[20190702,664.12],[20190703,669.69],[20190704,670.23],[20190705,669.1],[20190706,669.1],[20190707,669.1],[20190708,668.05],[20190709,665.85],[20190710,667.23],[20190711,668.32],[20190712,670.15],[20190713,670.15],[20190714,670.15],[20190715,671.38],[20190716,672.49],[20190717,671.07],[20190718,670.29],[20190719,669.45],[20190720,669.45],[20190721,669.45],[20190722,668.29],[20190723,676.07],[20190724,679.02],[20190725,677.58],[20190726,680.12],[20190727,680.12],[20190728,680.12],[20190729,679.92],[20190730,677.31],[20190731,672.48],[20190801,670.3],[20190802,662.57],[20190803,662.57],[20190804,662.57],[20190805,643.66],[20190806,643.99],[20190807,645.81],[20190808,655.13],[20190809,653.76],[20190810,653.76],[20190811,653.76],[20190812,648.71],[20190813,650.28],[20190814,643.82],[20190815,644.95],[20190816,653.14],[20190817,653.14],[20190818,653.14],[20190819,659.59],[20190820,659.52],[20190821,663.66],[20190822,663.82],[20190823,656.68],[20190824,656.68],[20190825,656.68],[20190826,655.33],[20190827,657.09],[20190828,659.93],[20190829,666],[20190830,669.19],[20190831,669.19],[20190901,669.19],[20190902,671.62],[20190903,671.64],[20190904,674.08],[20190905,677.74],[20190906,681.53],[20190907,681.53],[20190908,681.53],[20190909,680],[20190910,676.77],[20190911,681.22],[20190912,685.35],[20190913,680],[20190914,680],[20190915,680],[20190916,677.55],[20190917,678.34],[20190918,676.51],[20190919,675.8],[20190920,676.4],[20190921,676.4],[20190922,676.4],[20190923,677.4],[20190924,675.4],[20190925,675.06],[20190926,678.53],[20190927,677.28],[20190928,677.28],[20190929,677.28],[20190930,680.58],[20191001,676.76],[20191002,665.61],[20191003,666.46],[20191004,670.48],[20191005,670.48],[20191006,670.48],[20191007,670.02],[20191008,665.25],[20191009,667.41],[20191010,668.11],[20191011,673.34],[20191012,673.34],[20191013,673.34],[20191014,674.06],[20191015,677.46],[20191016,678.53],[20191017,676.9],[20191018,673.14],[20191019,673.14],[20191020,673.14],[20191021,672.3],[20191022,673.46],[20191023,672.08],[20191024,673.94],[20191025,675.77],[20191026,675.77],[20191027,675.77],[20191028,678.35],[20191029,677.37],[20191030,679.33],[20191031,676.86],[20191101,677.92],[20191102,677.92],[20191103,677.92],[20191104,679.52],[20191105,682.93],[20191106,684.9],[20191107,685.89],[20191108,686.96],[20191109,686.96],[20191110,686.96],[20191111,685.18],[20191112,686.4],[20191113,687.01],[20191114,687.1],[20191115,687.29],[20191116,687.29],[20191117,687.29],[20191118,687.86],[20191119,686.61],[20191120,685.52],[20191121,681.26],[20191122,683.64],[20191123,683.64],[20191124,683.64],[20191125,690.03],[20191126,693.2],[20191127,697.19],[20191128,697.73],[20191129,696.29],[20191130,696.29],[20191201,696.29],[20191202,690.71],[20191203,684.96],[20191204,686.73],[20191205,687.01],[20191206,692.03],[20191207,692.03],[20191208,692.03],[20191209,692.56],[20191210,690.57],[20191211,692.24],[20191212,692.61],[20191213,694.74],[20191214,694.74],[20191215,694.74],[20191216,699.22],[20191217,699.06],[20191218,701.29],[20191219,702.89],[20191220,707.58],[20191221,707.58],[20191222,707.58],[20191223,709.13],[20191224,709.26],[20191225,709.26],[20191226,709.3],[20191227,710.71],[20191228,710.71],[20191229,710.71],[20191230,705.78],[20191231,703.8],[20200101,703.8],[20200102,708.17],[20200103,709.04],[20200104,709.04],[20200105,709.04],[20200106,706.1],[20200107,707.96],[20200108,711.5],[20200109,716.47],[20200110,717.74],[20200111,717.74],[20200112,717.74],[20200113,719.69],[20200114,721.8],[20200115,722.11],[20200116,723.93],[20200117,729.92],[20200118,729.92],[20200119,729.92],[20200120,730.04],[20200121,725.49],[20200122,727.19],[20200123,723.78],[20200124,723.43],[20200125,723.43],[20200126,723.43],[20200127,713.24],[20200128,715.8],[20200129,715.34],[20200130,711.84],[20200131,705.17],[20200201,705.17],[20200202,705.17],[20200203,706.2],[20200204,717.65],[20200205,723.01],[20200206,726.59],[20200207,725.71],[20200208,725.71],[20200209,725.71],[20200210,727.65],[20200211,732.59],[20200212,737.4],[20200213,740.12],[20200214,741.21],[20200215,741.21],[20200216,741.21],[20200217,741.77],[20200218,740.73],[20200219,745.29],[20200220,743.93],[20200221,737.38],[20200222,737.38],[20200223,737.38],[20200224,715.48],[20200225,702.98],[20200226,695.09],[20200227,672.48],[20200228,657.11],[20200229,657.11],[20200301,657.11],[20200302,664.65],[20200303,664.1],[20200304,676.55],[20200305,667.24],[20200306,649.61],[20200307,649.61],[20200308,649.61],[20200309,613.18],[20200310,624.45],[20200311,607.93],[20200312,564.54],[20200313,584.44],[20200314,584.44],[20200315,584.44],[20200316,544.69],[20200317,562.34],[20200318,547.88],[20200319,554.94],[20200320,555.31],[20200321,555.31],[20200322,555.31],[20200323,537.64],[20200324,564.92],[20200325,579.41],[20200326,591.71],[20200327,583.88],[20200328,583.88],[20200329,583.88],[20200330,588.72],[20200331,589.04],[20200401,575.54],[20200402,579.83],[20200403,580.8],[20200404,580.8],[20200405,580.8],[20200406,603.6],[20200407,610.27],[20200408,616.31],[20200409,624.33],[20200410,624.28],[20200411,624.28],[20200412,624.28],[20200413,624.29],[20200414,635.13],[20200415,631.1],[20200416,635.95],[20200417,649.7],[20200418,649.7],[20200419,649.7],[20200420,645.3],[20200421,632.16],[20200422,637.3],[20200423,641.79],[20200424,642.29],[20200425,642.29],[20200426,642.29],[20200427,648.76],[20200428,651.43],[20200429,659.26],[20200430,657.04],[20200501,651.34],[20200502,651.34],[20200503,651.34],[20200504,637.51],[20200505,645.9],[20200506,648.7],[20200507,654.77],[20200508,660.41],[20200509,660.41],[20200510,660.41],[20200511,664.57],[20200512,659.45],[20200513,651.69],[20200514,651.04],[20200515,655.05],[20200516,655.05],[20200517,655.05],[20200518,667.72],[20200519,663.19],[20200520,668.88],[20200521,666.3],[20200522,666.21],[20200523,666.21],[20200524,666.21],[20200525,667.85],[20200526,672.55],[20200527,676.89],[20200528,678.13],[20200529,675.12],[20200530,675.12],[20200531,675.12],[20200601,678.51],[20200602,685.81],[20200603,693.9],[20200604,690.49],[20200605,696.13],[20200606,696.13],[20200607,696.13],[20200608,701.91],[20200609,698.71],[20200610,696.2],[20200611,676.05],[20200612,677.41],[20200613,677.41],[20200614,677.41],[20200615,677.61],[20200616,690.02],[20200617,694.76],[20200618,695.97],[20200619,697.16],[20200620,697.16],[20200621,697.16],[20200622,696.26],[20200623,696.58],[20200624,689.18],[20200625,692.32],[20200626,686.17],[20200627,686.17],[20200628,686.17],[20200629,685.41],[20200630,693.91],[20200701,697.75],[20200702,702.94],[20200703,705.56],[20200704,705.56],[20200705,705.56],[20200706,711.99],[20200707,711.79],[20200708,714.1],[20200709,714.3],[20200710,720.74],[20200711,720.74],[20200712,720.74],[20200713,717.25],[20200714,713.52],[20200715,718.24],[20200716,714.64],[20200717,715.24],[20200718,715.24],[20200719,715.24],[20200720,718.49],[20200721,724.56],[20200722,717.69],[20200723,716.75],[20200724,708.69],[20200725,708.69],[20200726,708.69],[20200727,705.79],[20200728,707.12],[20200729,710.51],[20200730,706.88],[20200731,702.31],[20200801,702.31],[20200802,702.31],[20200803,710.01],[20200804,713.74],[20200805,714.28],[20200806,715.37],[20200807,715.96],[20200808,715.96],[20200809,715.96],[20200810,717.95],[20200811,718.17],[20200812,725.1],[20200813,725.31],[20200814,724.39],[20200815,724.39],[20200816,724.39],[20200817,726.27],[20200818,727.97],[20200819,726.4],[20200820,726.7],[20200821,732.29],[20200822,732.29],[20200823,732.29],[20200824,737.89],[20200825,741.13],[20200826,747.63],[20200827,748.96],[20200828,745.55],[20200829,745.55],[20200830,745.55],[20200831,743.58],[20200901,744.86],[20200902,759.69],[20200903,750.62],[20200904,739.72],[20200905,739.72],[20200906,739.72],[20200907,739.61],[20200908,731.39],[20200909,737.36],[20200910,731.48],[20200911,732.26],[20200912,732.26],[20200913,732.26],[20200914,737.06],[20200915,741.53],[20200916,743.18],[20200917,739.17],[20200918,734],[20200919,734],[20200920,734],[20200921,726.26],[20200922,732.13],[20200923,730.97],[20200924,728.78],[20200925,732.75],[20200926,732.75],[20200927,732.75],[20200928,742.65],[20200929,740.02],[20200930,742.33],[20201001,747.26],[20201002,744.39],[20201003,744.39],[20201004,744.39],[20201005,748.93],[20201006,744.91],[20201007,752.22],[20201008,756.72],[20201009,760.57],[20201010,760.57],[20201011,760.57],[20201012,768.19],[20201013,770.4],[20201014,769.57],[20201015,765.45],[20201016,766.33],[20201017,766.33],[20201018,766.33],[20201019,760.05],[20201020,759.12],[20201021,755.18],[20201022,755.8],[20201023,756.53],[20201024,756.53],[20201025,756.53],[20201026,749.91],[20201027,748.29],[20201028,736.35],[20201029,738.76],[20201030,730.5],[20201031,730.5],[20201101,730.5],[20201102,738.71],[20201103,746.38],[20201104,756.58],[20201105,766.28],[20201106,767.33],[20201107,767.33],[20201108,767.33],[20201109,775.43],[20201110,773.8],[20201111,778.56],[20201112,776.38],[20201113,780.06],[20201114,780.06],[20201115,780.06],[20201116,787.51],[20201117,783.83],[20201118,782.66],[20201119,783.72],[20201120,783.47],[20201121,783.47],[20201122,783.47],[20201123,784.34],[20201124,790.67],[20201125,790.26],[20201126,790.77],[20201127,791.79],[20201128,791.79],[20201129,791.79],[20201130,787.56],[20201201,791.4],[20201202,784.77],[20201203,783.59],[20201204,787.35],[20201205,787.35],[20201206,787.35],[20201207,788.58],[20201208,790.46],[20201209,790.96],[20201210,789.97],[20201211,789.22],[20201212,789.22],[20201213,789.22],[20201214,788.84],[20201215,792.64],[20201216,795.35],[20201217,799.12],[20201218,798.26],[20201219,798.26],[20201220,798.26],[20201221,794.18],[20201222,791.87],[20201223,796.75],[20201224,796.5],[20201225,796.5],[20201226,796.5],[20201227,796.5],[20201228,797.25],[20201229,800.05],[20201230,803.34],[20201231,806.36],[20210101,806.36],[20210102,806.36],[20210103,806.36],[20210104,803.15],[20210105,805.48],[20210106,804.66],[20210107,810.26],[20210108,819.45],[20210109,819.45],[20210110,819.45],[20210111,818.78],[20210112,818.92],[20210113,819.99],[20210114,821.92],[20210115,816.78],[20210116,816.78],[20210117,816.78],[20210118,818.71],[20210119,819.1],[20210120,830.18],[20210121,829.85],[20210122,827.44],[20210123,827.44],[20210124,827.44],[20210125,830.58],[20210126,830.43],[20210127,818.98],[20210128,819.44],[20210129,806.57],[20210130,806.57],[20210131,806.57],[20210201,817.16],[20210202,831.95],[20210203,835.96],[20210204,841.48],[20210205,849.1],[20210206,849.1],[20210207,849.1],[20210208,851.8],[20210209,849.92],[20210210,849.63],[20210211,850.25],[20210212,854.01],[20210213,854.01],[20210214,854.01],[20210215,855.8],[20210216,855.94],[20210217,858.05],[20210218,853.09],[20210219,849.32],[20210220,849.32],[20210221,849.32],[20210222,839.98],[20210223,835.61],[20210224,834.95],[20210225,822.65],[20210226,816.08],[20210227,816.08],[20210228,816.08],[20210301,832.02],[20210302,831.85],[20210303,825.35],[20210304,815.32],[20210305,820.97],[20210306,820.97],[20210307,820.97],[20210308,822.68],[20210309,830.37],[20210310,836.88],[20210311,841.87],[20210312,844.58],[20210313,844.58],[20210314,844.58],[20210315,847.73],[20210316,849.62],[20210317,851.23],[20210318,845.66],[20210319,843.87],[20210320,843.87],[20210321,843.87],[20210322,845.21],[20210323,843.9],[20210324,836.99],[20210325,837.45],[20210326,846.77],[20210327,846.77],[20210328,846.77],[20210329,848.91],[20210330,852.47],[20210331,854.81],[20210401,860.41],[20210402,860.46],[20210403,860.46],[20210404,860.46],[20210405,860.89],[20210406,869.05],[20210407,863.86],[20210408,867.99],[20210409,869.39],[20210410,869.39],[20210411,869.39],[20210412,869.02],[20210413,870.44],[20210414,867.42],[20210415,871.49],[20210416,875.37],[20210417,875.37],[20210418,875.37],[20210419,870.58],[20210420,862.37],[20210421,866.54],[20210422,866.4],[20210423,868.32],[20210424,868.32],[20210425,868.32],[20210426,867.78],[20210427,867.82],[20210428,869.12],[20210429,869.24],[20210430,866.16],[20210501,866.16],[20210502,866.16],[20210503,866.6],[20210504,862.35],[20210505,863.14],[20210506,862.48],[20210507,866.03],[20210508,866.03],[20210509,866.03],[20210510,858.24],[20210511,848.14],[20210512,840.91],[20210513,842.65],[20210514,847.13],[20210515,847.13],[20210516,847.13],[20210517,848.46],[20210518,845.61],[20210519,841.11],[20210520,848.26],[20210521,851.64],[20210522,851.64],[20210523,851.64],[20210524,852.8],[20210525,854.62],[20210526,859.69],[20210527,861.29],[20210528,865.32],[20210529,865.32],[20210530,865.32],[20210531,863.58],[20210601,863.19],[20210602,865.86],[20210603,863.01],[20210604,868.54],[20210605,868.54],[20210606,868.54],[20210607,867.65],[20210608,867.71],[20210609,865.36],[20210610,867.67],[20210611,873.52],[20210612,873.52],[20210613,873.52],[20210614,874.78],[20210615,873.89],[20210616,869.79],[20210617,878.72],[20210618,876.21],[20210619,876.21],[20210620,876.21],[20210621,879.19],[20210622,882.52],[20210623,880.25],[20210624,884.93],[20210625,889.75],[20210626,889.75],[20210627,889.75],[20210628,892.42],[20210629,894.21],[20210630,893.38],[20210701,893.65],[20210702,897.6],[20210703,897.6],[20210704,897.6],[20210705,896.17],[20210706,895.54],[20210707,897.42],[20210708,886.52],[20210709,891.28],[20210710,891.28],[20210711,891.28],[20210712,895.35],[20210713,896.44],[20210714,898.31],[20210715,895.77],[20210716,891.45],[20210717,891.45],[20210718,891.45],[20210719,881.43],[20210720,884.91],[20210721,890.43],[20210722,894.05],[20210723,899.15],[20210724,899.15],[20210725,899.15],[20210726,894.19],[20210727,884.98],[20210728,886.36],[20210729,890.11],[20210730,882.92],[20210731,882.92],[20210801,882.92],[20210802,884.45],[20210803,885.79],[20210804,884.94],[20210805,888.7],[20210806,889.74],[20210807,889.74],[20210808,889.74],[20210809,891.73],[20210810,896.71],[20210811,897.62],[20210812,896.32],[20210813,895.52],[20210814,895.52],[20210815,895.52],[20210816,892.09],[20210817,885.74],[20210818,884.23],[20210819,878.11],[20210820,879.88],[20210821,879.88],[20210822,879.88],[20210823,885.2],[20210824,889.88],[20210825,892.4],[20210826,887.07],[20210827,889.72],[20210828,889.72],[20210829,889.72],[20210830,891.57],[20210831,893.5],[20210901,898.81],[20210902,899.44],[20210903,896.79],[20210904,896.79],[20210905,896.79],[20210906,898.84],[20210907,898.78],[20210908,898.78],[20210909,894.87],[20210910,894.08],[20210911,894.08],[20210912,894.08],[20210913,893.85],[20210914,888.88],[20210915,885.25],[20210916,887.28],[20210917,885.31],[20210918,885.31],[20210919,885.31],[20210920,875.13],[20210921,875.37],[20210922,880.04],[20210923,888.01],[20210924,886.61],[20210925,886.61],[20210926,886.61],[20210927,884.83],[20210928,872.93],[20210929,873.61],[20210930,870.62],[20211001,870.97],[20211002,870.97],[20211003,870.97],[20211004,863.51],[20211005,866.69],[20211006,868.32],[20211007,878.85],[20211008,877.92],[20211009,877.92],[20211010,877.92],[20211011,875.61],[20211012,875.3],[20211013,879.74],[20211014,887.01],[20211015,892.09],[20211016,892.09],[20211017,892.09],[20211018,892.42],[20211019,892.62],[20211020,897.08],[20211021,898.71],[20211022,901.5],[20211023,901.5],[20211024,901.5],[20211025,904.52],[20211026,906.45],[20211027,902.04],[20211028,905.42],[20211029,904.19],[20211030,904.19],[20211031,904.19],[20211101,910.18],[20211102,912.6],[20211103,918.99],[20211104,925.95],[20211105,932.43],[20211106,932.43],[20211107,932.43],[20211108,926.87],[20211109,925.5],[20211110,924.62],[20211111,928.88],[20211112,936.07],[20211113,936.07],[20211114,936.07],[20211115,940.25],[20211116,948.21],[20211117,949.3],[20211118,945.73],[20211119,948.05],[20211120,948.05],[20211121,948.05],[20211122,945.29],[20211123,939.03],[20211124,939.91],[20211125,941.12],[20211126,918.99],[20211127,918.99],[20211128,918.99],[20211129,922.28],[20211130,903.62],[20211201,899.89],[20211202,900.63],[20211203,899.03],[20211204,899.03],[20211205,899.03],[20211206,904.35],[20211207,923.52],[20211208,922.61],[20211209,919.11],[20211210,921.54],[20211211,921.54],[20211212,921.54],[20211213,916],[20211214,907.81],[20211215,912.73],[20211216,908.95],[20211217,900.53],[20211218,900.53],[20211219,900.53],[20211220,893.32],[20211221,902.44],[20211222,910.9],[20211223,916.58],[20211224,916.42],[20211225,916.42],[20211226,916.42],[20211227,919.42],[20211228,921.88],[20211229,925.27],[20211230,923.75],[20211231,925.52],[20220101,925.52],[20220102,925.52],[20220103,927.44],[20220104,934.35],[20220105,921.56],[20220106,912.35],[20220107,908.34],[20220108,908.34],[20220109,908.34],[20220110,898.8],[20220111,901.92],[20220112,906.06],[20220113,894.92],[20220114,888.08],[20220115,888.08],[20220116,888.08],[20220117,889.43],[20220118,881.71],[20220119,879.79],[20220120,878.93],[20220121,866.58],[20220122,866.58],[20220123,866.58],[20220124,857.95],[20220125,851.31],[20220126,852.55],[20220127,851.53],[20220128,856.71],[20220129,856.71],[20220130,856.71],[20220131,872.02],[20220201,875.86],[20220202,876.57],[20220203,862.1],[20220204,854.71],[20220205,854.71],[20220206,854.71],[20220207,856.29],[20220208,860.07],[20220209,870.98],[20220210,866.13],[20220211,857.16],[20220212,857.16],[20220213,857.16],[20220214,854.47],[20220215,863.6],[20220216,864.37],[20220217,858.56],[20220218,853.48],[20220219,853.48],[20220220,853.48],[20220221,850.02],[20220222,838.96],[20220223,829.91],[20220224,828.7],[20220225,843.65],[20220226,843.65],[20220227,843.65],[20220228,845.32],[20220301,838.61],[20220302,844.28],[20220303,840.09],[20220304,829.93],[20220305,829.93],[20220306,829.93],[20220307,806.34],[20220308,793.28],[20220309,807.04],[20220310,803.44],[20220311,800.1],[20220312,800.1],[20220313,800.1],[20220314,792.99],[20220315,795.84],[20220316,821.7],[20220317,831.77],[20220318,843.7],[20220319,843.7],[20220320,843.7],[20220321,840.62],[20220322,850.07],[20220323,847.17],[20220324,848.23],[20220325,847.8],[20220326,847.8],[20220327,847.8],[20220328,853.93],[20220329,861.83],[20220330,858.74],[20220331,852.22],[20220401,856.37],[20220402,856.37],[20220403,856.37],[20220404,867.76],[20220405,867.37],[20220406,855.92],[20220407,854.46],[20220408,855.96],[20220409,855.96],[20220410,855.96],[20220411,844.57],[20220412,845.64],[20220413,852.71],[20220414,852.17],[20220415,852.07],[20220416,852.07],[20220417,852.07],[20220418,851.73],[20220419,855.89],[20220420,856.89],[20220421,849.36],[20220422,837.76],[20220423,837.76],[20220424,837.76],[20220425,835.1],[20220426,826.68],[20220427,831.97],[20220428,846.76],[20220429,836.85],[20220430,836.85],[20220501,836.85],[20220502,833.1],[20220503,830.12],[20220504,836.4],[20220505,818.73],[20220506,800.73],[20220507,800.73],[20220508,800.73],[20220509,789.86],[20220510,779.22],[20220511,776.96],[20220512,779.92],[20220513,799.29],[20220514,799.29],[20220515,799.29],[20220516,797.29],[20220517,800.43],[20220518,779.38],[20220519,767.26],[20220520,767.31],[20220521,767.31],[20220522,767.31],[20220523,769.13],[20220524,758.12],[20220525,764.28],[20220526,770.5],[20220527,791.71],[20220528,791.71],[20220529,791.71],[20220530,796.29],[20220531,799.96],[20220601,795.33],[20220602,800.58],[20220603,797.03],[20220604,797.03],[20220605,797.03],[20220606,799.38],[20220607,802.52],[20220608,797.88],[20220609,788.17],[20220610,778.22],[20220611,778.22],[20220612,778.22],[20220613,759.64],[20220614,752.11],[20220615,760.42],[20220616,745.59],[20220617,743.7],[20220618,743.7],[20220619,743.7],[20220620,744.14],[20220621,752.73],[20220622,750.06],[20220623,756.24],[20220624,777.39],[20220625,777.39],[20220626,777.39],[20220627,777.87],[20220628,771.04],[20220629,767.37],[20220630,765.19],[20220701,768.58],[20220702,768.58],[20220703,768.58],[20220704,769.55],[20220705,778.54],[20220706,788.91],[20220707,797.74],[20220708,799.33],[20220709,799.33],[20220710,799.33],[20220711,793.83],[20220712,792.35],[20220713,789.51],[20220714,789.71],[20220715,793.13],[20220716,793.13],[20220717,793.13],[20220718,792.81],[20220719,798.35],[20220720,806.94],[20220721,814.12],[20220722,815.56],[20220723,815.56],[20220724,815.56],[20220725,811.36],[20220726,809.96],[20220727,817.93],[20220728,829.13],[20220729,834.75],[20220730,834.75],[20220731,834.75],[20220801,836.2],[20220802,831.9],[20220803,840.76],[20220804,845.35],[20220805,839.48],[20220806,839.48],[20220807,839.48],[20220808,842.3],[20220809,833.68],[20220810,839.83],[20220811,839.75],[20220812,849.53],[20220813,849.53],[20220814,849.53],[20220815,855.37],[20220816,865.17],[20220817,860.12],[20220818,858.41],[20220819,856.3],[20220820,856.3],[20220821,856.3],[20220822,846.2],[20220823,845.73],[20220824,846.71],[20220825,853.4],[20220826,836.76],[20220827,836.76],[20220828,836.76],[20220829,828.54],[20220830,821.14],[20220831,817],[20220901,811.51],[20220902,809.77],[20220903,809.77],[20220904,809.77],[20220905,809.77],[20220906,808.01],[20220907,815.24],[20220908,813.59],[20220909,823.17],[20220910,823.17],[20220911,823.17],[20220912,826.63],[20220913,808.66],[20220914,811.52],[20220915,806.28],[20220916,797.53],[20220917,797.53],[20220918,797.53],[20220919,797.23],[20220920,793.6],[20220921,791.64],[20220922,781.8],[20220923,773.55],[20220924,773.55],[20220925,773.55],[20220926,776.1],[20220927,775.72],[20220928,782.41],[20220929,764.65],[20220930,753.55],[20221001,753.55],[20221002,753.55],[20221003,756.81],[20221004,769.79],[20221005,770.93],[20221006,769.74],[20221007,759.02],[20221008,759.02],[20221009,759.02],[20221010,756.93],[20221011,750.12],[20221012,751.54],[20221013,752.11],[20221014,748.56],[20221015,748.56],[20221016,748.56],[20221017,757.35],[20221018,762.45],[20221019,757.92],[20221020,750.53],[20221021,757.3],[20221022,757.3],[20221023,757.3],[20221024,754.27],[20221025,763.56],[20221026,758.97],[20221027,757.37],[20221028,763.21],[20221029,763.21],[20221030,763.21],[20221031,766.2],[20221101,765.72],[20221102,759.72],[20221103,757.68],[20221104,764.2],[20221105,764.2],[20221106,764.2],[20221107,762.12],[20221108,764.63],[20221109,754.58],[20221110,779.94],[20221111,780.74],[20221112,780.74],[20221113,780.74],[20221114,778.43],[20221115,782.45],[20221116,777.39],[20221117,776.25],[20221118,777.61],[20221119,777.61],[20221120,777.61],[20221121,780.32],[20221122,781.54],[20221123,784.17],[20221124,783.81],[20221125,783.89],[20221126,783.89],[20221127,783.89],[20221128,775.85],[20221129,780.88],[20221130,796.54],[20221201,798.75],[20221202,794.63],[20221203,794.63],[20221204,794.63],[20221205,785.63],[20221206,780.87],[20221207,776.18],[20221208,780.57],[20221209,780.03],[20221210,780.03],[20221211,780.03],[20221212,780.47],[20221213,785.88],[20221214,781.09],[20221215,765.57],[20221216,757.86],[20221217,757.86],[20221218,757.86],[20221219,755.05],[20221220,750.96],[20221221,757.94],[20221222,755.04],[20221223,753.96],[20221224,753.96],[20221225,753.96],[20221226,753.99],[20221227,754.24],[20221228,750.13],[20221229,755.05],[20221230,752.47],[20221231,752.69],[20230101,752.69],[20230102,752.65],[20230103,762.22],[20230104,769.82],[20230105,769.33],[20230106,782.83],[20230107,782.83],[20230108,782.83],[20230109,779.69],[20230110,779.71],[20230111,785.18],[20230112,785.7],[20230113,789.26],[20230114,789.26],[20230115,789.26],[20230116,790.72],[20230117,791.53],[20230118,786.25],[20230119,778.78],[20230120,784.9],[20230121,784.9],[20230122,784.9],[20230123,789.76],[20230124,791.02],[20230125,789.9],[20230126,795.21],[20230127,800.96],[20230128,800.96],[20230129,800.96],[20230130,794.54],[20230131,801.05],[20230201,805.15],[20230202,809.95],[20230203,808.21],[20230204,808.21],[20230205,808.21],[20230206,808.7],[20230207,812.36],[20230208,807.72],[20230209,805.48],[20230210,802.2],[20230211,802.2],[20230212,802.2],[20230213,807.76],[20230214,806.75],[20230215,812.18],[20230216,809.27],[20230217,809.7],[20230218,809.7],[20230219,809.7],[20230220,808.13],[20230221,799.27],[20230222,798.13],[20230223,799.63],[20230224,792.73],[20230225,792.73],[20230226,792.73],[20230227,795.19],[20230228,789.54],[20230301,785.68],[20230302,791.81],[20230303,799.65],[20230304,799.65],[20230305,799.65],[20230306,798.56],[20230307,792.32],[20230308,794.74],[20230309,787.3],[20230310,774.19],[20230311,774.19],[20230312,774.19],[20230313,765.01],[20230314,769.2],[20230315,774.4],[20230316,779.5],[20230317,775.17],[20230318,775.17],[20230319,775.17],[20230320,772.88],[20230321,777.11],[20230322,775.49],[20230323,773.26],[20230324,779.21],[20230325,779.21],[20230326,779.21],[20230327,779.81],[20230328,776.45],[20230329,784.84],[20230330,788.28],[20230331,797.57],[20230401,797.57],[20230402,797.57],[20230403,798.18],[20230404,795.02],[20230405,790.31],[20230406,789.23],[20230407,789.25],[20230408,789.25],[20230409,789.25],[20230410,789.22],[20230411,793.37],[20230412,788.8],[20230413,790.83],[20230414,792.02],[20230415,792.02],[20230416,792.02],[20230417,798.04],[20230418,800.59],[20230419,800.8],[20230420,798.61],[20230421,799.35],[20230422,799.35],[20230423,799.35],[20230424,798.17],[20230425,791.03],[20230426,785.92],[20230427,791.95],[20230428,797.7],[20230429,797.7],[20230430,797.7],[20230501,797.55],[20230502,795.88],[20230503,789.1],[20230504,785.74],[20230505,794.59],[20230506,794.59],[20230507,794.59],[20230508,796.66],[20230509,797.51],[20230510,796.25],[20230511,799.31],[20230512,801.26],[20230513,801.26],[20230514,801.26],[20230515,803.12],[20230516,799.61],[20230517,802.78],[20230518,804.81],[20230519,806.95],[20230520,806.95],[20230521,806.95],[20230522,805.24],[20230523,799.45],[20230524,790.35],[20230525,790.03],[20230526,795.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.093,94€ |
| 2020 | 1.189,83€ |
| 2021 | 1.523,68€ |
| 2022 | 1.353,82€ |
| 2023 | 1.423,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,15% |
| 3 M | 2,80% |
| 6 M | 1,13% |
| lfd. Jahr | 6,47% |
| 1 Jahr | 4,20% |
| 3 Jahre | 22,32% |
| 5 Jahre | 54,91% |
| 10 Jahre | 145,30% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 376,59% |
Anlageziel ist es, auf lange Sicht Kapitalzuwachs zu erzielen. Der Fonds investiert weltweit überwiegend in Aktien von Unternehmen. Der Fonds legt schwerpunktmäßig in Unternehmen an, die der Anlageverwalter für hochwertig hält, d.h. Unternehmen, die bei der Gesamtkapitalrendite und dem freien Cashflow beständig auf hohem Niveau liegen und in aller Regel mit starken Marken oder Geschäftsfeldern in Verbindung gebracht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| VISA INC | 9,50% |
| ASML HOLDING NV | 6,60% |
| Microsoft Corp | 6,60% |
| Booking Holdings Inc | 5,90% |
| Moodys Corp | 5,30% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 9.3939 | 4.674400 |
| 05.2019 - 05.2020 | 8.7654 | 5.176200 |
| 05.2020 - 05.2021 | 28.059 | 27.825200 |
| 05.2021 - 05.2022 | -11.148 | -10.569700 |
| 05.2022 - 05.2023 | 5.1308 | 4.045200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,70% | 14,67% | 14,84% | 12,91% |
| Sharpe Ratio | -0,11 | 0,51 | 0,70 | 0,74 |
| Tracking Error | 5,49% | 6,35% | 5,72% | 5,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,99 | 0,94 | 0,95 |
| Treynor Ratio | -2,09 | 7,47 | 11,02 | 10,06 |
Die 10 größten Wertpapierbestände (02. 06. 2023)
| VISA INC | 9,50% |
| ASML HOLDING NV | 6,60% |
| Microsoft Corp | 6,60% |
| Booking Holdings Inc | 5,90% |
| Moodys Corp | 5,30% |
| Verisign Inc | 4,90% |
| Philip Morris International | 4,70% |
| INTUIT INC | 4,60% |
| Nestle SA | 4,60% |
| Beiersdorf AG | 4,30% |
Länderverteilung (02. 06. 2023)
| USA | 68,40% |
| Europa | 20,90% |
| Emerging Markets | 4,90% |
| Welt | 2,50% |
| Großbritannien | 1,90% |
| Kasse | 1,40% |
Branchenverteilung (02. 06. 2023)
| Informationstechnologie | 30,10% |
| Finanzen | 22,90% |
| Konsumgüter nicht-zyklisch | 17,20% |
| Gesundheit / Healthcare | 11,90% |
| Telekommunikationsdienstleister | 7,90% |
| Konsumgüter zyklisch | 5,90% |
| Industrie / Investitionsgüter | 2,70% |
| Kasse | 1,40% |
Assetverteilung (02. 06. 2023)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (02. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6317KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10662KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3722KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Clyde Rossouw |
| Fondsgesellschaft: | Ninety One Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.07.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.100,00 Mio. EUR |