Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RNDH
ISIN: LU0426412945
Aktienfonds Konsum, Welt
Aktueller Preis (16. 03. 2025)
86,21 $
-1,20 $ / -1,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0426412945","name":"Ninety One GSF - Global Franchise Fund A Acc USD","currency":"EUR"},"ts":[[20200316,44.85],[20200317,48.01],[20200318,45.38],[20200319,46.37],[20200320,45.47],[20200323,43.64],[20200324,46.92],[20200325,48.15],[20200326,49.68],[20200327,48.22],[20200330,49.61],[20200331,49.42],[20200401,48.02],[20200402,49.11],[20200403,49.19],[20200406,51.99],[20200407,51.52],[20200408,52.26],[20200409,52.85],[20200414,53.38],[20200415,52.55],[20200416,53.1],[20200417,54.33],[20200420,53.98],[20200421,52.55],[20200422,53.57],[20200423,53.73],[20200424,54.04],[20200427,54.57],[20200428,54.25],[20200429,55.38],[20200430,54.5],[20200504,53.22],[20200505,53.92],[20200506,53.96],[20200507,54.73],[20200511,55.15],[20200512,54.37],[20200513,53.8],[20200514,54.52],[20200515,54.7],[20200518,56.08],[20200519,55.06],[20200520,55.69],[20200522,55.45],[20200526,55.63],[20200527,55.85],[20200528,56.11],[20200529,55.85],[20200602,56.22],[20200603,56.89],[20200604,56.3],[20200605,56.68],[20200608,57.1],[20200609,56.56],[20200610,56.38],[20200611,53.83],[20200612,54.57],[20200615,55.25],[20200616,55.64],[20200617,56.23],[20200618,56.25],[20200619,56.18],[20200622,56.42],[20200624,55.14],[20200625,56.2],[20200626,55.3],[20200629,55.28],[20200630,56.29],[20200701,56.72],[20200702,56.65],[20200703,56.79],[20200706,57.09],[20200707,56.96],[20200708,57.45],[20200709,57.08],[20200710,57.7],[20200713,56.79],[20200714,57.07],[20200715,57.29],[20200716,56.93],[20200717,57.1],[20200720,57.62],[20200721,57.69],[20200722,57.21],[20200723,56.79],[20200724,56.29],[20200727,55.97],[20200728,55.91],[20200729,56.4],[20200730,55.79],[20200731,55.13],[20200803,56.21],[20200804,56.11],[20200805,55.91],[20200806,55.9],[20200807,55.62],[20200810,55.61],[20200811,55.44],[20200812,56.3],[20200813,56.07],[20200814,55.79],[20200817,55.89],[20200818,55.94],[20200819,55.81],[20200820,56.21],[20200821,56.56],[20200824,56.76],[20200825,57.08],[20200826,57.77],[20200827,57.67],[20200828,57.4],[20200901,56.92],[20200902,58.38],[20200903,56.84],[20200904,55.99],[20200907,56.02],[20200908,55.26],[20200909,56.48],[20200910,55.37],[20200911,55.42],[20200914,55.87],[20200915,56.02],[20200916,55.99],[20200917,55.92],[20200918,55.37],[20200921,54.92],[20200922,55.43],[20200923,54.79],[20200924,55.12],[20200925,55.73],[20200928,56.28],[20200929,55.9],[20200930,56.13],[20201001,56.46],[20201002,56.07],[20201005,56.45],[20201006,55.57],[20201007,56.25],[20201008,56.65],[20201009,57.24],[20201012,57.72],[20201013,57.39],[20201014,57.14],[20201015,56.79],[20201016,56.72],[20201019,55.84],[20201020,55.71],[20201021,55.38],[20201022,55.54],[20201023,55.34],[20201026,54.81],[20201027,54.46],[20201028,53.21],[20201029,53.58],[20201030,53.13],[20201102,53.75],[20201103,54.47],[20201104,55.79],[20201105,56.09],[20201106,56.07],[20201109,56.64],[20201110,56.55],[20201111,57.48],[20201112,56.77],[20201113,57.32],[20201116,57.49],[20201117,57],[20201118,56.38],[20201119,56.63],[20201120,56.26],[20201123,56.1],[20201124,56.59],[20201125,56.69],[20201126,56.75],[20201127,56.81],[20201130,56.54],[20201201,56.91],[20201202,56.5],[20201203,56.18],[20201204,56.76],[20201207,56.93],[20201208,57.11],[20201209,56.72],[20201210,56.7],[20201211,56.65],[20201214,56.5],[20201215,56.99],[20201216,57.25],[20201217,57.43],[20201218,57.48],[20201221,57.18],[20201222,57.05],[20201223,57.32],[20201229,57.95],[20201230,58.11],[20201231,58.45],[20210104,57.97],[20210105,58.07],[20210106,57.66],[20210107,58.41],[20210108,59],[20210111,59.02],[20210112,58.64],[20210113,58.43],[20210114,58.46],[20210115,58.1],[20210118,58.31],[20210119,58.65],[20210120,59.59],[20210121,59.19],[20210122,58.73],[20210125,58.96],[20210126,59.17],[20210127,58.03],[20210128,58.79],[20210129,57.23],[20210201,58.66],[20210202,59.47],[20210203,59.04],[20210204,59.67],[20210205,59.95],[20210208,59.98],[20210209,59.87],[20210210,59.87],[20210211,60.4],[20210212,60.96],[20210215,61.11],[20210216,60.78],[20210217,60.75],[20210218,60.63],[20210219,60.17],[20210222,59.7],[20210223,59.55],[20210224,60.06],[20210225,58.18],[20210226,58.28],[20210301,59.7],[20210302,59.54],[20210303,58.8],[20210304,58.08],[20210305,59.77],[20210308,59.62],[20210309,60.3],[20210310,60.31],[20210311,60.64],[20210312,60.61],[20210315,61.02],[20210316,61.17],[20210317,61.22],[20210318,60.45],[20210319,60.35],[20210322,60.67],[20210323,60.52],[20210324,60.67],[20210325,60.85],[20210326,62.04],[20210329,62.13],[20210330,61.83],[20210331,62],[20210401,62.94],[20210406,63.28],[20210407,62.74],[20210408,63.33],[20210409,63.57],[20210412,63.42],[20210413,63.58],[20210414,63.28],[20210415,63.83],[20210416,64.02],[20210419,63.42],[20210420,63.06],[20210421,64.02],[20210422,63.74],[20210423,64.43],[20210426,64.41],[20210427,64.44],[20210428,64.46],[20210429,64.6],[20210430,64.15],[20210504,63.95],[20210505,63.92],[20210506,63.97],[20210507,64.55],[20210510,63.27],[20210511,62.82],[20210512,62.06],[20210514,63.57],[20210517,63.02],[20210518,62.45],[20210519,62.53],[20210520,63.62],[20210521,63.6],[20210525,63.85],[20210526,63.93],[20210527,63.9],[20210528,64.5],[20210601,63.73],[20210602,64.15],[20210603,63.97],[20210604,65.05],[20210607,64.77],[20210608,64.64],[20210609,64.67],[20210610,65.13],[20210611,65.52],[20210614,65.79],[20210615,65.66],[20210616,65.24],[20210617,66.56],[20210618,65.97],[20210621,66.71],[20210622,66.84],[20210624,66.89],[20210625,67.14],[20210628,67.44],[20210629,67.68],[20210630,67.29],[20210701,67.49],[20210702,68.36],[20210705,68.1],[20210706,68.04],[20210707,68.33],[20210708,67.58],[20210709,68.06],[20210712,68.12],[20210713,68.36],[20210714,68.85],[20210715,68.77],[20210716,68.63],[20210719,67.88],[20210720,68.29],[20210721,68.95],[20210722,69.04],[20210723,69.51],[20210726,68.97],[20210727,68.62],[20210728,69],[20210729,69.11],[20210730,68.97],[20210802,69.05],[20210803,68.8],[20210804,69.04],[20210805,69.5],[20210806,69.41],[20210809,69.67],[20210810,69.83],[20210811,69.85],[20210812,69.66],[20210813,69.72],[20210816,69.7],[20210817,69.43],[20210818,69.01],[20210819,69.32],[20210820,69.84],[20210823,70.16],[20210824,70.26],[20210825,70.24],[20210826,69.71],[20210827,70.41],[20210831,70.15],[20210901,70.58],[20210902,70.33],[20210903,70.22],[20210906,70.53],[20210907,70.16],[20210908,70.18],[20210909,69.8],[20210910,69.6],[20210913,69.79],[20210914,69.67],[20210915,69.75],[20210916,69.99],[20210917,69.07],[20210920,68.56],[20210921,68.48],[20210922,69.1],[20210923,70.07],[20210924,69.96],[20210927,69.44],[20210928,67.94],[20210929,67.98],[20210930,67.85],[20211001,68.38],[20211004,67.24],[20211005,68.01],[20211006,68.41],[20211007,69.18],[20211008,68.98],[20211011,68.55],[20211012,68.53],[20211013,69.17],[20211014,69.92],[20211015,70.38],[20211018,70.46],[20211019,70.62],[20211020,70.44],[20211021,70.88],[20211022,71.5],[20211025,71.83],[20211026,71.81],[20211027,71.32],[20211028,71.78],[20211029,71.58],[20211102,71.94],[20211103,72.21],[20211104,72.52],[20211105,73.21],[20211108,73],[20211109,72.86],[20211110,72.5],[20211111,73.33],[20211112,73.99],[20211115,73.95],[20211116,74.75],[20211117,74.67],[20211118,74.14],[20211119,74.67],[20211122,73.48],[20211123,73.35],[20211124,73.71],[20211125,73.72],[20211126,71.81],[20211129,72.62],[20211130,70.65],[20211201,70.78],[20211202,71.41],[20211203,70.99],[20211206,71.87],[20211207,73.55],[20211208,73.48],[20211209,72.81],[20211210,73.67],[20211213,73.31],[20211214,72.21],[20211215,73.49],[20211216,72.87],[20211217,72.37],[20211220,72.07],[20211221,73.36],[20211222,74.07],[20211223,74.34],[20211229,74.92],[20211230,74.72],[20211231,74.62],[20220104,74.44],[20220105,72.8],[20220106,72.64],[20220107,72.8],[20220110,71.68],[20220111,72.42],[20220112,72.65],[20220113,70.87],[20220114,70.8],[20220117,71.21],[20220118,70.25],[20220119,70.32],[20220120,70.23],[20220121,69.05],[20220124,68.73],[20220125,68],[20220126,67.86],[20220127,68.41],[20220128,70.09],[20220131,71.21],[20220201,70.85],[20220202,71.17],[20220203,70.12],[20220204,69.27],[20220207,68.97],[20220208,69.77],[20220209,70.89],[20220210,69.77],[20220211,68.56],[20220214,68.77],[20220215,69.5],[20220216,69.5],[20220217,68.36],[20220218,67.96],[20220221,67.68],[20220222,67.18],[20220223,66.37],[20220224,67.73],[20220225,68.54],[20220228,68.14],[20220301,67.36],[20220302,68.59],[20220303,67.84],[20220304,67.58],[20220307,65.56],[20220308,65.28],[20220309,66.96],[20220310,65.2],[20220311,64.68],[20220314,64.46],[20220315,65.58],[20220316,67.66],[20220317,68.07],[20220318,69.53],[20220321,68.73],[20220322,69.77],[20220323,68.78],[20220324,69.62],[20220325,69.63],[20220328,70.48],[20220329,70.85],[20220330,69.93],[20220331,69.41],[20220401,70.27],[20220404,71.22],[20220405,70.85],[20220406,70.39],[20220407,70.55],[20220408,70.79],[20220411,69.54],[20220412,69.27],[20220413,70.3],[20220414,69.24],[20220419,70.15],[20220420,70.46],[20220421,68.99],[20220422,68.01],[20220425,68.88],[20220426,67.31],[20220427,68.45],[20220428,70.6],[20220429,68.15],[20220503,67.7],[20220504,69.05],[20220505,66.75],[20220506,65.73],[20220510,63.69],[20220511,63.72],[20220512,64.35],[20220513,65.85],[20220516,65.38],[20220517,65.94],[20220518,64.16],[20220519,64.18],[20220520,64.38],[20220523,65.11],[20220524,64.4],[20220525,65.3],[20220527,67.54],[20220530,67.64],[20220531,67.17],[20220601,66.1],[20220607,67.41],[20220608,66.3],[20220609,64.82],[20220610,64.21],[20220613,62.72],[20220614,62.36],[20220615,63.21],[20220616,61.62],[20220617,61.41],[20220620,61.64],[20220621,62.15],[20220622,62.37],[20220624,65.48],[20220627,64.79],[20220628,63.3],[20220629,63.63],[20220630,63.9],[20220701,64.06],[20220705,64.72],[20220706,65.75],[20220707,66.33],[20220708,66.27],[20220711,66],[20220712,65.55],[20220713,65.22],[20220714,65.27],[20220715,66.21],[20220718,65.33],[20220719,66.44],[20220720,67.13],[20220721,68.5],[20220722,68.21],[20220725,67.8],[20220726,67.77],[20220727,69.04],[20220728,70.49],[20220729,70.37],[20220801,69.95],[20220802,69.38],[20220803,70.37],[20220804,70.95],[20220805,70.28],[20220808,70.51],[20220809,69.73],[20220810,71.12],[20220811,70.48],[20220812,71.62],[20220816,73.29],[20220817,72.48],[20220818,72.32],[20220819,72.14],[20220822,70.92],[20220823,71.1],[20220824,71.34],[20220825,72.05],[20220826,69.57],[20220830,68.16],[20220831,68.12],[20220901,67.75],[20220902,67.21],[20220905,67.91],[20220906,67.71],[20220907,69.09],[20220908,68.56],[20220909,69.57],[20220912,69.46],[20220913,66.81],[20220914,67.94],[20220915,67.18],[20220916,66.9],[20220920,66.08],[20220921,65.53],[20220922,64.54],[20220923,64.57],[20220926,64.75],[20220927,64.63],[20220928,66.21],[20220929,64.21],[20220930,63.26],[20221003,64.38],[20221004,65.8],[20221005,65.41],[20221006,65.09],[20221007,63.85],[20221010,63.79],[20221011,62.98],[20221012,63.01],[20221013,63.76],[20221014,62.67],[20221017,64.01],[20221018,64.02],[20221019,63.69],[20221020,63.06],[20221021,64.74],[20221024,64.35],[20221025,65.94],[20221026,64.83],[20221027,64.55],[20221028,66.56],[20221031,66.24],[20221102,64.28],[20221103,64.4],[20221104,64.73],[20221107,64.55],[20221108,65.16],[20221109,63.84],[20221110,68.54],[20221111,67.13],[20221114,66.18],[20221115,66.62],[20221116,66.24],[20221117,66.43],[20221118,66.34],[20221121,66.69],[20221122,67.34],[20221123,67.49],[20221125,67.28],[20221128,65.87],[20221129,66.18],[20221130,68.27],[20221201,68.43],[20221202,67.83],[20221205,66.24],[20221206,65.98],[20221207,65.52],[20221208,66.33],[20221209,65.76],[20221212,66.64],[20221213,67.45],[20221214,66.55],[20221215,64.87],[20221216,64.28],[20221219,63.96],[20221220,63.9],[20221221,64.64],[20221222,63.81],[20221223,63.97],[20221228,63.21],[20221229,64.42],[20221230,63.9],[20230103,64.76],[20230104,65.59],[20230105,64.71],[20230106,66.82],[20230109,66.04],[20230110,66.3],[20230111,66.88],[20230112,67.1],[20230113,67.21],[20230116,67.3],[20230117,67.11],[20230118,66.6],[20230119,66.43],[20230120,67.33],[20230123,67.64],[20230124,67.42],[20230125,67.26],[20230126,67.61],[20230127,67.95],[20230130,66.99],[20230131,68.11],[20230201,68.29],[20230202,68.17],[20230203,67.72],[20230206,67.84],[20230207,69.1],[20230208,68.33],[20230209,67.75],[20230210,67.8],[20230213,68.82],[20230214,68.21],[20230215,68.64],[20230216,67.59],[20230217,67.92],[20230220,67.53],[20230221,66.66],[20230222,66.83],[20230223,67.03],[20230224,66.19],[20230227,66.55],[20230228,65.73],[20230301,65.24],[20230302,66.33],[20230303,67.23],[20230306,67.16],[20230307,65.86],[20230308,66.7],[20230309,65.68],[20230310,64.45],[20230313,63.72],[20230314,64.58],[20230315,65.19],[20230316,65.91],[20230317,65.46],[20230320,65.29],[20230321,65.72],[20230322,64.86],[20230323,64.9],[20230324,65.62],[20230327,65.58],[20230328,64.98],[20230329,65.83],[20230330,66.06],[20230331,66.84],[20230403,66.95],[20230404,66.67],[20230405,66.25],[20230406,66.56],[20230411,66.57],[20230412,66.46],[20230413,66.88],[20230414,66.44],[20230417,66.99],[20230418,67.25],[20230419,67.23],[20230420,67.11],[20230421,67.11],[20230424,66.76],[20230425,65.59],[20230426,65.33],[20230427,66.17],[20230428,67.33],[20230502,66.63],[20230503,65.41],[20230504,64.75],[20230505,65.83],[20230510,66.32],[20230511,66.23],[20230512,66.42],[20230515,66.89],[20230516,66.53],[20230517,67.35],[20230519,68.38],[20230522,68.38],[20230523,67.43],[20230524,66.6],[20230525,67.34],[20230526,68.04],[20230530,67.37],[20230531,67.57],[20230601,68.2],[20230602,68.61],[20230605,69.06],[20230606,69.42],[20230607,68.4],[20230608,68.41],[20230609,68.12],[20230612,68.75],[20230613,69.04],[20230614,69.16],[20230615,70.26],[20230616,69],[20230619,69.13],[20230620,68.53],[20230621,68.31],[20230622,68.01],[20230626,67.73],[20230627,68.45],[20230628,68.61],[20230629,68.88],[20230630,69.88],[20230703,69.57],[20230705,69.45],[20230706,68.75],[20230707,68.52],[20230710,68.71],[20230711,68.74],[20230712,69.36],[20230713,69.3],[20230714,69.27],[20230717,69.27],[20230718,69.52],[20230719,69.47],[20230720,68.94],[20230721,69.41],[20230724,69.58],[20230725,70.37],[20230726,70.47],[20230727,69.37],[20230728,70.71],[20230731,70.45],[20230801,70.48],[20230802,69.37],[20230803,69.35],[20230804,69.38],[20230807,69.93],[20230808,69.8],[20230809,69.52],[20230810,69.53],[20230811,69.26],[20230814,69.98],[20230816,68.99],[20230817,68.43],[20230818,68.45],[20230821,68.39],[20230822,68.58],[20230823,69.97],[20230824,68.9],[20230825,69.77],[20230829,70.98],[20230830,70.71],[20230831,70.43],[20230901,70.69],[20230904,71.05],[20230905,71.13],[20230906,70.74],[20230907,70.75],[20230908,70.8],[20230911,70.93],[20230912,70.54],[20230913,70.56],[20230914,70.89],[20230915,70.68],[20230918,70.68],[20230919,70.16],[20230920,69.75],[20230921,69.08],[20230922,69.09],[20230925,69.02],[20230926,68.17],[20230927,68.55],[20230928,69.03],[20230929,68.73],[20231002,69.04],[20231003,68.45],[20231004,69.08],[20231005,68.91],[20231006,69.59],[20231009,69.91],[20231010,70.22],[20231011,70.43],[20231012,69.96],[20231013,69.95],[20231016,70.44],[20231017,70.25],[20231018,69.23],[20231019,68.54],[20231020,67.72],[20231023,67.55],[20231024,67.94],[20231025,67.54],[20231026,67.22],[20231027,66.47],[20231030,66.85],[20231031,67.18],[20231102,68.62],[20231103,68.96],[20231106,68.88],[20231107,69.55],[20231108,69.79],[20231109,69.13],[20231110,70.13],[20231113,70.21],[20231114,71.06],[20231115,70.25],[20231116,70.42],[20231117,70.54],[20231120,70.59],[20231121,70.4],[20231122,70.82],[20231124,70.88],[20231127,70.48],[20231128,70.56],[20231129,70.55],[20231130,70.91],[20231201,71.82],[20231204,71.47],[20231205,71.76],[20231206,71.83],[20231207,72.23],[20231208,72.35],[20231211,73.02],[20231212,73.32],[20231213,74.31],[20231214,73.2],[20231215,72.86],[20231218,73.14],[20231219,73.13],[20231220,72.53],[20231221,73.13],[20231222,72.6],[20231227,72.69],[20231228,72.52],[20231229,72.96],[20240102,72.59],[20240103,72.2],[20240104,71.98],[20240105,71.93],[20240108,72.56],[20240109,72.47],[20240110,72.67],[20240111,72.37],[20240112,72.89],[20240115,72.65],[20240116,72.76],[20240117,72.48],[20240118,73.24],[20240119,73.87],[20240122,74.03],[20240123,74.31],[20240124,74.66],[20240125,75.2],[20240126,75.37],[20240129,76.31],[20240130,76.02],[20240131,75.25],[20240201,76.26],[20240202,75.71],[20240205,76.74],[20240206,77.15],[20240207,77.52],[20240208,77.56],[20240209,77.9],[20240212,77.74],[20240213,76.19],[20240214,77.48],[20240215,77.65],[20240216,77.14],[20240219,77.11],[20240220,76.51],[20240221,76.4],[20240222,77.79],[20240223,77.41],[20240226,76.87],[20240227,77.02],[20240228,77.05],[20240229,76.61],[20240301,77.33],[20240304,76.87],[20240305,75.89],[20240306,76.08],[20240307,76.8],[20240308,76.27],[20240311,76.4],[20240312,77.19],[20240313,76.94],[20240314,76.85],[20240315,76.17],[20240318,76.39],[20240319,76.92],[20240320,77.79],[20240321,77.67],[20240322,77.48],[20240325,77.12],[20240326,77.03],[20240327,77.47],[20240328,77.5],[20240402,77.15],[20240403,76.81],[20240404,75.53],[20240405,76.15],[20240408,76.63],[20240409,76.43],[20240410,75.59],[20240411,76.84],[20240412,76.28],[20240415,75.29],[20240416,75.29],[20240417,74.84],[20240418,74.3],[20240419,74.37],[20240422,75.14],[20240423,75.75],[20240424,75.71],[20240425,74.68],[20240426,75.4],[20240429,75.01],[20240430,73.71],[20240502,74.4],[20240503,75.27],[20240507,75.95],[20240508,75.92],[20240510,76.58],[20240513,76.13],[20240514,76.12],[20240515,76.86],[20240516,76.73],[20240517,76.96],[20240521,76.87],[20240522,77.24],[20240523,76.3],[20240524,76.24],[20240528,75.51],[20240529,74.97],[20240530,74.9],[20240531,75.24],[20240603,75.42],[20240604,75.6],[20240605,76.92],[20240606,77.1],[20240607,76.77],[20240610,77.45],[20240611,77.52],[20240612,78.24],[20240613,77.66],[20240614,78.26],[20240617,78.82],[20240618,78.95],[20240619,78.62],[20240620,79.1],[20240621,79.38],[20240624,79.09],[20240625,79.31],[20240626,79.35],[20240627,79.29],[20240628,78.86],[20240701,78.47],[20240702,79.19],[20240703,79.22],[20240705,79.35],[20240708,79.22],[20240709,79.05],[20240710,79.51],[20240711,79.13],[20240712,79.61],[20240715,79.73],[20240716,80.09],[20240717,78.9],[20240718,78.08],[20240719,77.77],[20240722,78.61],[20240723,78.56],[20240724,77.18],[20240725,76.59],[20240726,77.54],[20240729,78.03],[20240730,78.33],[20240731,78.84],[20240801,78.72],[20240802,77.01],[20240805,74.24],[20240806,75.06],[20240807,74.84],[20240808,75.74],[20240809,76.05],[20240812,75.74],[20240813,76.58],[20240814,76],[20240816,77.33],[20240819,77.65],[20240820,77.42],[20240821,77.65],[20240822,76.81],[20240823,77.1],[20240827,77.12],[20240828,77.08],[20240829,77.85],[20240830,78.17],[20240902,78.3],[20240903,77.52],[20240904,77.23],[20240905,76.34],[20240906,75.41],[20240909,76.39],[20240910,76.51],[20240911,76.75],[20240912,77.41],[20240913,77.67],[20240916,77.55],[20240917,77.31],[20240918,77.02],[20240919,77.51],[20240920,77.04],[20240923,77.5],[20240924,77.32],[20240925,76.56],[20240926,77.63],[20240927,77.74],[20240930,77.41],[20241001,77.47],[20241002,77.92],[20241003,77.63],[20241004,77.95],[20241007,77.34],[20241008,78.04],[20241009,78.7],[20241010,78.71],[20241011,79.05],[20241014,79.67],[20241015,78.94],[20241016,78.87],[20241017,79.21],[20241018,79.91],[20241021,79.33],[20241022,79.75],[20241023,79.66],[20241024,78.92],[20241025,78.53],[20241028,78.68],[20241029,78.83],[20241030,78.56],[20241031,77.27],[20241104,77.52],[20241105,78.25],[20241106,80.41],[20241107,80.12],[20241108,80.12],[20241111,81.49],[20241112,81.44],[20241113,81.23],[20241114,82.2],[20241115,80.87],[20241118,81.62],[20241119,81.06],[20241120,81.23],[20241121,82.51],[20241122,83.1],[20241125,82.96],[20241126,82.88],[20241127,82.73],[20241129,82.77],[20241202,83.45],[20241203,83.29],[20241204,83.91],[20241205,83.35],[20241206,83.24],[20241209,83.42],[20241210,83.79],[20241211,84.58],[20241212,84.58],[20241213,83.85],[20241216,84.05],[20241217,84.18],[20241218,82.08],[20241219,82.84],[20241220,83.46],[20241223,83.61],[20241227,83.29],[20241230,82.48],[20241231,82.84],[20250102,82.98],[20250103,83.48],[20250106,82.94],[20250107,83.04],[20250108,84.18],[20250109,84.05],[20250110,82.6],[20250113,83.34],[20250114,83.06],[20250115,83.53],[20250116,84.23],[20250117,84.18],[20250120,84.49],[20250121,84.47],[20250122,83.93],[20250123,84],[20250124,83.58],[20250127,83.14],[20250128,84.28],[20250129,84.42],[20250130,85.63],[20250131,85.46],[20250203,86.05],[20250204,85.53],[20250205,85.24],[20250206,86.32],[20250207,85.54],[20250210,86.7],[20250211,86.9],[20250212,86.58],[20250213,87.34],[20250214,86.41],[20250217,86.56],[20250218,86.63],[20250219,87.01],[20250220,86.72],[20250221,86.07],[20250224,86.25],[20250225,85.77],[20250226,86.15],[20250227,85.32],[20250228,86.49],[20250303,85.91],[20250304,84.69],[20250305,84.38],[20250306,82.5],[20250307,82.24],[20250310,80.69],[20250311,79.58],[20250312,80.16],[20250313,79.6]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20200314,595.99],[20200315,595.99],[20200316,555.62],[20200317,572.54],[20200318,557.97],[20200319,565.45],[20200320,566.57],[20200321,566.57],[20200322,566.57],[20200323,549.01],[20200324,576.6],[20200325,591.69],[20200326,603.71],[20200327,595.96],[20200328,595.96],[20200329,595.96],[20200330,600.43],[20200331,600.88],[20200401,587.19],[20200402,591.18],[20200403,591.94],[20200404,591.94],[20200405,591.94],[20200406,615.18],[20200407,622.66],[20200408,628.99],[20200409,637.25],[20200410,637.19],[20200411,637.19],[20200412,637.19],[20200413,637.22],[20200414,648.02],[20200415,644.23],[20200416,649.02],[20200417,663.24],[20200418,663.24],[20200419,663.24],[20200420,658.66],[20200421,645.49],[20200422,650.31],[20200423,655.33],[20200424,655.78],[20200425,655.78],[20200426,655.78],[20200427,662.65],[20200428,665.69],[20200429,673.63],[20200430,671.52],[20200501,665.16],[20200502,665.16],[20200503,665.16],[20200504,651.52],[20200505,659.96],[20200506,662.95],[20200507,669.16],[20200508,674.87],[20200509,674.87],[20200510,674.87],[20200511,679.35],[20200512,674],[20200513,665.97],[20200514,665.71],[20200515,669.65],[20200516,669.65],[20200517,669.65],[20200518,682.66],[20200519,678.36],[20200520,683.95],[20200521,681.39],[20200522,681.64],[20200523,681.64],[20200524,681.64],[20200525,683.37],[20200526,688.25],[20200527,693.01],[20200528,693.82],[20200529,690.81],[20200530,690.81],[20200531,690.81],[20200601,694.39],[20200602,701.72],[20200603,710.05],[20200604,706.74],[20200605,712.52],[20200606,712.52],[20200607,712.52],[20200608,718.7],[20200609,715.32],[20200610,712.49],[20200611,692.3],[20200612,693.39],[20200613,693.39],[20200614,693.39],[20200615,693.59],[20200616,706.21],[20200617,711.02],[20200618,712.26],[20200619,713.37],[20200620,713.37],[20200621,713.37],[20200622,712.5],[20200623,712.96],[20200624,705.44],[20200625,708.47],[20200626,702.25],[20200627,702.25],[20200628,702.25],[20200629,701.57],[20200630,710.26],[20200701,714.23],[20200702,719.59],[20200703,722.54],[20200704,722.54],[20200705,722.54],[20200706,728.83],[20200707,728.72],[20200708,731],[20200709,731.27],[20200710,738.01],[20200711,738.01],[20200712,738.01],[20200713,734.4],[20200714,730.6],[20200715,735.33],[20200716,731.86],[20200717,732.18],[20200718,732.18],[20200719,732.18],[20200720,735.56],[20200721,741.57],[20200722,734.63],[20200723,733.37],[20200724,725.21],[20200725,725.21],[20200726,725.21],[20200727,722.06],[20200728,723.26],[20200729,726.59],[20200730,722.83],[20200731,718.23],[20200801,718.23],[20200802,718.23],[20200803,726.02],[20200804,729.89],[20200805,730.57],[20200806,731.82],[20200807,732.71],[20200808,732.71],[20200809,732.71],[20200810,734.96],[20200811,735.23],[20200812,742.12],[20200813,742.47],[20200814,741.64],[20200815,741.64],[20200816,741.64],[20200817,743.5],[20200818,745.27],[20200819,743.84],[20200820,744.08],[20200821,749.86],[20200822,749.86],[20200823,749.86],[20200824,755.57],[20200825,758.92],[20200826,765.61],[20200827,767],[20200828,763.38],[20200829,763.38],[20200830,763.38],[20200831,761.61],[20200901,762.9],[20200902,778.02],[20200903,768.82],[20200904,757.69],[20200905,757.69],[20200906,757.69],[20200907,757.55],[20200908,749.11],[20200909,754.84],[20200910,749.14],[20200911,749.87],[20200912,749.87],[20200913,749.87],[20200914,754.87],[20200915,759.63],[20200916,761.47],[20200917,757.26],[20200918,752.01],[20200919,752.01],[20200920,752.01],[20200921,744.13],[20200922,750.16],[20200923,748.97],[20200924,746.66],[20200925,750.7],[20200926,750.7],[20200927,750.7],[20200928,760.8],[20200929,758.17],[20200930,760.4],[20201001,765.59],[20201002,762.72],[20201003,762.72],[20201004,762.72],[20201005,767.33],[20201006,763.35],[20201007,770.86],[20201008,775.52],[20201009,779.3],[20201010,779.3],[20201011,779.3],[20201012,787.12],[20201013,789.6],[20201014,788.75],[20201015,784.69],[20201016,785.42],[20201017,785.42],[20201018,785.42],[20201019,779.03],[20201020,777.72],[20201021,773.71],[20201022,774.43],[20201023,775.03],[20201024,775.03],[20201025,775.03],[20201026,768.31],[20201027,766.48],[20201028,754.6],[20201029,757],[20201030,748.67],[20201031,748.67],[20201101,748.67],[20201102,756.9],[20201103,764.83],[20201104,775.31],[20201105,785.28],[20201106,786.32],[20201107,786.32],[20201108,786.32],[20201109,794.56],[20201110,792.51],[20201111,797.22],[20201112,795.11],[20201113,798.86],[20201114,798.86],[20201115,798.86],[20201116,806.6],[20201117,802.86],[20201118,801.8],[20201119,802.9],[20201120,802.77],[20201121,802.77],[20201122,802.77],[20201123,804.07],[20201124,810.52],[20201125,810.02],[20201126,810.52],[20201127,811.56],[20201128,811.56],[20201129,811.56],[20201130,807.48],[20201201,811.16],[20201202,804.46],[20201203,803.33],[20201204,807.16],[20201205,807.16],[20201206,807.16],[20201207,808.57],[20201208,810.53],[20201209,810.99],[20201210,810],[20201211,808.97],[20201212,808.97],[20201213,808.97],[20201214,808.7],[20201215,812.64],[20201216,815.41],[20201217,819.3],[20201218,818.56],[20201219,818.56],[20201220,818.56],[20201221,814.52],[20201222,812.33],[20201223,817.3],[20201224,816.93],[20201225,816.93],[20201226,816.93],[20201227,816.93],[20201228,817.41],[20201229,820.29],[20201230,823.76],[20201231,827.05],[20210101,827.05],[20210102,827.05],[20210103,827.05],[20210104,823.88],[20210105,826.33],[20210106,825.92],[20210107,832.04],[20210108,841.47],[20210109,841.47],[20210110,841.47],[20210111,841.11],[20210112,841.47],[20210113,842.74],[20210114,844.83],[20210115,839.49],[20210116,839.49],[20210117,839.49],[20210118,841.5],[20210119,841.66],[20210120,853.29],[20210121,853.28],[20210122,850.87],[20210123,850.87],[20210124,850.87],[20210125,854.06],[20210126,854.15],[20210127,842.54],[20210128,842.72],[20210129,829.58],[20210130,829.58],[20210131,829.58],[20210201,840.34],[20210202,855.59],[20210203,859.92],[20210204,865.9],[20210205,873.61],[20210206,873.61],[20210207,873.61],[20210208,876.4],[20210209,874.3],[20210210,874.01],[20210211,874.75],[20210212,878.76],[20210213,878.76],[20210214,878.76],[20210215,880.67],[20210216,880.56],[20210217,882.71],[20210218,877.55],[20210219,873.74],[20210220,873.74],[20210221,873.74],[20210222,863.99],[20210223,859.24],[20210224,858.68],[20210225,845.95],[20210226,839.59],[20210227,839.59],[20210228,839.59],[20210301,855.73],[20210302,855.66],[20210303,848.98],[20210304,838.64],[20210305,844.21],[20210306,844.21],[20210307,844.21],[20210308,846.32],[20210309,854.26],[20210310,860.99],[20210311,866.12],[20210312,869.07],[20210313,869.07],[20210314,869.07],[20210315,872.41],[20210316,874.13],[20210317,876],[20210318,870.41],[20210319,868.59],[20210320,868.59],[20210321,868.59],[20210322,869.89],[20210323,868.42],[20210324,861.4],[20210325,861.83],[20210326,871.31],[20210327,871.31],[20210328,871.31],[20210329,873.31],[20210330,877.18],[20210331,879.92],[20210401,885.51],[20210402,885.56],[20210403,885.56],[20210404,885.56],[20210405,885.94],[20210406,894.62],[20210407,889.35],[20210408,893.38],[20210409,895.16],[20210410,895.16],[20210411,895.16],[20210412,895.03],[20210413,896.56],[20210414,893.35],[20210415,897.52],[20210416,901.59],[20210417,901.59],[20210418,901.59],[20210419,896.38],[20210420,887.95],[20210421,892.29],[20210422,892.01],[20210423,893.97],[20210424,893.97],[20210425,893.97],[20210426,893.63],[20210427,893.8],[20210428,895.04],[20210429,894.93],[20210430,891.96],[20210501,891.96],[20210502,891.96],[20210503,892.27],[20210504,888.19],[20210505,889.07],[20210506,888.16],[20210507,891.7],[20210508,891.7],[20210509,891.7],[20210510,883.71],[20210511,873.09],[20210512,865.5],[20210513,867.05],[20210514,871.52],[20210515,871.52],[20210516,871.52],[20210517,872.97],[20210518,869.83],[20210519,865.08],[20210520,872.31],[20210521,875.92],[20210522,875.92],[20210523,875.92],[20210524,877.19],[20210525,878.86],[20210526,884.31],[20210527,886.19],[20210528,890.28],[20210529,890.28],[20210530,890.28],[20210531,888.47],[20210601,888.21],[20210602,891.05],[20210603,888.14],[20210604,893.77],[20210605,893.77],[20210606,893.77],[20210607,892.99],[20210608,893.2],[20210609,890.65],[20210610,893.05],[20210611,899.19],[20210612,899.19],[20210613,899.19],[20210614,900.39],[20210615,899.44],[20210616,895.54],[20210617,904.66],[20210618,902.24],[20210619,902.24],[20210620,902.24],[20210621,905.24],[20210622,908.71],[20210623,906.56],[20210624,911.02],[20210625,915.99],[20210626,915.99],[20210627,915.99],[20210628,918.84],[20210629,920.91],[20210630,920.14],[20210701,920.43],[20210702,924.58],[20210703,924.58],[20210704,924.58],[20210705,922.94],[20210706,922.54],[20210707,924.43],[20210708,913.7],[20210709,918.36],[20210710,918.36],[20210711,918.36],[20210712,922.53],[20210713,923.5],[20210714,925.03],[20210715,922.59],[20210716,918.22],[20210717,918.22],[20210718,918.22],[20210719,908.33],[20210720,911.98],[20210721,917.47],[20210722,921.34],[20210723,926.71],[20210724,926.71],[20210725,926.71],[20210726,921.87],[20210727,912.61],[20210728,913.89],[20210729,917.9],[20210730,910.48],[20210731,910.48],[20210801,910.48],[20210802,912.11],[20210803,913.81],[20210804,912.76],[20210805,916.42],[20210806,917.47],[20210807,917.47],[20210808,917.47],[20210809,919.7],[20210810,924.88],[20210811,925.97],[20210812,924.88],[20210813,923.74],[20210814,923.74],[20210815,923.74],[20210816,920.14],[20210817,913.63],[20210818,912],[20210819,905.46],[20210820,907.09],[20210821,907.09],[20210822,907.09],[20210823,912.65],[20210824,917.36],[20210825,920.19],[20210826,914.68],[20210827,917.51],[20210828,917.51],[20210829,917.51],[20210830,919.23],[20210831,921.37],[20210901,926.42],[20210902,926.98],[20210903,924.17],[20210904,924.17],[20210905,924.17],[20210906,926.34],[20210907,926.26],[20210908,926.05],[20210909,922.09],[20210910,921.01],[20210911,921.01],[20210912,921.01],[20210913,921.15],[20210914,915.96],[20210915,912.85],[20210916,915.09],[20210917,913],[20210918,913],[20210919,913],[20210920,902.56],[20210921,902.63],[20210922,907.51],[20210923,915.47],[20210924,914.27],[20210925,914.27],[20210926,914.27],[20210927,912.61],[20210928,900.53],[20210929,901.12],[20210930,897.84],[20211001,897.95],[20211002,897.95],[20211003,897.95],[20211004,890.27],[20211005,893.36],[20211006,895.06],[20211007,905.74],[20211008,904.99],[20211009,904.99],[20211010,904.99],[20211011,902.73],[20211012,902.58],[20211013,907.01],[20211014,914.5],[20211015,919.89],[20211016,919.89],[20211017,919.89],[20211018,920.54],[20211019,920.62],[20211020,925.21],[20211021,927.12],[20211022,929.82],[20211023,929.82],[20211024,929.82],[20211025,933.49],[20211026,935.41],[20211027,931.22],[20211028,934.73],[20211029,933.77],[20211030,933.77],[20211031,933.77],[20211101,940.14],[20211102,942.49],[20211103,949.26],[20211104,956.29],[20211105,962.76],[20211106,962.76],[20211107,962.76],[20211108,956.74],[20211109,955.38],[20211110,954.45],[20211111,958.92],[20211112,966.42],[20211113,966.42],[20211114,966.42],[20211115,970.52],[20211116,979.07],[20211117,980.17],[20211118,976.85],[20211119,979.32],[20211120,979.32],[20211121,979.32],[20211122,977.08],[20211123,970.47],[20211124,971.63],[20211125,972.74],[20211126,949.96],[20211127,949.96],[20211128,949.96],[20211129,953.23],[20211130,933.77],[20211201,929.7],[20211202,930.82],[20211203,929.27],[20211204,929.27],[20211205,929.27],[20211206,934.65],[20211207,953.82],[20211208,953.1],[20211209,949.21],[20211210,951.74],[20211211,951.74],[20211212,951.74],[20211213,945.82],[20211214,937.71],[20211215,942.97],[20211216,938.48],[20211217,930.61],[20211218,930.61],[20211219,930.61],[20211220,922.6],[20211221,932],[20211222,940.62],[20211223,946.64],[20211224,946.51],[20211225,946.51],[20211226,946.51],[20211227,949.33],[20211228,951.49],[20211229,955.65],[20211230,954.01],[20211231,955.56],[20220101,955.56],[20220102,955.56],[20220103,957.84],[20220104,965.28],[20220105,952.11],[20220106,943.05],[20220107,938.35],[20220108,938.35],[20220109,938.35],[20220110,929.22],[20220111,932.08],[20220112,936.07],[20220113,924.8],[20220114,917.91],[20220115,917.91],[20220116,917.91],[20220117,919.28],[20220118,911.5],[20220119,909.26],[20220120,908.06],[20220121,895.65],[20220122,895.65],[20220123,895.65],[20220124,887.32],[20220125,880.32],[20220126,881.44],[20220127,880.27],[20220128,886.1],[20220129,886.1],[20220130,886.1],[20220131,901.24],[20220201,905.27],[20220202,905.74],[20220203,890.92],[20220204,883.52],[20220205,883.52],[20220206,883.52],[20220207,884.82],[20220208,889.25],[20220209,900.25],[20220210,895.34],[20220211,886.13],[20220212,886.13],[20220213,886.13],[20220214,883.76],[20220215,893.01],[20220216,894.04],[20220217,887.8],[20220218,882.39],[20220219,882.39],[20220220,882.39],[20220221,878.96],[20220222,867.3],[20220223,857.76],[20220224,856.92],[20220225,872.04],[20220226,872.04],[20220227,872.04],[20220228,873.91],[20220301,867.26],[20220302,873.28],[20220303,868.79],[20220304,858.67],[20220305,858.67],[20220306,858.67],[20220307,834.58],[20220308,821.52],[20220309,834.92],[20220310,831.77],[20220311,828.61],[20220312,828.61],[20220313,828.61],[20220314,821.41],[20220315,824.51],[20220316,850.49],[20220317,861.17],[20220318,873.21],[20220319,873.21],[20220320,873.21],[20220321,870.54],[20220322,879.82],[20220323,877],[20220324,878.17],[20220325,877.82],[20220326,877.82],[20220327,877.82],[20220328,884.11],[20220329,891.87],[20220330,888.66],[20220331,882.21],[20220401,886.35],[20220402,886.35],[20220403,886.35],[20220404,898.22],[20220405,897.76],[20220406,886.38],[20220407,884.4],[20220408,886.18],[20220409,886.18],[20220410,886.18],[20220411,874.54],[20220412,875.4],[20220413,883.07],[20220414,882.43],[20220415,882.32],[20220416,882.32],[20220417,882.32],[20220418,881.93],[20220419,886.87],[20220420,887.82],[20220421,880.29],[20220422,868.44],[20220423,868.44],[20220424,868.44],[20220425,866.12],[20220426,857.05],[20220427,862.21],[20220428,877.74],[20220429,866.78],[20220430,866.78],[20220501,866.78],[20220502,863.15],[20220503,860.4],[20220504,867.4],[20220505,848.81],[20220506,830.77],[20220507,830.77],[20220508,830.77],[20220509,818.86],[20220510,807.93],[20220511,805.37],[20220512,809.11],[20220513,828.75],[20220514,828.75],[20220515,828.75],[20220516,826.63],[20220517,829.97],[20220518,808.37],[20220519,795.78],[20220520,795.29],[20220521,795.29],[20220522,795.29],[20220523,797.22],[20220524,785.83],[20220525,792.32],[20220526,799.36],[20220527,820.59],[20220528,820.59],[20220529,820.59],[20220530,825.34],[20220531,829.28],[20220601,824.5],[20220602,829.68],[20220603,826.28],[20220604,826.28],[20220605,826.28],[20220606,828.96],[20220607,831.87],[20220608,826.76],[20220609,817.15],[20220610,806.8],[20220611,806.8],[20220612,806.8],[20220613,787.93],[20220614,779.97],[20220615,788.56],[20220616,772.96],[20220617,770.82],[20220618,770.82],[20220619,770.82],[20220620,771.48],[20220621,780.04],[20220622,777.14],[20220623,783.55],[20220624,804.74],[20220625,804.74],[20220626,804.74],[20220627,805.58],[20220628,798.1],[20220629,794.35],[20220630,791.97],[20220701,795.47],[20220702,795.47],[20220703,795.47],[20220704,796.59],[20220705,806.24],[20220706,816.71],[20220707,825.97],[20220708,827.9],[20220709,827.9],[20220710,827.9],[20220711,822.25],[20220712,820.53],[20220713,817.72],[20220714,817.62],[20220715,821.06],[20220716,821.06],[20220717,821.06],[20220718,820.65],[20220719,826.64],[20220720,835.68],[20220721,843.26],[20220722,844.66],[20220723,844.66],[20220724,844.66],[20220725,840.34],[20220726,838.78],[20220727,846.86],[20220728,858.64],[20220729,864.85],[20220730,864.85],[20220731,864.85],[20220801,866.34],[20220802,862.1],[20220803,871.4],[20220804,875.92],[20220805,870.17],[20220806,870.17],[20220807,870.17],[20220808,872.91],[20220809,864.38],[20220810,870.63],[20220811,870.39],[20220812,880.83],[20220813,880.83],[20220814,880.83],[20220815,886.93],[20220816,897.27],[20220817,891.89],[20220818,890.28],[20220819,887.85],[20220820,887.85],[20220821,887.85],[20220822,877.35],[20220823,876.84],[20220824,878.03],[20220825,884.96],[20220826,867.56],[20220827,867.56],[20220828,867.56],[20220829,859.34],[20220830,851.54],[20220831,847.11],[20220901,841.75],[20220902,839.93],[20220903,839.93],[20220904,839.93],[20220905,839.88],[20220906,838.27],[20220907,845.77],[20220908,844.27],[20220909,853.97],[20220910,853.97],[20220911,853.97],[20220912,857.49],[20220913,839.44],[20220914,842.24],[20220915,836.63],[20220916,827.86],[20220917,827.86],[20220918,827.86],[20220919,827.46],[20220920,823.71],[20220921,821.66],[20220922,811.48],[20220923,802.98],[20220924,802.98],[20220925,802.98],[20220926,805.25],[20220927,804.99],[20220928,812.02],[20220929,793.53],[20220930,781.49],[20221001,781.49],[20221002,781.49],[20221003,784.75],[20221004,798.05],[20221005,799.2],[20221006,798.08],[20221007,787.29],[20221008,787.29],[20221009,787.29],[20221010,785.17],[20221011,778.5],[20221012,779.81],[20221013,780.72],[20221014,776.43],[20221015,776.43],[20221016,776.43],[20221017,785.53],[20221018,791],[20221019,786.71],[20221020,778.75],[20221021,785.81],[20221022,785.81],[20221023,785.81],[20221024,782.94],[20221025,792.25],[20221026,787.65],[20221027,786.6],[20221028,792.56],[20221029,792.56],[20221030,792.56],[20221031,795.95],[20221101,795.54],[20221102,788.67],[20221103,786.81],[20221104,793.08],[20221105,793.08],[20221106,793.08],[20221107,790.77],[20221108,793.19],[20221109,782.8],[20221110,808.52],[20221111,809.64],[20221112,809.64],[20221113,809.64],[20221114,807.19],[20221115,810.97],[20221116,805.79],[20221117,804.55],[20221118,805.9],[20221119,805.9],[20221120,805.9],[20221121,808.62],[20221122,809.91],[20221123,812.37],[20221124,812],[20221125,812.38],[20221126,812.38],[20221127,812.38],[20221128,803.98],[20221129,809.06],[20221130,825.21],[20221201,827.36],[20221202,823.25],[20221203,823.25],[20221204,823.25],[20221205,813.51],[20221206,808.64],[20221207,803.78],[20221208,807.86],[20221209,807.52],[20221210,807.52],[20221211,807.52],[20221212,807.96],[20221213,812.93],[20221214,808.22],[20221215,792.56],[20221216,784.25],[20221217,784.25],[20221218,784.25],[20221219,781.42],[20221220,777.12],[20221221,784.31],[20221222,781.35],[20221223,780.18],[20221224,780.18],[20221225,780.18],[20221226,780.21],[20221227,780.55],[20221228,776.01],[20221229,781.18],[20221230,778.66],[20221231,778.93],[20230101,778.93],[20230102,778.82],[20230103,788.59],[20230104,796.43],[20230105,796.26],[20230106,810.07],[20230107,810.07],[20230108,810.07],[20230109,806.38],[20230110,806.6],[20230111,812.4],[20230112,813.01],[20230113,816.57],[20230114,816.57],[20230115,816.57],[20230116,818.11],[20230117,819.11],[20230118,813.57],[20230119,805.68],[20230120,811.73],[20230121,811.73],[20230122,811.73],[20230123,816.84],[20230124,818.22],[20230125,817.13],[20230126,822.61],[20230127,828.92],[20230128,828.92],[20230129,828.92],[20230130,822.37],[20230131,829.19],[20230201,833.5],[20230202,838.69],[20230203,837.01],[20230204,837.01],[20230205,837.01],[20230206,837.62],[20230207,841.18],[20230208,836.3],[20230209,833.76],[20230210,830.56],[20230211,830.56],[20230212,830.56],[20230213,836.05],[20230214,835.08],[20230215,840.94],[20230216,837.98],[20230217,838.39],[20230218,838.39],[20230219,838.39],[20230220,836.89],[20230221,827.58],[20230222,826.37],[20230223,827.95],[20230224,821.07],[20230225,821.07],[20230226,821.07],[20230227,823.45],[20230228,817.83],[20230301,813.5],[20230302,819.83],[20230303,828.05],[20230304,828.05],[20230305,828.05],[20230306,826.8],[20230307,820.44],[20230308,822.94],[20230309,814.97],[20230310,801.67],[20230311,801.67],[20230312,801.67],[20230313,791.49],[20230314,795.88],[20230315,801.21],[20230316,806.5],[20230317,801.76],[20230318,801.76],[20230319,801.76],[20230320,799.4],[20230321,803.96],[20230322,801.89],[20230323,799.34],[20230324,805.54],[20230325,805.54],[20230326,805.54],[20230327,806.27],[20230328,802.9],[20230329,811.5],[20230330,815.04],[20230331,824.75],[20230401,824.75],[20230402,824.75],[20230403,825.3],[20230404,821.76],[20230405,816.61],[20230406,815.52],[20230407,815.54],[20230408,815.54],[20230409,815.54],[20230410,815.51],[20230411,819.79],[20230412,814.98],[20230413,817.15],[20230414,818.54],[20230415,818.54],[20230416,818.54],[20230417,824.79],[20230418,827.5],[20230419,827.76],[20230420,825.19],[20230421,826.05],[20230422,826.05],[20230423,826.05],[20230424,824.76],[20230425,817.47],[20230426,811.82],[20230427,818.38],[20230428,824.28],[20230429,824.28],[20230430,824.28],[20230501,824.19],[20230502,822.23],[20230503,815.32],[20230504,812.11],[20230505,821.07],[20230506,821.07],[20230507,821.07],[20230508,823.23],[20230509,824.12],[20230510,822.97],[20230511,826.25],[20230512,828.23],[20230513,828.23],[20230514,828.23],[20230515,829.94],[20230516,826.21],[20230517,829.69],[20230518,832.1],[20230519,833.92],[20230520,833.92],[20230521,833.92],[20230522,832.23],[20230523,826.51],[20230524,817.47],[20230525,817.15],[20230526,822.68],[20230527,822.68],[20230528,822.68],[20230529,822.99],[20230530,821.18],[20230531,817.87],[20230601,819.14],[20230602,830.56],[20230603,830.56],[20230604,830.56],[20230605,834.44],[20230606,837.19],[20230607,834.28],[20230608,834],[20230609,833.51],[20230610,833.51],[20230611,833.51],[20230612,839.05],[20230613,844],[20230614,846.27],[20230615,848.95],[20230616,846.04],[20230617,846.04],[20230618,846.04],[20230619,844.74],[20230620,839.77],[20230621,834.38],[20230622,833.29],[20230623,833.19],[20230624,833.19],[20230625,833.19],[20230626,828.74],[20230627,831.7],[20230628,835.24],[20230629,836.19],[20230630,844.66],[20230701,844.66],[20230702,844.66],[20230703,847.29],[20230704,848.79],[20230705,846.74],[20230706,835.51],[20230707,832.23],[20230708,832.23],[20230709,832.23],[20230710,831.04],[20230711,836.43],[20230712,841.25],[20230713,841.49],[20230714,841.93],[20230715,841.93],[20230716,841.93],[20230717,838.33],[20230718,838.6],[20230719,843.35],[20230720,839.66],[20230721,843.09],[20230722,843.09],[20230723,843.09],[20230724,845.86],[20230725,851.16],[20230726,849.56],[20230727,849.46],[20230728,857.02],[20230729,857.02],[20230730,857.02],[20230731,860.92],[20230801,858.84],[20230802,848.41],[20230803,846.71],[20230804,846.71],[20230805,846.71],[20230806,846.71],[20230807,847.88],[20230808,844.83],[20230809,841.36],[20230810,842.05],[20230811,838.9],[20230812,838.9],[20230813,838.9],[20230814,840.81],[20230815,836.95],[20230816,830.01],[20230817,823.26],[20230818,819.78],[20230819,819.78],[20230820,819.78],[20230821,817.99],[20230822,820.03],[20230823,828.06],[20230824,823.48],[20230825,825.71],[20230826,825.71],[20230827,825.71],[20230828,829.56],[20230829,839.27],[20230830,838.68],[20230831,839.45],[20230901,840.33],[20230902,840.33],[20230903,840.33],[20230904,843.09],[20230905,842.78],[20230906,837.13],[20230907,835.75],[20230908,835.82],[20230909,835.82],[20230910,835.82],[20230911,840.47],[20230912,838.15],[20230913,836.07],[20230914,842.95],[20230915,843.92],[20230916,843.92],[20230917,843.92],[20230918,838.14],[20230919,832.67],[20230920,831.16],[20230921,821.38],[20230922,817.43],[20230923,817.43],[20230924,817.43],[20230925,815.66],[20230926,808.44],[20230927,808.66],[20230928,809.9],[20230929,811.35],[20230930,811.35],[20231001,811.35],[20231002,811.77],[20231003,805.48],[20231004,805.61],[20231005,802.16],[20231006,801.82],[20231007,801.82],[20231008,801.82],[20231009,804.11],[20231010,810.09],[20231011,809.86],[20231012,805.59],[20231013,803.52],[20231014,803.52],[20231015,803.52],[20231016,805.98],[20231017,806.67],[20231018,801.49],[20231019,793.14],[20231020,783.55],[20231021,783.55],[20231022,783.55],[20231023,780.49],[20231024,785.87],[20231025,784.97],[20231026,778.3],[20231027,776.41],[20231028,776.41],[20231029,776.41],[20231030,778.58],[20231031,780.57],[20231101,785.54],[20231102,795.24],[20231103,801.33],[20231104,801.33],[20231105,801.33],[20231106,801.85],[20231107,805.75],[20231108,807.48],[20231109,805.11],[20231110,804.05],[20231111,804.05],[20231112,804.05],[20231113,806.04],[20231114,815.29],[20231115,816.16],[20231116,811.48],[20231117,811.1],[20231118,811.1],[20231119,811.1],[20231120,811.15],[20231121,810.7],[20231122,816.16],[20231123,817.24],[20231124,816.57],[20231125,816.57],[20231126,816.57],[20231127,814.2],[20231128,813.65],[20231129,812.29],[20231130,816.79],[20231201,824.76],[20231202,824.76],[20231203,824.76],[20231204,826],[20231205,826.36],[20231206,829.75],[20231207,831.38],[20231208,834.09],[20231209,834.09],[20231210,834.09],[20231211,837.62],[20231212,837.4],[20231213,843.78],[20231214,842.41],[20231215,842.38],[20231216,842.38],[20231217,842.38],[20231218,844.67],[20231219,845.96],[20231220,841.48],[20231221,842.08],[20231222,838.07],[20231223,838.07],[20231224,838.07],[20231225,838.07],[20231226,838.21],[20231227,839.91],[20231228,839.46],[20231229,842.76],[20231230,842.76],[20231231,843.35],[20240101,843.35],[20240102,844.24],[20240103,836.11],[20240104,832.16],[20240105,831.52],[20240106,831.52],[20240107,831.52],[20240108,835.99],[20240109,837.67],[20240110,838.39],[20240111,836.72],[20240112,838.39],[20240113,838.39],[20240114,838.39],[20240115,837.21],[20240116,835.67],[20240117,827.78],[20240118,831.21],[20240119,834.02],[20240120,834.02],[20240121,834.02],[20240122,835.01],[20240123,838.02],[20240124,837.6],[20240125,840.43],[20240126,848.14],[20240127,848.14],[20240128,848.14],[20240129,856.15],[20240130,854.54],[20240131,848.37],[20240201,854.95],[20240202,857.33],[20240203,857.33],[20240204,857.33],[20240205,861.99],[20240206,865.72],[20240207,868.01],[20240208,870.53],[20240209,870.06],[20240210,870.06],[20240211,870.06],[20240212,873.3],[20240213,864.86],[20240214,870.73],[20240215,876.38],[20240216,876.58],[20240217,876.58],[20240218,876.58],[20240219,875.69],[20240220,872.78],[20240221,873.25],[20240222,880.86],[20240223,883.28],[20240224,883.28],[20240225,883.28],[20240226,879.09],[20240227,879.4],[20240228,880.39],[20240229,881.54],[20240301,885.01],[20240302,885.01],[20240303,885.01],[20240304,880.38],[20240305,875.39],[20240306,874.93],[20240307,879.05],[20240308,877.67],[20240309,877.67],[20240310,877.67],[20240311,877.37],[20240312,883.76],[20240313,885.73],[20240314,884.6],[20240315,880.03],[20240316,880.03],[20240317,880.03],[20240318,881.31],[20240319,884.3],[20240320,888.83],[20240321,891.37],[20240322,891.53],[20240323,891.53],[20240324,891.53],[20240325,888.22],[20240326,888.26],[20240327,895.02],[20240328,896.98],[20240329,896.99],[20240330,896.99],[20240331,896.99],[20240401,897],[20240402,891.61],[20240403,885.63],[20240404,879.55],[20240405,878.68],[20240406,878.68],[20240407,878.68],[20240408,881.47],[20240409,880.96],[20240410,878.46],[20240411,885.04],[20240412,881.22],[20240413,881.22],[20240414,881.22],[20240415,874.28],[20240416,867.64],[20240417,867.39],[20240418,865.52],[20240419,863.71],[20240420,863.71],[20240421,863.71],[20240422,869.07],[20240423,874.33],[20240424,878.61],[20240425,871.33],[20240426,878.03],[20240427,878.03],[20240428,878.03],[20240429,882.63],[20240430,875.61],[20240501,873.67],[20240502,878.23],[20240503,883.16],[20240504,883.16],[20240505,883.16],[20240506,885.71],[20240507,890.1],[20240508,890.05],[20240509,892.73],[20240510,894.03],[20240511,894.03],[20240512,894.03],[20240513,893.68],[20240514,895.62],[20240515,896.38],[20240516,897.79],[20240517,899.96],[20240518,899.96],[20240519,899.96],[20240520,898.32],[20240521,897.03],[20240522,894.58],[20240523,887.81],[20240524,887.94],[20240525,887.94],[20240526,887.94],[20240527,889.13],[20240528,883.96],[20240529,877.46],[20240530,879.88],[20240531,881.16],[20240601,881.16],[20240602,881.16],[20240603,884.41],[20240604,883.85],[20240605,888.02],[20240606,892.92],[20240607,890.5],[20240608,890.5],[20240609,890.5],[20240610,895.3],[20240611,894.35],[20240612,895.09],[20240613,893.52],[20240614,894.87],[20240615,894.87],[20240616,894.87],[20240617,896.94],[20240618,898.07],[20240619,897.94],[20240620,899.91],[20240621,901.65],[20240622,901.65],[20240623,901.65],[20240624,900.98],[20240625,900.91],[20240626,903.35],[20240627,901.43],[20240628,895.61],[20240629,895.61],[20240630,895.61],[20240701,891.33],[20240702,894.04],[20240703,896.31],[20240704,896.85],[20240705,899.03],[20240706,899.03],[20240707,899.03],[20240708,898.45],[20240709,898.54],[20240710,901.73],[20240711,901.67],[20240712,904.67],[20240713,904.67],[20240714,904.67],[20240715,900.64],[20240716,904.09],[20240717,899.57],[20240718,895.67],[20240719,890.91],[20240720,890.91],[20240721,890.91],[20240722,895.08],[20240723,897.06],[20240724,885.88],[20240725,879.82],[20240726,885.73],[20240727,885.73],[20240728,885.73],[20240729,890.74],[20240730,889.53],[20240731,896.22],[20240801,893.51],[20240802,873.53],[20240803,873.53],[20240804,873.53],[20240805,844.23],[20240806,852.94],[20240807,856.39],[20240808,861.48],[20240809,866.57],[20240810,866.57],[20240811,866.57],[20240812,864.44],[20240813,871.56],[20240814,870.41],[20240815,877],[20240816,887.1],[20240817,887.1],[20240818,887.1],[20240819,891.06],[20240820,889.48],[20240821,891.59],[20240822,889.04],[20240823,893.72],[20240824,893.72],[20240825,893.72],[20240826,893.06],[20240827,891.47],[20240828,891.45],[20240829,894.41],[20240830,900.15],[20240831,900.15],[20240901,900.15],[20240902,900.87],[20240903,897.71],[20240904,891.53],[20240905,888.66],[20240906,880.72],[20240907,880.72],[20240908,880.72],[20240909,887.04],[20240910,889.06],[20240911,889.35],[20240912,897.56],[20240913,899.94],[20240914,899.94],[20240915,899.94],[20240916,898.28],[20240917,898.83],[20240918,897.07],[20240919,905.47],[20240920,902.08],[20240921,902.08],[20240922,902.08],[20240923,908.24],[20240924,913.63],[20240925,911.06],[20240926,923.35],[20240927,928.95],[20240928,928.95],[20240929,928.95],[20240930,925.17],[20241001,926.99],[20241002,925.96],[20241003,920.59],[20241004,926.2],[20241005,926.2],[20241006,926.2],[20241007,925.42],[20241008,923.25],[20241009,928.17],[20241010,928.6],[20241011,930.37],[20241012,930.37],[20241013,930.37],[20241014,934],[20241015,933.78],[20241016,932.36],[20241017,934.65],[20241018,939.18],[20241019,939.18],[20241020,939.18],[20241021,934.07],[20241022,934.36],[20241023,932.69],[20241024,935.13],[20241025,933.42],[20241026,933.42],[20241027,933.42],[20241028,936.77],[20241029,936.39],[20241030,928.89],[20241031,915.86],[20241101,918.32],[20241102,918.32],[20241103,918.32],[20241104,918.28],[20241105,924.07],[20241106,941.97],[20241107,943.86],[20241108,946.73],[20241109,946.73],[20241110,946.73],[20241111,956.91],[20241112,953.18],[20241113,952.78],[20241114,955.06],[20241115,946.51],[20241116,946.51],[20241117,946.51],[20241118,949.74],[20241119,949.84],[20241120,952.06],[20241121,957.24],[20241122,973.2],[20241123,973.2],[20241124,973.2],[20241125,975.01],[20241126,974.95],[20241127,972.58],[20241128,971.32],[20241129,974.25],[20241130,974.25],[20241201,974.25],[20241202,983.72],[20241203,984.9],[20241204,989.82],[20241205,989.18],[20241206,992.84],[20241207,992.84],[20241208,992.84],[20241209,993.84],[20241210,996.13],[20241211,1002.49],[20241212,1004.08],[20241213,999.84],[20241214,999.84],[20241215,999.84],[20241216,999.64],[20241217,998.86],[20241218,983.75],[20241219,981.15],[20241220,980.47],[20241221,980.47],[20241222,980.47],[20241223,982.63],[20241224,988.88],[20241225,988.88],[20241226,988.88],[20241227,984.5],[20241228,984.5],[20241229,984.5],[20241230,974.91],[20241231,977.47],[20250101,977.47],[20250102,978.54],[20250103,982.33],[20250104,982.33],[20250105,982.33],[20250106,977.56],[20250107,974.07],[20250108,977.71],[20250109,977.79],[20250110,970.34],[20250111,970.34],[20250112,970.34],[20250113,972.2],[20250114,969.3],[20250115,975.87],[20250116,984.21],[20250117,990.67],[20250118,990.67],[20250119,990.67],[20250120,991.14],[20250121,993.41],[20250122,990.86],[20250123,995.71],[20250124,993.04],[20250125,993.04],[20250126,993.04],[20250127,994.15],[20250128,1004.81],[20250129,1007.43],[20250130,1014.47],[20250131,1015.84],[20250201,1015.84],[20250202,1015.84],[20250203,1014.81],[20250204,1016.26],[20250205,1011.89],[20250206,1021.42],[20250207,1015.33],[20250208,1015.33],[20250209,1015.33],[20250210,1021.85],[20250211,1020.96],[20250212,1018],[20250213,1026.21],[20250214,1022.78],[20250215,1022.78],[20250216,1022.78],[20250217,1023.72],[20250218,1026.49],[20250219,1026.29],[20250220,1019.18],[20250221,1015.59],[20250222,1015.59],[20250223,1015.59],[20250224,1011.22],[20250225,1006.43],[20250226,1006.55],[20250227,1001.29],[20250228,1006.83],[20250301,1006.83],[20250302,1006.83],[20250303,999.95],[20250304,980.77],[20250305,974.64],[20250306,962.04],[20250307,951.79],[20250308,951.79],[20250309,951.79],[20250310,937.59],[20250311,922.09],[20250312,921.49],[20250313,921.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.414,35€ |
| 2022 | 1.385,12€ |
| 2023 | 1.329,39€ |
| 2024 | 1.640,01€ |
| 2025 | 1.679,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,86% |
| 3 M | -5,06% |
| 6 M | 2,48% |
| lfd. Jahr | -3,90% |
| 1 Jahr | 3,47% |
| 3 Jahre | 23,08% |
| 5 Jahre | 61,42% |
| 10 Jahre | 115,07% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 457,58% |
Anlageziel ist es, auf lange Sicht Kapitalzuwachs zu erzielen. Der Fonds investiert weltweit überwiegend in Aktien von Unternehmen. Der Fonds legt schwerpunktmäßig in Unternehmen an, die der Anlageverwalter für hochwertig hält, d.h. Unternehmen, die bei der Gesamtkapitalrendite und dem freien Cashflow beständig auf hohem Niveau liegen und in aller Regel mit starken Marken oder Geschäftsfeldern in Verbindung gebracht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| VISA INC | 9,80% |
| Microsoft Corp | 7,00% |
| ASML HOLDING NV | 6,50% |
| Philip Morris International | 5,40% |
| ALPHABET INC | 4,80% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 41.4353 | 50.678200 |
| 03.2021 - 03.2022 | -2.0667 | -4.330100 |
| 03.2022 - 03.2023 | -4.0236 | -4.479900 |
| 03.2023 - 03.2024 | 23.3656 | 11.906600 |
| 03.2024 - 03.2025 | 2.4358 | 3.438300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,61% | 13,10% | 13,91% | 12,88% |
| Sharpe Ratio | 0,90 | 0,44 | 0,64 | 0,67 |
| Tracking Error | 6,66% | 5,51% | 6,16% | 5,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,96 | 0,92 | 0,94 |
| Treynor Ratio | 9,51 | 6,06 | 9,61 | 9,25 |
Die 10 größten Wertpapierbestände (16. 03. 2025)
| VISA INC | 9,80% |
| Microsoft Corp | 7,00% |
| ASML HOLDING NV | 6,50% |
| Philip Morris International | 5,40% |
| ALPHABET INC | 4,80% |
| Booking Holdings Inc | 4,80% |
| Autodesk Inc | 4,50% |
| Verisign Inc | 4,20% |
| INTUIT INC | 4,00% |
| Check Point Software Technology | 3,80% |
Länderverteilung (16. 03. 2025)
| USA | 67,60% |
| Europa | 18,50% |
| Emerging Markets | 4,40% |
| Großbritannien | 3,80% |
| Welt | 3,80% |
| Kasse | 1,90% |
Branchenverteilung (16. 03. 2025)
| Informationstechnologie | 32,60% |
| Finanzen | 22,10% |
| Konsumgüter nicht-zyklisch | 13,50% |
| Gesundheit / Healthcare | 11,20% |
| Telekommunikationsdienstleister | 10,60% |
| Konsumgüter zyklisch | 4,80% |
| Industrie / Investitionsgüter | 3,30% |
| Kasse | 1,90% |
Assetverteilung (16. 03. 2025)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (16. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4672KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 191KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5044KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3012KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Clyde Rossouw |
| Fondsgesellschaft: | Ninety One Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.07.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8.300,00 Mio. EUR |