Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W2BP
ISIN: DE000A1W2BP9
Mischfonds defensiv, Euroland
Aktueller Preis (28. 06. 2023)
74,23 €
-0,07 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"NIXDORF Stiftungsfonds"},"ts":[[20180627,101.65],[20180628,101.76],[20180629,101.79],[20180702,101.45],[20180703,101.8],[20180704,101.68],[20180705,101.86],[20180706,101.65],[20180709,101.93],[20180710,102.1],[20180711,102.09],[20180712,102.31],[20180713,102.15],[20180716,102.46],[20180717,102.34],[20180718,102.47],[20180719,102.59],[20180720,102.79],[20180723,102.47],[20180724,102.32],[20180725,102.27],[20180726,102.41],[20180727,102.41],[20180730,102.35],[20180731,102.49],[20180801,102.17],[20180802,101.96],[20180803,102.04],[20180806,102.17],[20180807,102.48],[20180808,102.48],[20180809,102.38],[20180810,102.37],[20180813,102.64],[20180814,102.48],[20180815,102.59],[20180816,102.68],[20180817,102.27],[20180820,102.48],[20180821,102.34],[20180822,102.39],[20180823,102.42],[20180824,102.72],[20180827,102.76],[20180828,102.88],[20180829,103.05],[20180830,103.05],[20180831,103.26],[20180903,103.2],[20180904,103.21],[20180905,103.14],[20180906,102.94],[20180907,102.53],[20180910,102.27],[20180911,102.18],[20180912,102.24],[20180913,102.31],[20180914,102.28],[20180917,102.05],[20180918,102.11],[20180919,101.89],[20180920,101.88],[20180921,101.59],[20180924,101.42],[20180925,101.19],[20180926,101.08],[20180927,101.29],[20180928,101.36],[20181001,101.64],[20181002,101.73],[20181004,102.15],[20181005,101.85],[20181008,101.37],[20181009,101.03],[20181010,100.45],[20181011,100.4],[20181012,99.71],[20181015,99.4],[20181016,99.61],[20181017,99.44],[20181018,100.08],[20181019,100.25],[20181022,100.16],[20181023,100.01],[20181024,99.97],[20181025,99.49],[20181026,99.19],[20181029,99.28],[20181030,99.02],[20181031,99.05],[20181101,99.09],[20181102,99.41],[20181105,99.42],[20181106,99.38],[20181107,99.25],[20181108,99.38],[20181109,99.6],[20181112,99.66],[20181113,99.63],[20181114,99.24],[20181115,99.25],[20181116,99.22],[20181119,99.11],[20181120,99.14],[20181121,98.86],[20181122,98.54],[20181123,98.69],[20181126,98.6],[20181127,98.64],[20181128,98.76],[20181129,98.73],[20181130,98.84],[20181203,98.93],[20181204,98.93],[20181205,99.15],[20181206,99.01],[20181207,98.83],[20181210,98.6],[20181211,98.55],[20181212,98.41],[20181213,98.39],[20181214,98.56],[20181217,98.59],[20181218,98.48],[20181219,98.29],[20181220,98.2],[20181221,98.22],[20181227,97.94],[20181228,97.92],[20190102,97.71],[20190103,97.92],[20190104,97.98],[20190107,97.79],[20190108,97.98],[20190109,98],[20190110,98.07],[20190111,98.17],[20190114,98.2],[20190115,98.25],[20190116,98.17],[20190117,98.23],[20190118,98.16],[20190121,98.12],[20190122,98.32],[20190123,98.44],[20190124,98.43],[20190125,98.62],[20190128,98.55],[20190129,98.49],[20190130,98.42],[20190131,98.45],[20190201,98.43],[20190204,98.4],[20190205,98.32],[20190206,98.44],[20190207,98.54],[20190208,98.78],[20190211,98.65],[20190212,98.55],[20190213,98.63],[20190214,98.67],[20190215,98.71],[20190218,98.66],[20190219,98.7],[20190220,98.69],[20190221,98.75],[20190222,98.54],[20190225,98.68],[20190226,98.68],[20190227,98.6],[20190228,98.57],[20190301,98.33],[20190304,98.39],[20190305,98.5],[20190306,98.48],[20190307,98.51],[20190308,98.7],[20190311,98.56],[20190312,98.51],[20190313,98.62],[20190314,98.67],[20190315,98.66],[20190318,98.71],[20190319,98.78],[20190320,98.75],[20190321,98.92],[20190322,98.9],[20190325,99.1],[20190326,98.92],[20190327,98.86],[20190328,99.18],[20190329,99.15],[20190401,99.24],[20190402,99.34],[20190403,99.58],[20190404,99.55],[20190405,99.79],[20190408,99.61],[20190409,99.62],[20190410,99.69],[20190411,99.58],[20190412,99.49],[20190415,99.36],[20190416,99.49],[20190417,99.5],[20190418,99.46],[20190423,99.42],[20190424,99.35],[20190425,99.69],[20190426,99.81],[20190429,99.73],[20190430,99.75],[20190502,99.62],[20190503,99.66],[20190506,99.49],[20190507,99.63],[20190508,99.5],[20190509,99.28],[20190510,99.37],[20190513,99.06],[20190514,99.29],[20190515,98.86],[20190516,99.22],[20190517,99.42],[20190520,99.79],[20190521,99.74],[20190522,99.36],[20190523,99.57],[20190524,99.68],[20190527,99.29],[20190528,99.41],[20190529,99.44],[20190531,99.46],[20190603,99.08],[20190604,98.85],[20190605,98.8],[20190606,99.03],[20190607,99.25],[20190611,99.34],[20190612,99.61],[20190613,99.86],[20190614,99.9],[20190617,100.02],[20190618,99.85],[20190619,100],[20190620,100.29],[20190621,100.25],[20190624,100.32],[20190625,100.23],[20190626,100.27],[20190627,100.16],[20190628,100.01],[20190701,100.06],[20190702,100.29],[20190703,100.58],[20190704,100.71],[20190705,101.04],[20190708,101.01],[20190709,100.88],[20190710,100.73],[20190711,100.65],[20190712,100.61],[20190715,100.65],[20190716,100.63],[20190717,100.83],[20190718,100.88],[20190719,100.89],[20190722,100.84],[20190723,100.89],[20190724,100.94],[20190725,101.01],[20190726,101.07],[20190729,100.87],[20190730,101.16],[20190731,101.11],[20190801,100.83],[20190802,100.87],[20190805,101.16],[20190806,100.62],[20190807,99.96],[20190808,99.99],[20190809,100.18],[20190812,100.5],[20190813,100.39],[20190814,100.21],[20190815,100.38],[20190816,100.01],[20190819,99.63],[20190820,99.85],[20190821,100.22],[20190822,100.16],[20190823,100.36],[20190826,100.24],[20190827,100.04],[20190828,100.02],[20190829,100.24],[20190830,100.22],[20190902,100.39],[20190903,100.55],[20190904,100.66],[20190905,100.45],[20190906,100.47],[20190909,100.65],[20190910,100.61],[20190911,100.34],[20190912,99.91],[20190913,99.77],[20190916,99.72],[20190917,99.65],[20190918,99.45],[20190919,99.73],[20190920,99.72],[20190923,99.85],[20190924,99.9],[20190925,99.8],[20190926,99.82],[20190927,99.66],[20190930,99.84],[20191001,99.82],[20191002,99.85],[20191004,99.77],[20191007,99.24],[20191008,99.57],[20191009,99.65],[20191010,99.35],[20191011,99.33],[20191014,99.25],[20191015,99.36],[20191016,99.32],[20191017,99.5],[20191018,99.52],[20191021,99.49],[20191022,99.19],[20191023,99.25],[20191024,99.18],[20191025,98.97],[20191028,99.25],[20191029,99.19],[20191030,99.3],[20191031,99.21],[20191101,99.29],[20191104,99.1],[20191105,99.22],[20191106,99.29],[20191107,99.2],[20191108,99.02],[20191111,99.18],[20191112,99.03],[20191113,99.07],[20191114,99.15],[20191115,99.14],[20191118,99.14],[20191119,99.34],[20191120,99.32],[20191121,99.36],[20191122,99.13],[20191125,99],[20191126,99.09],[20191127,99.19],[20191128,99.42],[20191129,99.5],[20191202,99.44],[20191203,99.31],[20191204,99.08],[20191205,98.89],[20191206,98.93],[20191209,98.97],[20191210,99.11],[20191211,99.11],[20191212,99.06],[20191213,99.07],[20191216,99.04],[20191217,99.3],[20191218,99.55],[20191219,99.5],[20191220,99.36],[20191223,99.43],[20191227,99.49],[20191230,99.42],[20200102,99.41],[20200103,99.17],[20200106,99.49],[20200107,99.3],[20200108,99.15],[20200109,99.28],[20200110,99.12],[20200113,99.4],[20200114,99.27],[20200115,99.15],[20200116,99.29],[20200117,99.32],[20200120,99.41],[20200121,99.52],[20200122,99.6],[20200123,99.59],[20200124,99.7],[20200127,99.6],[20200128,99.73],[20200129,99.24],[20200130,99.33],[20200131,99.4],[20200203,99.27],[20200204,99.03],[20200205,99.04],[20200206,99.34],[20200207,99.48],[20200210,99.64],[20200211,99.45],[20200212,99.48],[20200213,99.44],[20200214,99.44],[20200217,99.45],[20200218,99.45],[20200219,99.44],[20200220,99.43],[20200221,99.44],[20200224,99.44],[20200225,99.53],[20200226,99.53],[20200227,99.49],[20200228,99.64],[20200302,99.74],[20200303,99.77],[20200304,99.7],[20200305,99.76],[20200306,99.8],[20200309,99.86],[20200310,100.02],[20200311,99.94],[20200312,99.91],[20200313,99.85],[20200316,99.63],[20200317,99.53],[20200318,99.43],[20200319,99.17],[20200320,98.99],[20200323,99.1],[20200324,99.2],[20200325,99.13],[20200326,99.02],[20200327,99.1],[20200330,99.24],[20200331,99.29],[20200401,99.21],[20200402,99.18],[20200403,99.12],[20200406,99.13],[20200407,99.1],[20200408,98.98],[20200409,98.94],[20200414,98.94],[20200415,99],[20200416,99.08],[20200417,99.06],[20200420,99.06],[20200421,99],[20200422,99.03],[20200423,98.94],[20200424,98.94],[20200427,98.98],[20200428,98.92],[20200429,98.94],[20200430,98.94],[20200504,99.06],[20200505,99.03],[20200506,99.06],[20200507,98.97],[20200508,99],[20200511,99],[20200512,99.02],[20200513,99.04],[20200514,99.11],[20200515,99.11],[20200518,99.08],[20200519,99.01],[20200520,98.96],[20200522,98.97],[20200525,98.96],[20200526,98.93],[20200527,98.85],[20200528,98.83],[20200529,98.81],[20200602,98.82],[20200603,98.8],[20200604,98.73],[20200605,98.68],[20200608,98.64],[20200609,98.68],[20200610,98.66],[20200611,98.66],[20200612,98.75],[20200615,98.78],[20200616,98.75],[20200617,98.72],[20200618,98.73],[20200619,98.72],[20200622,98.73],[20200623,98.77],[20200624,98.71],[20200625,98.73],[20200626,98.76],[20200629,98.82],[20200630,98.8],[20200701,98.78],[20200702,98.69],[20200703,98.71],[20200706,98.71],[20200707,98.71],[20200708,98.68],[20200709,98.67],[20200710,98.7],[20200713,98.7],[20200714,98.62],[20200715,98.66],[20200716,98.65],[20200717,98.69],[20200720,98.64],[20200721,98.64],[20200722,98.62],[20200723,98.67],[20200724,98.64],[20200727,98.58],[20200728,98.39],[20200729,98.41],[20200730,98.4],[20200731,98.45],[20200803,98.43],[20200804,98.39],[20200805,98.41],[20200806,98.35],[20200807,98.37],[20200810,98.34],[20200811,98.36],[20200812,98.32],[20200813,98.28],[20200814,98.26],[20200817,98.24],[20200818,98.25],[20200819,98.24],[20200820,98.24],[20200821,98.24],[20200824,98.23],[20200825,98.22],[20200826,98.14],[20200827,98.13],[20200828,98.12],[20200831,98.12],[20200901,98.08],[20200902,98.11],[20200903,98.15],[20200904,98.15],[20200907,98.15],[20200908,98.11],[20200909,98.14],[20200910,98.09],[20200911,98.03],[20200914,98.07],[20200915,98.06],[20200916,98.04],[20200917,98.04],[20200918,98.05],[20200921,98.04],[20200922,98.05],[20200923,98.01],[20200924,97.98],[20200925,97.99],[20200928,97.98],[20200929,97.94],[20200930,97.94],[20201001,97.92],[20201002,97.93],[20201005,97.93],[20201006,97.87],[20201007,97.86],[20201008,98.1],[20201009,98.17],[20201012,98.15],[20201013,98.45],[20201014,98.48],[20201015,98.5],[20201016,98.4],[20201019,98.47],[20201020,98.21],[20201021,97.97],[20201022,97.88],[20201023,97.66],[20201026,97.68],[20201027,97.48],[20201028,97.51],[20201029,97.11],[20201030,97.17],[20201102,97.03],[20201103,97.27],[20201104,97.66],[20201105,97.97],[20201106,98.14],[20201109,98],[20201110,97.68],[20201111,97.66],[20201112,98.04],[20201113,98.14],[20201116,98.1],[20201117,97.96],[20201118,97.74],[20201119,97.65],[20201120,97.82],[20201123,97.92],[20201124,97.91],[20201125,97.81],[20201126,97.9],[20201127,97.93],[20201130,98.17],[20201201,98.15],[20201202,98.11],[20201203,97.93],[20201204,97.93],[20201207,97.99],[20201208,98.03],[20201209,98.19],[20201210,97.96],[20201211,98.01],[20201214,97.99],[20201215,98.17],[20201216,98.36],[20201217,98.51],[20201218,98.6],[20201221,98.6],[20201222,98.49],[20201223,98.86],[20201228,99.01],[20201229,99.18],[20201230,99.2],[20210104,99.29],[20210105,99.65],[20210106,99.54],[20210107,100.12],[20210108,100.68],[20210111,100.49],[20210112,100.16],[20210113,99.98],[20210114,100.09],[20210115,100.17],[20210118,99.69],[20210119,99.67],[20210120,99.99],[20210121,100.16],[20210122,100.48],[20210125,100.62],[20210126,100.65],[20210127,100.58],[20210128,99.76],[20210129,99.92],[20210201,99.72],[20210202,99.77],[20210203,99.76],[20210204,99.99],[20210205,99.85],[20210208,100.02],[20210209,100.11],[20210210,99.87],[20210211,99.84],[20210212,100.05],[20210215,99.89],[20210216,99.99],[20210217,99.83],[20210218,99.46],[20210219,98.95],[20210222,99.22],[20210223,98.71],[20210224,98.39],[20210225,98.4],[20210226,98.04],[20210301,97.85],[20210302,98.4],[20210303,98.17],[20210304,97.65],[20210305,97.41],[20210308,97.21],[20210309,97.37],[20210310,97.81],[20210311,97.86],[20210312,98.39],[20210315,98.3],[20210316,98.28],[20210317,98.36],[20210318,97.97],[20210319,97.83],[20210322,97.84],[20210323,98.06],[20210324,98.06],[20210325,97.9],[20210326,97.73],[20210329,98.08],[20210330,97.86],[20210331,98.11],[20210401,98.15],[20210406,98.23],[20210407,98.17],[20210408,97.96],[20210409,98.04],[20210412,98.11],[20210413,98.09],[20210414,98.17],[20210415,98.22],[20210416,98.39],[20210419,98.56],[20210420,98.4],[20210421,98.29],[20210422,98.42],[20210423,98.67],[20210426,98.72],[20210427,98.8],[20210428,98.67],[20210429,98.55],[20210430,98.53],[20210503,98.28],[20210504,98.37],[20210505,98.04],[20210506,98.21],[20210507,97.93],[20210510,98.13],[20210511,97.96],[20210512,97.84],[20210514,97.69],[20210517,97.84],[20210518,97.84],[20210519,97.92],[20210520,97.66],[20210521,97.79],[20210525,97.82],[20210526,97.79],[20210527,97.82],[20210528,97.81],[20210531,97.85],[20210601,97.79],[20210602,97.92],[20210603,97.85],[20210604,97.78],[20210607,97.74],[20210608,97.73],[20210609,97.85],[20210610,97.65],[20210611,97.63],[20210614,97.7],[20210615,97.69],[20210616,97.73],[20210617,97.72],[20210618,97.56],[20210621,97.08],[20210622,97.37],[20210623,97.38],[20210624,97.29],[20210625,97.38],[20210628,97.49],[20210629,97.37],[20210630,97.34],[20210701,97.28],[20210702,97.47],[20210705,97.4],[20210706,97.43],[20210707,97.4],[20210708,97.52],[20210709,97.29],[20210712,97.58],[20210713,97.7],[20210714,97.57],[20210715,97.51],[20210716,97.32],[20210719,97.29],[20210720,96.66],[20210721,96.96],[20210722,97.19],[20210723,97.24],[20210726,97.47],[20210727,97.49],[20210728,97.48],[20210729,97.66],[20210730,97.74],[20210802,97.77],[20210803,97.85],[20210804,98],[20210805,97.94],[20210806,97.95],[20210809,97.75],[20210810,97.69],[20210811,97.75],[20210812,97.77],[20210813,97.75],[20210816,97.87],[20210817,97.86],[20210818,97.81],[20210819,97.71],[20210820,97.53],[20210823,97.63],[20210824,97.61],[20210825,97.57],[20210826,97.38],[20210827,97.14],[20210830,97.28],[20210831,97.33],[20210901,97.2],[20210902,97.29],[20210903,97.39],[20210906,97.21],[20210907,97.16],[20210908,97.02],[20210909,96.83],[20210910,96.81],[20210913,96.57],[20210914,96.57],[20210915,96.53],[20210916,96.44],[20210917,96.38],[20210920,96.29],[20210921,96.08],[20210922,96.08],[20210923,96.13],[20210924,96.24],[20210927,95.98],[20210928,95.9],[20210929,95.48],[20210930,95.5],[20211001,95.23],[20211004,95.39],[20211005,95.21],[20211006,95.29],[20211007,95.08],[20211008,95.33],[20211011,95.18],[20211012,95.09],[20211013,95.02],[20211014,95.05],[20211015,95.34],[20211018,95.46],[20211019,95.24],[20211020,95.31],[20211021,95.49],[20211022,95.48],[20211025,95.66],[20211026,95.66],[20211027,95.72],[20211028,95.73],[20211029,95.82],[20211101,95.49],[20211102,95.53],[20211103,95.69],[20211104,95.96],[20211105,96.32],[20211108,96.57],[20211109,96.51],[20211110,96.57],[20211111,96.41],[20211112,96.32],[20211115,96.4],[20211116,96.36],[20211117,96.26],[20211118,96.09],[20211119,96.16],[20211122,96.16],[20211123,96.13],[20211124,95.82],[20211125,95.74],[20211126,95.81],[20211129,95.15],[20211130,95.23],[20211201,94.9],[20211202,94.79],[20211203,95.07],[20211206,94.97],[20211207,95.31],[20211208,95.62],[20211209,95.7],[20211210,95.66],[20211213,95.72],[20211214,95.98],[20211215,95.86],[20211216,96.1],[20211217,96.12],[20211220,96.22],[20211221,95.88],[20211222,96.01],[20211223,96.13],[20211227,96.21],[20211228,96.35],[20211229,96.43],[20211230,96.5],[20220103,96.46],[20220104,96.4],[20220105,96.21],[20220106,96.13],[20220107,95.89],[20220110,95.62],[20220111,95.26],[20220112,95.27],[20220113,95.25],[20220114,95.21],[20220117,94.89],[20220118,94.71],[20220119,94.28],[20220120,94.18],[20220121,94.17],[20220124,93.93],[20220125,93.62],[20220126,93.5],[20220127,93.5],[20220128,93.33],[20220131,93.5],[20220201,93.51],[20220202,93.49],[20220203,93.62],[20220204,92.79],[20220207,92.12],[20220208,91.88],[20220209,91.74],[20220210,92.15],[20220211,91.98],[20220214,91.66],[20220215,91.39],[20220216,91.59],[20220217,91.6],[20220218,91.69],[20220221,91.56],[20220222,91.28],[20220223,91.21],[20220224,91.13],[20220225,90.89],[20220228,91.39],[20220301,91.75],[20220302,91.97],[20220303,91.92],[20220304,91.58],[20220307,91.4],[20220308,90.86],[20220309,90.3],[20220310,90.79],[20220311,90.44],[20220314,90.49],[20220315,90.46],[20220316,90.52],[20220317,90.86],[20220318,91.09],[20220321,91.35],[20220322,91.25],[20220323,91.17],[20220324,91.03],[20220325,90.89],[20220328,90.81],[20220329,90.79],[20220330,91.07],[20220331,91.02],[20220401,91.15],[20220404,91.2],[20220405,91.35],[20220406,91.33],[20220407,91.04],[20220408,91.11],[20220411,91.02],[20220412,90.7],[20220413,90.67],[20220414,90.67],[20220419,90.83],[20220420,90.63],[20220421,90.73],[20220422,90.52],[20220425,90.02],[20220426,89.97],[20220427,89.83],[20220428,89.69],[20220429,89.69],[20220502,89.53],[20220503,89.28],[20220504,89.19],[20220505,89.01],[20220506,88.94],[20220509,88.38],[20220510,88.01],[20220511,88.17],[20220512,88.34],[20220513,88.47],[20220516,88.6],[20220517,88.65],[20220518,88.56],[20220519,88.41],[20220520,88.3],[20220523,88.4],[20220524,88.38],[20220525,88.32],[20220527,88.42],[20220530,88.6],[20220531,88.53],[20220601,88.37],[20220602,88.14],[20220603,88.05],[20220607,87.92],[20220608,87.87],[20220609,87.7],[20220610,87.36],[20220613,86.83],[20220614,86],[20220615,85.5],[20220616,85.67],[20220617,85.26],[20220620,85.39],[20220621,85.42],[20220622,85.37],[20220623,85.48],[20220624,85.83],[20220627,86.01],[20220628,85.85],[20220629,85.62],[20220630,85.53],[20220701,85.62],[20220704,86.01],[20220705,85.96],[20220706,86.04],[20220707,86.32],[20220708,86.35],[20220711,86.48],[20220712,86.77],[20220713,86.96],[20220714,86.8],[20220715,86.56],[20220718,86.82],[20220719,86.74],[20220720,86.75],[20220721,86.89],[20220722,86.9],[20220725,87.39],[20220726,87.5],[20220727,87.73],[20220728,87.73],[20220729,87.95],[20220801,88.23],[20220802,88.3],[20220803,88.32],[20220804,88.29],[20220805,88.38],[20220808,88.18],[20220809,88.29],[20220810,88.25],[20220811,88.36],[20220812,88.34],[20220815,88.23],[20220816,88.4],[20220817,88.33],[20220818,87.94],[20220819,87.81],[20220822,87.55],[20220823,87.23],[20220824,87.06],[20220825,87.04],[20220826,87.13],[20220829,86.87],[20220830,86.55],[20220831,86.32],[20220901,86.05],[20220902,85.76],[20220905,86.03],[20220906,85.95],[20220907,85.94],[20220908,85.89],[20220909,85.77],[20220912,85.83],[20220913,86.1],[20220914,85.84],[20220915,85.69],[20220916,85.54],[20220919,85.26],[20220920,85.21],[20220921,84.87],[20220922,84.84],[20220923,84.47],[20220926,84.06],[20220927,83.76],[20220928,83.53],[20220929,83.41],[20220930,83.25],[20221004,83.82],[20221005,84.34],[20221006,84.1],[20221007,83.87],[20221010,83.6],[20221011,83.43],[20221012,83.31],[20221013,83.17],[20221014,83.14],[20221017,83.28],[20221018,83.43],[20221019,83.5],[20221020,83.31],[20221021,83.23],[20221024,83.09],[20221025,83.4],[20221026,83.67],[20221027,83.87],[20221028,84.11],[20221101,84.12],[20221102,84.24],[20221103,84.14],[20221104,83.9],[20221107,83.99],[20221108,83.98],[20221109,84.07],[20221110,84.25],[20221111,84.8],[20221114,84.69],[20221115,84.69],[20221116,84.85],[20221117,84.91],[20221118,84.9],[20221121,84.99],[20221122,85.17],[20221123,85.27],[20221124,85.4],[20221125,85.67],[20221128,85.59],[20221129,85.48],[20221130,85.52],[20221201,85.56],[20221202,85.9],[20221205,85.84],[20221206,85.67],[20221207,85.61],[20221208,85.63],[20221209,85.54],[20221212,85.45],[20221213,85.37],[20221214,85.53],[20221215,85.61],[20221216,85.02],[20221219,84.54],[20221220,84.55],[20221221,84.3],[20221222,84.45],[20221223,84.32],[20221227,84.18],[20221228,84.11],[20221229,84.03],[20221230,84.17],[20230102,83.97],[20230103,84.09],[20230104,84.24],[20230105,84.56],[20230106,84.48],[20230109,84.76],[20230110,84.88],[20230111,84.82],[20230112,84.97],[20230113,85.21],[20230116,85.4],[20230117,85.44],[20230118,85.6],[20230119,85.92],[20230120,85.6],[20230123,85.54],[20230124,85.54],[20230125,85.53],[20230126,85.55],[20230127,85.57],[20230130,85.53],[20230131,85.41],[20230201,85.41],[20230202,85.48],[20230203,86.12],[20230206,86.11],[20230207,85.91],[20230208,85.85],[20230209,85.8],[20230210,85.99],[20230213,85.71],[20230214,85.78],[20230215,85.71],[20230216,85.81],[20230217,85.83],[20230220,85.76],[20230221,85.71],[20230222,85.62],[20230223,85.59],[20230224,85.6],[20230227,85.34],[20230228,85.42],[20230301,85.26],[20230302,85.11],[20230303,85.18],[20230306,85.32],[20230307,85.34],[20230308,85.23],[20230309,85.21],[20230310,85.21],[20230313,85.21],[20230314,84.78],[20230315,84.87],[20230316,84.62],[20230317,84.75],[20230320,84.54],[20230321,84.66],[20230322,84.92],[20230323,84.89],[20230324,85.06],[20230327,84.76],[20230328,84.81],[20230329,84.67],[20230330,84.94],[20230331,85.2],[20230403,85.4],[20230404,85.44],[20230405,85.49],[20230406,85.49],[20230411,85.45],[20230412,85.4],[20230413,85.38],[20230414,85.68],[20230417,85.75],[20230418,85.84],[20230419,85.99],[20230420,85.76],[20230421,85.89],[20230424,86.01],[20230425,86.03],[20230426,85.99],[20230427,85.9],[20230428,85.83],[20230502,86.21],[20230503,86.06],[20230504,86.19],[20230505,86.25],[20230508,86.33],[20230509,86.34],[20230510,86.24],[20230511,86.28],[20230512,86.45],[20230515,86.48],[20230516,86.41],[20230517,86.24],[20230519,86.12],[20230522,86.27],[20230523,86.34],[20230524,86.01],[20230525,85.61],[20230526,85.56],[20230530,85.88],[20230531,85.95],[20230601,85.84],[20230602,86.02],[20230605,86.38],[20230606,86.16],[20230607,86.24],[20230608,86.17],[20230609,86.18],[20230612,86.18],[20230613,86.38],[20230614,86.42],[20230615,86.44],[20230616,86.28],[20230619,86.3],[20230620,86.28],[20230621,86.35],[20230622,86.31],[20230623,86.16],[20230626,86.35],[20230627,86.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Euroland"},"ts":[[20180627,360.82],[20180628,360.31],[20180629,360.7],[20180630,360.7],[20180701,360.7],[20180702,360.3],[20180703,360.77],[20180704,360.72],[20180705,361.18],[20180706,361.35],[20180707,361.35],[20180708,361.35],[20180709,361.87],[20180710,362.29],[20180711,361.72],[20180712,362.01],[20180713,362.3],[20180714,362.3],[20180715,362.3],[20180716,362.35],[20180717,362.56],[20180718,362.95],[20180719,362.95],[20180720,362.56],[20180721,362.56],[20180722,362.56],[20180723,362.12],[20180724,362.58],[20180725,362.49],[20180726,363.12],[20180727,363.58],[20180728,363.58],[20180729,363.58],[20180730,363.27],[20180731,363.35],[20180801,362.89],[20180802,362.21],[20180803,362.57],[20180804,362.57],[20180805,362.57],[20180806,362.82],[20180807,363.22],[20180808,363.16],[20180809,363.19],[20180810,362.38],[20180811,362.38],[20180812,362.38],[20180813,361.87],[20180814,361.73],[20180815,361.28],[20180816,361.04],[20180817,360.8],[20180818,360.8],[20180819,360.8],[20180820,361.3],[20180821,361.5],[20180822,361.49],[20180823,361.39],[20180824,361.54],[20180825,361.54],[20180826,361.54],[20180827,361.84],[20180828,361.82],[20180829,361.8],[20180830,361.46],[20180831,360.99],[20180901,360.99],[20180902,360.99],[20180903,360.87],[20180904,360.44],[20180905,359.52],[20180906,359.06],[20180907,358.77],[20180908,358.77],[20180909,358.77],[20180910,358.95],[20180911,358.85],[20180912,359.16],[20180913,359.35],[20180914,359.52],[20180915,359.52],[20180916,359.52],[20180917,359.56],[20180918,359.81],[20180919,359.89],[20180920,360.39],[20180921,360.82],[20180922,360.82],[20180923,360.82],[20180924,360.33],[20180925,360.22],[20180926,360.25],[20180927,360.47],[20180928,360.08],[20180929,360.08],[20180930,360.08],[20181001,360.26],[20181002,360.09],[20181003,360.16],[20181004,359.6],[20181005,358.62],[20181006,358.62],[20181007,358.62],[20181008,357.5],[20181009,357.24],[20181010,356.07],[20181011,354.64],[20181012,354.11],[20181013,354.11],[20181014,354.11],[20181015,354.13],[20181016,355.16],[20181017,355.41],[20181018,355.29],[20181019,354.78],[20181020,354.78],[20181021,354.78],[20181022,354.46],[20181023,353.32],[20181024,352.72],[20181025,352.94],[20181026,352.46],[20181027,352.46],[20181028,352.46],[20181029,352.93],[20181030,352.76],[20181031,353.65],[20181101,353.87],[20181102,354.55],[20181103,354.55],[20181104,354.55],[20181105,354.59],[20181106,354.4],[20181107,354.89],[20181108,354.9],[20181109,354.8],[20181110,354.8],[20181111,354.8],[20181112,354.17],[20181113,354.32],[20181114,353.83],[20181115,353.44],[20181116,352.97],[20181117,352.97],[20181118,352.97],[20181119,352.17],[20181120,350.98],[20181121,351.28],[20181122,350.92],[20181123,351.19],[20181124,351.19],[20181125,351.19],[20181126,352.09],[20181127,352.13],[20181128,352.25],[20181129,352.51],[20181130,352.56],[20181201,352.56],[20181202,352.56],[20181203,353.53],[20181204,353.1],[20181205,352.34],[20181206,350.13],[20181207,349.72],[20181208,349.72],[20181209,349.72],[20181210,348.61],[20181211,348.97],[20181212,349.89],[20181213,350.07],[20181214,349.86],[20181215,349.86],[20181216,349.86],[20181217,349.21],[20181218,348.73],[20181219,348.71],[20181220,347.77],[20181221,347.31],[20181222,347.31],[20181223,347.31],[20181224,347.25],[20181225,347.25],[20181226,347.25],[20181227,346.33],[20181228,347.04],[20181229,347.04],[20181230,347.04],[20181231,347.12],[20190101,347.12],[20190102,347.63],[20190103,346.99],[20190104,348.24],[20190105,348.24],[20190106,348.24],[20190107,348.54],[20190108,349.09],[20190109,349.73],[20190110,350],[20190111,350.22],[20190112,350.22],[20190113,350.22],[20190114,350.06],[20190115,350.39],[20190116,350.85],[20190117,351.05],[20190118,352.12],[20190119,352.12],[20190120,352.12],[20190121,352.32],[20190122,352.23],[20190123,352.24],[20190124,352.74],[20190125,353.45],[20190126,353.45],[20190127,353.45],[20190128,353.23],[20190129,353.31],[20190130,353.45],[20190131,353.8],[20190201,353.99],[20190202,353.99],[20190203,353.99],[20190204,354.01],[20190205,354.82],[20190206,355.06],[20190207,354.24],[20190208,353.65],[20190209,353.65],[20190210,353.65],[20190211,353.86],[20190212,354.32],[20190213,354.75],[20190214,354.68],[20190215,355.37],[20190216,355.37],[20190217,355.37],[20190218,355.79],[20190219,355.85],[20190220,356.21],[20190221,356.22],[20190222,356.4],[20190223,356.4],[20190224,356.4],[20190225,356.7],[20190226,356.83],[20190227,356.58],[20190228,356.54],[20190301,356.81],[20190302,356.81],[20190303,356.81],[20190304,356.99],[20190305,357.19],[20190306,357.19],[20190307,357.1],[20190308,356.81],[20190309,356.81],[20190310,356.81],[20190311,357.04],[20190312,357.18],[20190313,357.6],[20190314,358.02],[20190315,358.71],[20190316,358.71],[20190317,358.71],[20190318,358.96],[20190319,359.44],[20190320,358.98],[20190321,359.08],[20190322,358.61],[20190323,358.61],[20190324,358.61],[20190325,358.25],[20190326,358.48],[20190327,358.71],[20190328,358.69],[20190329,359.15],[20190330,359.15],[20190331,359.15],[20190401,359.87],[20190402,360.39],[20190403,361.05],[20190404,361.26],[20190405,361.44],[20190406,361.44],[20190407,361.44],[20190408,361.36],[20190409,361.08],[20190410,361.35],[20190411,361.55],[20190412,361.61],[20190413,361.61],[20190414,361.61],[20190415,361.67],[20190416,361.94],[20190417,362.02],[20190418,362.52],[20190419,362.52],[20190420,362.52],[20190421,362.52],[20190422,362.52],[20190423,362.53],[20190424,362.95],[20190425,362.86],[20190426,363.08],[20190427,363.08],[20190428,363.08],[20190429,363.09],[20190430,363.15],[20190501,363.15],[20190502,362.92],[20190503,363.01],[20190504,363.01],[20190505,363.01],[20190506,362.34],[20190507,361.82],[20190508,361.64],[20190509,360.78],[20190510,360.58],[20190511,360.58],[20190512,360.58],[20190513,359.73],[20190514,360.08],[20190515,360.44],[20190516,361.32],[20190517,361.43],[20190518,361.43],[20190519,361.43],[20190520,360.81],[20190521,360.95],[20190522,361],[20190523,360.21],[20190524,360.37],[20190525,360.37],[20190526,360.37],[20190527,360.49],[20190528,360.5],[20190529,359.92],[20190530,359.93],[20190531,359.68],[20190601,359.68],[20190602,359.68],[20190603,359.73],[20190604,360.23],[20190605,360.73],[20190606,360.97],[20190607,361.65],[20190608,361.65],[20190609,361.65],[20190610,361.66],[20190611,362.28],[20190612,362.36],[20190613,362.59],[20190614,362.6],[20190615,362.6],[20190616,362.6],[20190617,362.53],[20190618,363.82],[20190619,364.17],[20190620,364.17],[20190621,364.69],[20190622,364.69],[20190623,364.69],[20190624,364.5],[20190625,364.32],[20190626,364.12],[20190627,364.12],[20190628,364.63],[20190629,364.63],[20190630,364.63],[20190701,365.46],[20190702,366],[20190703,367.07],[20190704,367.43],[20190705,367.24],[20190706,367.24],[20190707,367.24],[20190708,366.93],[20190709,366.38],[20190710,365.93],[20190711,365.77],[20190712,365.62],[20190713,365.62],[20190714,365.62],[20190715,365.95],[20190716,366.4],[20190717,366.4],[20190718,366.16],[20190719,366.25],[20190720,366.25],[20190721,366.25],[20190722,366.42],[20190723,367.23],[20190724,367.82],[20190725,367.74],[20190726,367.83],[20190727,367.83],[20190728,367.83],[20190729,367.8],[20190730,366.96],[20190731,367.01],[20190801,367.29],[20190802,366.07],[20190803,366.07],[20190804,366.07],[20190805,364.71],[20190806,364.13],[20190807,364.42],[20190808,365.06],[20190809,364.69],[20190810,364.69],[20190811,364.69],[20190812,364.67],[20190813,364.77],[20190814,364.12],[20190815,364.2],[20190816,364.75],[20190817,364.75],[20190818,364.75],[20190819,365.18],[20190820,365.45],[20190821,365.99],[20190822,365.79],[20190823,365.41],[20190824,365.41],[20190825,365.41],[20190826,365.36],[20190827,365.75],[20190828,365.9],[20190829,366.56],[20190830,367.13],[20190831,367.13],[20190901,367.13],[20190902,367.42],[20190903,367.4],[20190904,367.69],[20190905,367.85],[20190906,368.11],[20190907,368.11],[20190908,368.11],[20190909,367.93],[20190910,367.76],[20190911,368.09],[20190912,368.13],[20190913,367.94],[20190914,367.94],[20190915,367.94],[20190916,367.8],[20190917,367.65],[20190918,367.85],[20190919,368.05],[20190920,368.29],[20190921,368.29],[20190922,368.29],[20190923,368.25],[20190924,368.32],[20190925,367.85],[20190926,368],[20190927,368.19],[20190928,368.19],[20190929,368.19],[20190930,368.43],[20191001,367.87],[20191002,366.32],[20191003,366.1],[20191004,366.3],[20191005,366.3],[20191006,366.3],[20191007,366.56],[20191008,366.24],[20191009,366.29],[20191010,366.07],[20191011,367.06],[20191012,367.06],[20191013,367.06],[20191014,367.13],[20191015,367.64],[20191016,367.63],[20191017,367.7],[20191018,367.3],[20191019,367.3],[20191020,367.3],[20191021,367.38],[20191022,367.53],[20191023,367.79],[20191024,368.07],[20191025,368.15],[20191026,368.15],[20191027,368.15],[20191028,368.2],[20191029,368.25],[20191030,368.18],[20191031,368.16],[20191101,368.32],[20191102,368.32],[20191103,368.32],[20191104,368.93],[20191105,369.18],[20191106,369.38],[20191107,369.22],[20191108,369.15],[20191109,369.15],[20191110,369.15],[20191111,368.9],[20191112,369.08],[20191113,368.97],[20191114,368.9],[20191115,369.13],[20191116,369.13],[20191117,369.13],[20191118,369.09],[20191119,369.07],[20191120,368.83],[20191121,368.5],[20191122,368.71],[20191123,368.71],[20191124,368.71],[20191125,369.09],[20191126,369.41],[20191127,369.74],[20191128,369.68],[20191129,369.54],[20191130,369.54],[20191201,369.54],[20191202,368.26],[20191203,368],[20191204,368.33],[20191205,368.17],[20191206,368.54],[20191207,368.54],[20191208,368.54],[20191209,368.69],[20191210,368.63],[20191211,368.98],[20191212,369.15],[20191213,369.84],[20191214,369.84],[20191215,369.84],[20191216,370.52],[20191217,370.46],[20191218,370.34],[20191219,370.16],[20191220,370.61],[20191221,370.61],[20191222,370.61],[20191223,370.76],[20191224,370.79],[20191225,370.79],[20191226,370.79],[20191227,371.17],[20191228,371.17],[20191229,371.17],[20191230,370.49],[20191231,370.48],[20200101,370.48],[20200102,370.99],[20200103,371.01],[20200104,371.01],[20200105,371.01],[20200106,370.74],[20200107,370.96],[20200108,371.04],[20200109,371.3],[20200110,371.33],[20200111,371.33],[20200112,371.33],[20200113,371.24],[20200114,371.22],[20200115,371.24],[20200116,371.33],[20200117,372],[20200118,372],[20200119,372],[20200120,372.25],[20200121,372.19],[20200122,372.26],[20200123,372.12],[20200124,372.72],[20200125,372.72],[20200126,372.72],[20200127,371.92],[20200128,371.85],[20200129,372.13],[20200130,371.81],[20200131,371.18],[20200201,371.18],[20200202,371.18],[20200203,371.16],[20200204,371.72],[20200205,372.57],[20200206,373.13],[20200207,373.31],[20200208,373.31],[20200209,373.31],[20200210,373.47],[20200211,373.89],[20200212,374.62],[20200213,374.88],[20200214,375.15],[20200215,375.15],[20200216,375.15],[20200217,375.41],[20200218,375.36],[20200219,375.81],[20200220,375.69],[20200221,375.35],[20200222,375.35],[20200223,375.35],[20200224,373.09],[20200225,371.51],[20200226,370.8],[20200227,368.7],[20200228,365.93],[20200229,365.93],[20200301,365.93],[20200302,365.21],[20200303,366.04],[20200304,367.12],[20200305,366.34],[20200306,364.07],[20200307,364.07],[20200308,364.07],[20200309,358.7],[20200310,356.67],[20200311,355.5],[20200312,348.14],[20200313,345.65],[20200314,345.65],[20200315,345.65],[20200316,340.05],[20200317,338.88],[20200318,334.36],[20200319,334.24],[20200320,336.18],[20200321,336.18],[20200322,336.18],[20200323,335.47],[20200324,338.37],[20200325,339.8],[20200326,341.72],[20200327,341.68],[20200328,341.68],[20200329,341.68],[20200330,342.12],[20200331,342.93],[20200401,341.43],[20200402,341.43],[20200403,341.11],[20200404,341.11],[20200405,341.11],[20200406,343.15],[20200407,344.47],[20200408,344.72],[20200409,346.3],[20200410,346.3],[20200411,346.3],[20200412,346.3],[20200413,346.3],[20200414,347.76],[20200415,346.76],[20200416,346.85],[20200417,348.11],[20200418,348.11],[20200419,348.11],[20200420,348.11],[20200421,346.38],[20200422,346.3],[20200423,347.03],[20200424,347.28],[20200425,347.28],[20200426,347.28],[20200427,348.5],[20200428,349.51],[20200429,350.81],[20200430,350.86],[20200501,350.86],[20200502,350.86],[20200503,350.86],[20200504,348.89],[20200505,349.51],[20200506,349.23],[20200507,349.86],[20200508,350.5],[20200509,350.5],[20200510,350.5],[20200511,350.49],[20200512,350.44],[20200513,349.57],[20200514,348.5],[20200515,348.57],[20200516,348.57],[20200517,348.57],[20200518,350.37],[20200519,350.63],[20200520,351.26],[20200521,351.26],[20200522,351.27],[20200523,351.27],[20200524,351.27],[20200525,352.38],[20200526,353.05],[20200527,354.07],[20200528,355],[20200529,354.74],[20200530,354.74],[20200531,354.74],[20200601,354.74],[20200602,356.45],[20200603,357.92],[20200604,358.29],[20200605,359.87],[20200606,359.87],[20200607,359.87],[20200608,360.56],[20200609,359.85],[20200610,359.32],[20200611,358.65],[20200612,356.95],[20200613,356.95],[20200614,356.95],[20200615,356.53],[20200616,358.16],[20200617,358.88],[20200618,358.82],[20200619,359.12],[20200620,359.12],[20200621,359.12],[20200622,358.95],[20200623,359.31],[20200624,358.17],[20200625,358.37],[20200626,358.26],[20200627,358.26],[20200628,358.26],[20200629,358.46],[20200630,358.72],[20200701,358.5],[20200702,360.04],[20200703,360.1],[20200704,360.1],[20200705,360.1],[20200706,361.04],[20200707,360.93],[20200708,360.57],[20200709,360.36],[20200710,360.75],[20200711,360.75],[20200712,360.75],[20200713,361.12],[20200714,360.92],[20200715,361.65],[20200716,361.89],[20200717,361.95],[20200718,361.95],[20200719,361.95],[20200720,362.59],[20200721,363.45],[20200722,363.44],[20200723,363.71],[20200724,362.47],[20200725,362.47],[20200726,362.47],[20200727,362.27],[20200728,362.25],[20200729,362.25],[20200730,361.09],[20200731,360.44],[20200801,360.44],[20200802,360.44],[20200803,361.27],[20200804,361.77],[20200805,362.3],[20200806,362.23],[20200807,362.3],[20200808,362.3],[20200809,362.3],[20200810,362.68],[20200811,363.51],[20200812,363.81],[20200813,363.49],[20200814,362.84],[20200815,362.84],[20200816,362.84],[20200817,362.97],[20200818,362.86],[20200819,363.15],[20200820,362.73],[20200821,362.62],[20200822,362.62],[20200823,362.62],[20200824,363.58],[20200825,363.39],[20200826,363.74],[20200827,363.42],[20200828,363.27],[20200829,363.27],[20200830,363.27],[20200831,362.79],[20200901,362.77],[20200902,364.11],[20200903,363.82],[20200904,363.13],[20200905,363.13],[20200906,363.13],[20200907,363.36],[20200908,362.79],[20200909,363.47],[20200910,363.35],[20200911,363.39],[20200912,363.39],[20200913,363.39],[20200914,363.6],[20200915,363.89],[20200916,364.35],[20200917,364.14],[20200918,363.63],[20200919,363.63],[20200920,363.63],[20200921,361.53],[20200922,361.24],[20200923,361.28],[20200924,360.63],[20200925,360.21],[20200926,360.21],[20200927,360.21],[20200928,361.47],[20200929,361.57],[20200930,361.53],[20201001,361.82],[20201002,361.91],[20201003,361.91],[20201004,361.91],[20201005,362.42],[20201006,362.82],[20201007,362.91],[20201008,363.67],[20201009,364.25],[20201010,364.25],[20201011,364.25],[20201012,364.92],[20201013,365.04],[20201014,365.2],[20201015,364.17],[20201016,364.6],[20201017,364.6],[20201018,364.6],[20201019,364.54],[20201020,364.03],[20201021,363.21],[20201022,362.71],[20201023,363.02],[20201024,363.02],[20201025,363.02],[20201026,361.84],[20201027,361.1],[20201028,359.09],[20201029,358.76],[20201030,358.78],[20201031,358.78],[20201101,358.78],[20201102,359.54],[20201103,360.86],[20201104,362.3],[20201105,363.88],[20201106,364.12],[20201107,364.12],[20201108,364.12],[20201109,366.24],[20201110,367.16],[20201111,367.58],[20201112,367.56],[20201113,367.99],[20201114,367.99],[20201115,367.99],[20201116,368.82],[20201117,369.04],[20201118,369.25],[20201119,368.96],[20201120,369.36],[20201121,369.36],[20201122,369.36],[20201123,369.39],[20201124,369.87],[20201125,370.07],[20201126,370.26],[20201127,370.65],[20201128,370.65],[20201129,370.65],[20201130,370.22],[20201201,370.38],[20201202,370.13],[20201203,370],[20201204,370.41],[20201205,370.41],[20201206,370.41],[20201207,370.6],[20201208,370.78],[20201209,370.95],[20201210,370.86],[20201211,370.32],[20201212,370.32],[20201213,370.32],[20201214,370.58],[20201215,370.89],[20201216,371.33],[20201217,371.76],[20201218,371.7],[20201219,371.7],[20201220,371.7],[20201221,370.21],[20201222,370.79],[20201223,371.23],[20201224,371.23],[20201225,371.23],[20201226,371.23],[20201227,371.23],[20201228,372.03],[20201229,372.51],[20201230,372.42],[20201231,372.35],[20210101,372.35],[20210102,372.35],[20210103,372.35],[20210104,373.15],[20210105,372.88],[20210106,373.16],[20210107,373.8],[20210108,374.58],[20210109,374.58],[20210110,374.58],[20210111,374.08],[20210112,373.73],[20210113,374.02],[20210114,374.45],[20210115,373.96],[20210116,373.96],[20210117,373.96],[20210118,373.96],[20210119,373.98],[20210120,374.5],[20210121,374.4],[20210122,373.93],[20210123,373.93],[20210124,373.93],[20210125,373.49],[20210126,373.9],[20210127,373.04],[20210128,372.93],[20210129,371.77],[20210130,371.77],[20210131,371.77],[20210201,372.67],[20210202,373.48],[20210203,374.12],[20210204,374.47],[20210205,374.71],[20210206,374.71],[20210207,374.71],[20210208,375.05],[20210209,374.96],[20210210,374.69],[20210211,375.08],[20210212,375.31],[20210213,375.31],[20210214,375.31],[20210215,375.55],[20210216,375.34],[20210217,374.82],[20210218,374.04],[20210219,373.94],[20210220,373.94],[20210221,373.94],[20210222,373.52],[20210223,372.64],[20210224,372.57],[20210225,371.93],[20210226,370.91],[20210227,370.91],[20210228,370.91],[20210301,372.2],[20210302,372.69],[20210303,372.43],[20210304,371.93],[20210305,371.21],[20210306,371.21],[20210307,371.21],[20210308,371.98],[20210309,372.79],[20210310,373.5],[20210311,374.26],[20210312,374.15],[20210313,374.15],[20210314,374.15],[20210315,374.49],[20210316,374.86],[20210317,374.55],[20210318,374.51],[20210319,374.23],[20210320,374.23],[20210321,374.23],[20210322,374.27],[20210323,374.4],[20210324,374.46],[20210325,374.67],[20210326,375.18],[20210327,375.18],[20210328,375.18],[20210329,375.48],[20210330,375.72],[20210331,375.77],[20210401,376.54],[20210402,376.54],[20210403,376.54],[20210404,376.54],[20210405,376.54],[20210406,377.17],[20210407,377.2],[20210408,377.52],[20210409,377.53],[20210410,377.53],[20210411,377.53],[20210412,377.38],[20210413,377.41],[20210414,377.15],[20210415,377.55],[20210416,378.26],[20210417,378.26],[20210418,378.26],[20210419,378.15],[20210420,377.25],[20210421,377.37],[20210422,377.81],[20210423,377.9],[20210424,377.9],[20210425,377.9],[20210426,377.97],[20210427,377.93],[20210428,377.77],[20210429,377.32],[20210430,377.29],[20210501,377.29],[20210502,377.29],[20210503,377.47],[20210504,376.88],[20210505,377.74],[20210506,377.89],[20210507,378.31],[20210508,378.31],[20210509,378.31],[20210510,378.41],[20210511,376.92],[20210512,376.3],[20210513,376.3],[20210514,376.88],[20210515,376.88],[20210516,376.88],[20210517,376.97],[20210518,376.95],[20210519,376.05],[20210520,376.65],[20210521,377.27],[20210522,377.27],[20210523,377.27],[20210524,377.27],[20210525,377.88],[20210526,378.19],[20210527,378.28],[20210528,379.2],[20210529,379.2],[20210530,379.2],[20210531,379.08],[20210601,379.45],[20210602,379.67],[20210603,379.71],[20210604,380.09],[20210605,380.09],[20210606,380.09],[20210607,380.19],[20210608,380.44],[20210609,380.63],[20210610,380.61],[20210611,381.29],[20210612,381.29],[20210613,381.29],[20210614,381.41],[20210615,381.45],[20210616,381.44],[20210617,381.22],[20210618,380.65],[20210619,380.65],[20210620,380.65],[20210621,380.55],[20210622,380.71],[20210623,380.42],[20210624,380.98],[20210625,381.09],[20210626,381.09],[20210627,381.09],[20210628,381.06],[20210629,381.28],[20210630,380.98],[20210701,381.37],[20210702,381.83],[20210703,381.83],[20210704,381.83],[20210705,381.87],[20210706,381.92],[20210707,382.45],[20210708,381.42],[20210709,381.87],[20210710,381.87],[20210711,381.87],[20210712,382.46],[20210713,382.77],[20210714,382.84],[20210715,382.5],[20210716,382.26],[20210717,382.26],[20210718,382.26],[20210719,380.9],[20210720,381.05],[20210721,381.95],[20210722,382.72],[20210723,383.54],[20210724,383.54],[20210725,383.54],[20210726,383.54],[20210727,383.22],[20210728,383.48],[20210729,383.84],[20210730,383.7],[20210731,383.7],[20210801,383.7],[20210802,384.16],[20210803,384.5],[20210804,385.13],[20210805,385.47],[20210806,385.33],[20210807,385.33],[20210808,385.33],[20210809,385.36],[20210810,385.5],[20210811,385.75],[20210812,386],[20210813,386.23],[20210814,386.23],[20210815,386.23],[20210816,386.02],[20210817,385.93],[20210818,386.16],[20210819,385.29],[20210820,385.37],[20210821,385.37],[20210822,385.37],[20210823,385.73],[20210824,385.82],[20210825,385.59],[20210826,385.28],[20210827,385.45],[20210828,385.45],[20210829,385.45],[20210830,385.72],[20210831,385.5],[20210901,385.66],[20210902,385.86],[20210903,385.54],[20210904,385.54],[20210905,385.54],[20210906,385.86],[20210907,385.39],[20210908,384.7],[20210909,384.75],[20210910,384.47],[20210911,384.47],[20210912,384.47],[20210913,384.6],[20210914,384.65],[20210915,384.07],[20210916,384.15],[20210917,383.54],[20210918,383.54],[20210919,383.54],[20210920,382.24],[20210921,382.74],[20210922,383.27],[20210923,383.68],[20210924,382.91],[20210925,382.91],[20210926,382.91],[20210927,382.62],[20210928,380.91],[20210929,380.87],[20210930,380.58],[20211001,380.39],[20211002,380.39],[20211003,380.39],[20211004,379.89],[20211005,380.21],[20211006,379.44],[20211007,380.51],[20211008,380.34],[20211009,380.34],[20211010,380.34],[20211011,379.92],[20211012,379.67],[20211013,380.11],[20211014,381.26],[20211015,381.95],[20211016,381.95],[20211017,381.95],[20211018,381.58],[20211019,381.64],[20211020,381.97],[20211021,381.83],[20211022,382.2],[20211023,382.2],[20211024,382.2],[20211025,382.39],[20211026,382.82],[20211027,383.12],[20211028,383],[20211029,382.56],[20211030,382.56],[20211031,382.56],[20211101,382.83],[20211102,383.68],[20211103,384.05],[20211104,385.07],[20211105,385.65],[20211106,385.65],[20211107,385.65],[20211108,385.73],[20211109,385.88],[20211110,385.68],[20211111,385.69],[20211112,385.86],[20211113,385.86],[20211114,385.86],[20211115,385.99],[20211116,386.24],[20211117,386.27],[20211118,386.15],[20211119,386.16],[20211120,386.16],[20211121,386.16],[20211122,385.82],[20211123,384.37],[20211124,383.91],[20211125,384.15],[20211126,381.99],[20211127,381.99],[20211128,381.99],[20211129,381.65],[20211130,381.07],[20211201,381.81],[20211202,381.37],[20211203,381.51],[20211204,381.51],[20211205,381.51],[20211206,382.24],[20211207,384.15],[20211208,383.72],[20211209,383.9],[20211210,383.65],[20211211,383.65],[20211212,383.65],[20211213,383.79],[20211214,383.06],[20211215,383.07],[20211216,383.58],[20211217,383.31],[20211218,383.31],[20211219,383.31],[20211220,382.21],[20211221,382.5],[20211222,382.98],[20211223,383.46],[20211224,383.46],[20211225,383.46],[20211226,383.46],[20211227,383.83],[20211228,384.44],[20211229,384.17],[20211230,384.25],[20211231,384.23],[20220101,384.23],[20220102,384.23],[20220103,384.19],[20220104,384.58],[20220105,384.62],[20220106,383.45],[20220107,382.54],[20220108,382.54],[20220109,382.54],[20220110,381.24],[20220111,381.48],[20220112,382.06],[20220113,382.08],[20220114,381.08],[20220115,381.08],[20220116,381.08],[20220117,381.01],[20220118,380.21],[20220119,380.08],[20220120,380.32],[20220121,379.35],[20220122,379.35],[20220123,379.35],[20220124,376.94],[20220125,376.58],[20220126,377.41],[20220127,377.55],[20220128,376.81],[20220129,376.81],[20220130,376.81],[20220131,377.12],[20220201,377.72],[20220202,377.98],[20220203,376.27],[20220204,373.81],[20220205,373.81],[20220206,373.81],[20220207,372.78],[20220208,372.56],[20220209,373.9],[20220210,373.61],[20220211,372.84],[20220212,372.84],[20220213,372.84],[20220214,371.21],[20220215,371.75],[20220216,372.06],[20220217,372.05],[20220218,371.77],[20220219,371.77],[20220220,371.77],[20220221,370.39],[20220222,369.58],[20220223,369.11],[20220224,367],[20220225,368.21],[20220226,368.21],[20220227,368.21],[20220228,368.43],[20220301,368.47],[20220302,367.99],[20220303,367.1],[20220304,365.29],[20220305,365.29],[20220306,365.29],[20220307,363.42],[20220308,362.32],[20220309,364.17],[20220310,363.02],[20220311,363.17],[20220312,363.17],[20220313,363.17],[20220314,363.34],[20220315,363.21],[20220316,365.02],[20220317,365.87],[20220318,366.72],[20220319,366.72],[20220320,366.72],[20220321,366.59],[20220322,366.83],[20220323,366.38],[20220324,365.69],[20220325,365.52],[20220326,365.52],[20220327,365.52],[20220328,365.58],[20220329,366.58],[20220330,366.1],[20220331,366.07],[20220401,366],[20220402,366],[20220403,366],[20220404,366.79],[20220405,366.07],[20220406,364.56],[20220407,364.01],[20220408,364.37],[20220409,364.37],[20220410,364.37],[20220411,363.29],[20220412,362.73],[20220413,362.73],[20220414,362.79],[20220415,362.79],[20220416,362.79],[20220417,362.79],[20220418,362.79],[20220419,362.08],[20220420,363.06],[20220421,362.88],[20220422,361.22],[20220423,361.22],[20220424,361.22],[20220425,360.25],[20220426,359.91],[20220427,359.87],[20220428,359.98],[20220429,359.67],[20220430,359.67],[20220501,359.67],[20220502,358.45],[20220503,358.41],[20220504,357.79],[20220505,357.08],[20220506,354.89],[20220507,354.89],[20220508,354.89],[20220509,352.97],[20220510,352.94],[20220511,353.99],[20220512,354.46],[20220513,355.54],[20220514,355.54],[20220515,355.54],[20220516,355.86],[20220517,356.06],[20220518,355.36],[20220519,354.47],[20220520,354.52],[20220521,354.52],[20220522,354.52],[20220523,354.94],[20220524,354.39],[20220525,354.74],[20220526,354.74],[20220527,356.52],[20220528,356.52],[20220529,356.52],[20220530,357],[20220531,356.28],[20220601,355.42],[20220602,355.39],[20220603,354.88],[20220604,354.88],[20220605,354.88],[20220606,354.88],[20220607,354.8],[20220608,354.04],[20220609,352.42],[20220610,349.78],[20220611,349.78],[20220612,349.78],[20220613,345.93],[20220614,343.35],[20220615,343.98],[20220616,343.52],[20220617,342.09],[20220618,342.09],[20220619,342.09],[20220620,341.75],[20220621,341.88],[20220622,341.96],[20220623,342.44],[20220624,344.06],[20220625,344.06],[20220626,344.06],[20220627,344.26],[20220628,343.74],[20220629,343.28],[20220630,343.1],[20220701,344.03],[20220702,344.03],[20220703,344.03],[20220704,343.89],[20220705,343.8],[20220706,344.79],[20220707,345.63],[20220708,346.32],[20220709,346.32],[20220710,346.32],[20220711,346.4],[20220712,347.24],[20220713,346.68],[20220714,345.53],[20220715,346.2],[20220716,346.2],[20220717,346.2],[20220718,346.38],[20220719,346.79],[20220720,347.39],[20220721,347.97],[20220722,349.52],[20220723,349.52],[20220724,349.52],[20220725,350.05],[20220726,350.47],[20220727,350.93],[20220728,352.61],[20220729,354.18],[20220730,354.18],[20220731,354.18],[20220801,354.8],[20220802,354.53],[20220803,354.47],[20220804,355.37],[20220805,354.5],[20220806,354.5],[20220807,354.5],[20220808,354.89],[20220809,354.25],[20220810,354.75],[20220811,354.86],[20220812,355.08],[20220813,355.08],[20220814,355.08],[20220815,355.44],[20220816,355.89],[20220817,354.35],[20220818,353.94],[20220819,352.61],[20220820,352.61],[20220821,352.61],[20220822,350.86],[20220823,349.99],[20220824,349.62],[20220825,350.17],[20220826,348.99],[20220827,348.99],[20220828,348.99],[20220829,347.13],[20220830,346.53],[20220831,345.06],[20220901,343.62],[20220902,344.63],[20220903,344.63],[20220904,344.63],[20220905,343.93],[20220906,343.87],[20220907,344.01],[20220908,343.8],[20220909,344.5],[20220910,344.5],[20220911,344.5],[20220912,345.77],[20220913,344.87],[20220914,343.81],[20220915,342.9],[20220916,341.55],[20220917,341.55],[20220918,341.55],[20220919,341],[20220920,339.55],[20220921,339.74],[20220922,338.3],[20220923,336.41],[20220924,336.41],[20220925,336.41],[20220926,335.01],[20220927,333.76],[20220928,333.44],[20220929,332.02],[20220930,332.7],[20221001,332.7],[20221002,332.7],[20221003,332.89],[20221004,336.77],[20221005,335.93],[20221006,335.34],[20221007,333.63],[20221008,333.63],[20221009,333.63],[20221010,332.67],[20221011,331.68],[20221012,330.98],[20221013,331.19],[20221014,331.46],[20221015,331.46],[20221016,331.46],[20221017,332.4],[20221018,332.93],[20221019,332.41],[20221020,332.09],[20221021,331.51],[20221022,331.51],[20221023,331.51],[20221024,332.87],[20221025,334.63],[20221026,335.3],[20221027,336.32],[20221028,336.31],[20221029,336.31],[20221030,336.31],[20221031,336.48],[20221101,336.78],[20221102,336.89],[20221103,335.76],[20221104,336.41],[20221105,336.41],[20221106,336.41],[20221107,336.67],[20221108,337.57],[20221109,338.24],[20221110,340.53],[20221111,341.1],[20221112,341.1],[20221113,341.1],[20221114,341.65],[20221115,342.07],[20221116,342.2],[20221117,341.98],[20221118,342.53],[20221119,342.53],[20221120,342.53],[20221121,342.79],[20221122,343.27],[20221123,343.87],[20221124,345.08],[20221125,344.7],[20221126,344.7],[20221127,344.7],[20221128,344.01],[20221129,344.25],[20221130,344.7],[20221201,346.3],[20221202,346.5],[20221203,346.5],[20221204,346.5],[20221205,345.96],[20221206,345.78],[20221207,345.56],[20221208,345.33],[20221209,345.16],[20221210,345.16],[20221211,345.16],[20221212,344.77],[20221213,345.5],[20221214,345.56],[20221215,343.48],[20221216,341.39],[20221217,341.39],[20221218,341.39],[20221219,340.97],[20221220,339.98],[20221221,340.62],[20221222,340.24],[20221223,339.95],[20221224,339.95],[20221225,339.95],[20221226,339.95],[20221227,339.23],[20221228,339.04],[20221229,339.47],[20221230,338.66],[20221231,338.66],[20230101,338.66],[20230102,339.47],[20230103,340.59],[20230104,342.39],[20230105,342.34],[20230106,343.17],[20230107,343.17],[20230108,343.17],[20230109,344.12],[20230110,343.89],[20230111,344.72],[20230112,345.79],[20230113,346.4],[20230114,346.4],[20230115,346.4],[20230116,346.81],[20230117,347.56],[20230118,348.33],[20230119,347.48],[20230120,346.88],[20230121,346.88],[20230122,346.88],[20230123,346.82],[20230124,347.11],[20230125,347.09],[20230126,347.13],[20230127,347.26],[20230128,347.26],[20230129,347.26],[20230130,346.55],[20230131,346.52],[20230201,346.81],[20230202,348.91],[20230203,349.11],[20230204,349.11],[20230205,349.11],[20230206,348.34],[20230207,347.97],[20230208,347.77],[20230209,348.17],[20230210,347.28],[20230211,347.28],[20230212,347.28],[20230213,347.29],[20230214,347.06],[20230215,346.97],[20230216,346.96],[20230217,346.73],[20230218,346.73],[20230219,346.73],[20230220,346.7],[20230221,345.85],[20230222,345.29],[20230223,345.47],[20230224,344.86],[20230225,344.86],[20230226,344.86],[20230227,344.76],[20230228,344.22],[20230301,343.53],[20230302,343.21],[20230303,343.94],[20230304,343.94],[20230305,343.94],[20230306,344.17],[20230307,344.06],[20230308,344.09],[20230309,343.99],[20230310,343.9],[20230311,343.9],[20230312,343.9],[20230313,343.76],[20230314,343.48],[20230315,343.66],[20230316,343.56],[20230317,343.92],[20230318,343.92],[20230319,343.92],[20230320,344.08],[20230321,344.29],[20230322,344.1],[20230323,344.59],[20230324,344.77],[20230325,344.77],[20230326,344.77],[20230327,344.63],[20230328,344.22],[20230329,344.64],[20230330,345.04],[20230331,345.81],[20230401,345.81],[20230402,345.81],[20230403,346.45],[20230404,346.72],[20230405,346.87],[20230406,347.28],[20230407,347.28],[20230408,347.28],[20230409,347.28],[20230410,347.28],[20230411,346.93],[20230412,346.51],[20230413,346.53],[20230414,346.6],[20230415,346.6],[20230416,346.6],[20230417,346.38],[20230418,346.71],[20230419,346.36],[20230420,346.25],[20230421,346.21],[20230422,346.21],[20230423,346.21],[20230424,346.09],[20230425,346.29],[20230426,346.06],[20230427,345.73],[20230428,346.83],[20230429,346.83],[20230430,346.83],[20230501,346.83],[20230502,346.91],[20230503,347.15],[20230504,347.2],[20230505,347.41],[20230506,347.41],[20230507,347.41],[20230508,347.52],[20230509,347.47],[20230510,347.53],[20230511,347.99],[20230512,348.16],[20230513,348.16],[20230514,348.16],[20230515,348.08],[20230516,347.52],[20230517,347.21],[20230518,347.21],[20230519,347.31],[20230520,347.31],[20230521,347.31],[20230522,347.38],[20230523,346.98],[20230524,345.9],[20230525,345.28],[20230526,345.52],[20230527,345.52],[20230528,345.52],[20230529,345.52],[20230530,346.63],[20230531,346.9],[20230601,347.36],[20230602,348.1],[20230603,348.1],[20230604,348.1],[20230605,347.88],[20230606,348.09],[20230607,347.74],[20230608,347.8],[20230609,348.01],[20230610,348.01],[20230611,348.01],[20230612,348.4],[20230613,348.6],[20230614,348.68],[20230615,348.08],[20230616,348.15],[20230617,348.15],[20230618,348.15],[20230619,347.52],[20230620,347.56],[20230621,347.21],[20230622,346.41],[20230623,346.69],[20230624,346.69],[20230625,346.69],[20230626,346.89],[20230627,347.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 982,86€ |
| 2020 | 968,01€ |
| 2021 | 955,60€ |
| 2022 | 841,49€ |
| 2023 | 846,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,90% |
| 3 M | 1,80% |
| 6 M | 2,64% |
| lfd. Jahr | 2,57% |
| 1 Jahr | 0,56% |
| 3 Jahre | -12,58% |
| 5 Jahre | -15,16% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -1,63% |
| Wertentwicklung seit Auflage | -13,67% |
Anlageziele sind Erträge sowie der mittel- bis langfristige Kapitalerhalt. Bei der Auswahl der Wertpapiere müssen ESG-Nachhaltigkeitskriterien, mit Schwerpunkt im Bereich Governance, und in diesem Zuge festgelegte Ausschlusskriterien eingehalten werden. Der Fonds investiert bis zu 35% in europäische Aktien. Dabei ist der Einsatz eines systematischen Risikomanagements zur Steuerung der Aktienquote vorgesehen. Des Weiteren wird der Fonds mindestens zu 51% in verzinsliche Wertpapiere mit Schwerpunkt Euro-Anleihen investiert sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2018 - 06.2019 | -1.7137 | 1.198800 |
| 06.2019 - 06.2020 | -1.5116 | -1.609700 |
| 06.2020 - 06.2021 | -1.282 | 6.364300 |
| 06.2021 - 06.2022 | -11.9404 | -9.792300 |
| 06.2022 - 06.2023 | 0.5597 | 0.933100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,94% | 4,99% | 4,23% | k.A. |
| Sharpe Ratio | -0,57 | -0,89 | -0,75 | k.A. |
| Tracking Error | 1,89% | 2,50% | 3,95% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,80 | 0,54 | k.A. |
| Treynor Ratio | -4,72 | -5,57 | -5,91 | k.A. |
Die 10 größten Wertpapierbestände (28. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 06. 2023)
| Euroland | 100,00% |
Branchenverteilung (28. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 06. 2023)
| gemischt | 100,00% |
Währungsverteilung (28. 06. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1476KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 268KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1103KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1044KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,97% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Euroland |
| Fondsmanager: | Grohmann & Weinrauter |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.07.2014 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4,20 Mio. EUR |