Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W1QB
ISIN: LU0948460133
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 07. 2024)
192,93 €
-1,13 € / -0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0948460133","name":"Phaidros Funds - Balanced E","currency":"EUR"},"ts":[[20190726,152.93],[20190729,153.63],[20190730,153.23],[20190731,152.39],[20190801,152.22],[20190802,152.69],[20190805,151.03],[20190806,148.57],[20190807,149.37],[20190808,149.56],[20190809,151.13],[20190812,150.6],[20190813,150.13],[20190814,151.05],[20190816,149.82],[20190819,150.99],[20190820,151.9],[20190821,151.69],[20190822,152.66],[20190823,152.19],[20190826,151.09],[20190827,151.56],[20190828,151.97],[20190829,151.93],[20190830,152.69],[20190902,153.05],[20190903,153.24],[20190904,152.48],[20190905,153],[20190906,153.6],[20190909,153.57],[20190910,152.8],[20190911,152.34],[20190912,153.13],[20190913,153.51],[20190916,153.03],[20190917,152.87],[20190918,152.85],[20190919,153.1],[20190920,153.17],[20190923,153.37],[20190924,152.92],[20190925,152.34],[20190926,152.42],[20190927,152.63],[20190930,152.19],[20191001,152.79],[20191002,151.91],[20191003,150.16],[20191004,150.69],[20191007,151.57],[20191008,151.44],[20191009,150.62],[20191010,151.25],[20191011,151.22],[20191014,152.46],[20191015,152.4],[20191016,153.14],[20191017,152.92],[20191018,152.75],[20191021,151.77],[20191022,152.33],[20191023,151.75],[20191024,151.96],[20191025,152.8],[20191028,152.94],[20191029,153.62],[20191030,153.46],[20191031,153.97],[20191104,154.11],[20191105,154.73],[20191106,154.86],[20191107,154.99],[20191108,155.42],[20191111,155.66],[20191112,155.49],[20191113,155.79],[20191114,155.52],[20191115,155.56],[20191118,155.9],[20191119,155.81],[20191120,155.94],[20191121,155.53],[20191122,155.26],[20191125,155.85],[20191126,157.05],[20191127,157.45],[20191128,157.98],[20191129,157.94],[20191202,157.55],[20191203,156.06],[20191204,156.01],[20191205,156.61],[20191206,156.64],[20191209,157.46],[20191210,157.06],[20191211,157.02],[20191212,157.38],[20191213,157.37],[20191216,158],[20191217,158.9],[20191218,158.44],[20191219,158.62],[20191220,159.17],[20191223,159.79],[20191227,160.36],[20191230,160.24],[20200102,159.15],[20200103,160.79],[20200106,160.37],[20200107,160.49],[20200108,160.75],[20200109,161.34],[20200110,162.35],[20200113,162.4],[20200114,163.32],[20200115,163.25],[20200116,163.59],[20200117,164.19],[20200120,165.24],[20200121,165.23],[20200122,165.09],[20200123,165.49],[20200124,165.42],[20200127,165.51],[20200128,163.39],[20200129,165],[20200130,165.24],[20200131,164.33],[20200203,162.93],[20200204,164.1],[20200205,166.12],[20200206,166.62],[20200207,167.39],[20200210,166.86],[20200211,167.72],[20200212,168.07],[20200213,169.13],[20200214,169.32],[20200217,169.4],[20200218,169.48],[20200219,169.42],[20200220,170.43],[20200221,169.45],[20200224,167.92],[20200225,164.29],[20200226,162.43],[20200227,162.41],[20200228,158.68],[20200302,157.41],[20200303,158.91],[20200304,157.94],[20200305,160.88],[20200306,158.83],[20200309,155.48],[20200310,148.05],[20200311,151.45],[20200312,148.18],[20200313,140.76],[20200316,144.02],[20200317,136.44],[20200318,138.83],[20200319,135.63],[20200320,136.57],[20200323,135.75],[20200324,133.72],[20200325,138.7],[20200326,140.36],[20200327,142.49],[20200330,140.99],[20200331,142.46],[20200401,142.68],[20200402,140.88],[20200403,141.59],[20200406,141.5],[20200407,145.5],[20200408,145.74],[20200409,147.3],[20200414,149.14],[20200415,152.06],[20200416,151.01],[20200417,152.24],[20200420,153.62],[20200421,153.81],[20200422,150.71],[20200423,153.38],[20200424,153.59],[20200427,154.47],[20200428,155.2],[20200429,154.38],[20200430,155.78],[20200504,152.48],[20200505,153.14],[20200506,154.97],[20200507,155.75],[20200508,157.07],[20200511,156.98],[20200512,158.28],[20200513,156.84],[20200514,156.37],[20200515,156.04],[20200518,156.76],[20200519,158.31],[20200520,157.99],[20200522,158.97],[20200525,158.91],[20200526,159.58],[20200527,158.85],[20200528,159.25],[20200529,159.59],[20200602,160.24],[20200603,161.09],[20200604,161.87],[20200605,160.05],[20200608,162.86],[20200609,163.2],[20200610,162.7],[20200611,163.26],[20200612,158.8],[20200615,160.69],[20200616,161.17],[20200617,163.97],[20200618,164.43],[20200619,164.54],[20200622,164.95],[20200624,165.5],[20200625,163.6],[20200626,165.06],[20200629,163.52],[20200630,163.4],[20200701,164.46],[20200702,165.69],[20200703,167.44],[20200706,166.94],[20200707,168.12],[20200708,167.62],[20200709,168.53],[20200710,169.24],[20200713,168.73],[20200714,166.83],[20200715,166.62],[20200716,167.29],[20200717,166.19],[20200720,167.08],[20200721,169.33],[20200722,168.65],[20200723,168.06],[20200724,166.92],[20200727,165.77],[20200728,166.1],[20200729,165.94],[20200730,166.84],[20200731,166.07],[20200803,167.28],[20200804,169.18],[20200805,168.99],[20200806,168.24],[20200807,169],[20200810,168.26],[20200811,167.57],[20200812,167.01],[20200813,168.27],[20200814,168.16],[20200817,167.54],[20200818,168.71],[20200819,168.98],[20200820,168.74],[20200821,169.8],[20200824,170.14],[20200825,170.47],[20200826,171.45],[20200827,172.96],[20200828,172.37],[20200831,172.03],[20200901,171.8],[20200902,173.48],[20200903,175.67],[20200904,171.41],[20200907,170.08],[20200908,170.48],[20200909,168.08],[20200910,170.34],[20200911,168.25],[20200914,168.17],[20200915,169.11],[20200916,170.05],[20200917,169.32],[20200918,168.7],[20200921,168.41],[20200922,168],[20200923,169.79],[20200924,168.27],[20200925,167.74],[20200928,169.51],[20200929,170.88],[20200930,170.41],[20201001,171.28],[20201002,172.11],[20201005,170.85],[20201006,172.17],[20201007,171.42],[20201008,172.91],[20201009,173.69],[20201012,174.41],[20201013,175.93],[20201014,176.51],[20201015,175.39],[20201016,174.3],[20201019,174.83],[20201020,173.74],[20201021,173.49],[20201022,173.07],[20201023,173.17],[20201026,173.87],[20201027,171.62],[20201028,172.25],[20201029,169.13],[20201030,171.93],[20201102,169.13],[20201103,169.94],[20201104,170.83],[20201105,175.47],[20201106,176.93],[20201109,178.02],[20201110,176.69],[20201111,175.11],[20201112,177.8],[20201113,176.73],[20201116,177.58],[20201117,177.83],[20201118,177.93],[20201119,177.81],[20201120,178.74],[20201123,179.26],[20201124,179.38],[20201125,180],[20201126,180.93],[20201127,181.01],[20201130,181.49],[20201201,181.16],[20201202,180.93],[20201203,180.55],[20201204,180.78],[20201207,181.6],[20201208,181.93],[20201209,182.19],[20201210,181.03],[20201211,181.85],[20201214,181.75],[20201215,181.28],[20201216,181.91],[20201217,182.69],[20201218,183.54],[20201221,183.27],[20201222,182.41],[20201223,184.23],[20201228,183.1],[20201229,182.41],[20201230,182.91],[20210104,182.76],[20210105,181.78],[20210106,182.7],[20210107,180.9],[20210108,183.05],[20210111,184.75],[20210112,184.41],[20210113,184.9],[20210114,185],[20210115,184.86],[20210118,184.62],[20210119,184.78],[20210120,185.96],[20210121,188.24],[20210122,187.62],[20210125,187.49],[20210126,188.1],[20210127,187.11],[20210128,184.26],[20210129,185.7],[20210201,183.34],[20210202,186.33],[20210203,188.52],[20210204,189],[20210205,190.84],[20210208,191.38],[20210209,191.43],[20210210,191.41],[20210211,191.52],[20210212,192.67],[20210215,192.98],[20210216,193.09],[20210217,193.53],[20210218,192.98],[20210219,191.76],[20210222,191.81],[20210223,188.74],[20210224,188.32],[20210225,188.43],[20210226,184.19],[20210301,185.24],[20210302,188.95],[20210303,186.96],[20210304,183.58],[20210305,181.27],[20210308,182.42],[20210309,180.94],[20210310,184.16],[20210311,183.97],[20210312,186.38],[20210315,184.97],[20210316,186.17],[20210317,186.65],[20210318,186.39],[20210319,183.58],[20210322,184.4],[20210323,185.06],[20210324,184.66],[20210325,183.22],[20210326,183.4],[20210329,184.7],[20210330,184.34],[20210331,184.37],[20210401,185.49],[20210406,187.68],[20210407,188.14],[20210408,187.35],[20210409,189.19],[20210412,189.35],[20210413,188.87],[20210414,189.57],[20210415,188.55],[20210416,190],[20210419,189.46],[20210420,188.22],[20210421,186.72],[20210422,188.05],[20210423,187.5],[20210426,188.41],[20210427,189.16],[20210428,189.14],[20210429,188.38],[20210430,187.99],[20210503,187.42],[20210504,186.84],[20210505,185.51],[20210506,185.63],[20210507,185.07],[20210510,185.72],[20210511,183.81],[20210512,183.44],[20210514,182.08],[20210517,183.76],[20210518,183.64],[20210519,182.99],[20210520,182.69],[20210521,184.4],[20210525,185.54],[20210526,185.41],[20210527,185.89],[20210528,185.83],[20210531,186.49],[20210601,185.86],[20210602,186.12],[20210603,186.57],[20210604,186.1],[20210607,186.92],[20210608,187.28],[20210609,187.2],[20210610,187.47],[20210611,188.42],[20210614,189.16],[20210615,189.5],[20210616,189.13],[20210617,189.01],[20210618,191.32],[20210621,190.98],[20210622,191.29],[20210624,191.77],[20210625,192.88],[20210628,192.81],[20210629,193.46],[20210630,193.75],[20210701,193.84],[20210702,194.04],[20210705,194.81],[20210706,194.57],[20210707,195.21],[20210708,195.63],[20210709,194.13],[20210712,195.39],[20210713,195.49],[20210714,196.13],[20210715,196.11],[20210716,195.87],[20210719,195.66],[20210720,194.11],[20210721,195.87],[20210722,196.51],[20210723,197.52],[20210726,199],[20210727,197.62],[20210728,196.49],[20210729,197.79],[20210730,196.97],[20210802,195.28],[20210803,195.4],[20210804,196.05],[20210805,196.45],[20210806,197.94],[20210809,197.67],[20210810,197.83],[20210811,198.1],[20210812,197.73],[20210813,197.78],[20210816,197.66],[20210817,197.57],[20210818,197.5],[20210819,196.9],[20210820,196.58],[20210823,197.43],[20210824,197.72],[20210825,198.61],[20210826,198.57],[20210827,197.93],[20210830,198.41],[20210831,199.02],[20210901,198.57],[20210902,198.59],[20210903,198.53],[20210906,198.33],[20210907,198.84],[20210908,198.71],[20210909,198.19],[20210910,197.81],[20210913,197.17],[20210914,197.41],[20210915,197.14],[20210916,197],[20210917,197.59],[20210920,196.97],[20210921,195.04],[20210922,195.98],[20210923,196.44],[20210924,197.34],[20210927,197.06],[20210928,196.2],[20210929,193.36],[20210930,194.06],[20211001,193.78],[20211004,194.31],[20211005,191.78],[20211006,193.27],[20211007,193.51],[20211008,194.85],[20211011,194.16],[20211012,193.22],[20211013,193.1],[20211014,194.11],[20211015,195.52],[20211018,196.33],[20211019,196.48],[20211020,197.04],[20211021,197.03],[20211022,196.79],[20211025,196.23],[20211026,196.63],[20211027,196.87],[20211028,196.28],[20211029,196.96],[20211102,197.64],[20211103,198.09],[20211104,198.54],[20211105,199.59],[20211108,200.43],[20211109,200.23],[20211110,200.02],[20211111,199.19],[20211112,199.1],[20211115,200.68],[20211116,201.21],[20211117,201.89],[20211118,201.38],[20211119,200.87],[20211122,200.53],[20211123,199.41],[20211124,198.28],[20211125,199.42],[20211126,199.38],[20211129,195.21],[20211130,196.72],[20211201,194.41],[20211202,193.1],[20211203,193.63],[20211206,192.38],[20211207,194.16],[20211208,197.05],[20211209,196.62],[20211210,196.05],[20211213,195.97],[20211214,195.67],[20211215,194.47],[20211216,196.28],[20211217,194.93],[20211220,194.95],[20211221,192.72],[20211222,195.46],[20211223,196.05],[20211227,196.98],[20211228,197.84],[20211229,197.93],[20211230,197.12],[20220103,196.83],[20220104,198.18],[20220105,196.54],[20220106,194.05],[20220107,194.29],[20220110,193.2],[20220111,192.45],[20220112,193.97],[20220113,193.69],[20220114,191.53],[20220117,191.21],[20220118,191.62],[20220119,190.08],[20220120,189.7],[20220121,189.62],[20220126,185.17],[20220127,185.15],[20220128,186.13],[20220131,187.47],[20220201,189.61],[20220202,190.32],[20220203,189.33],[20220204,184.19],[20220207,184.65],[20220208,183.69],[20220209,184.5],[20220210,187.07],[20220211,185.16],[20220214,183.34],[20220215,183.04],[20220216,184.61],[20220217,184.55],[20220218,182.37],[20220221,181.22],[20220222,180.65],[20220223,179.4],[20220224,178.41],[20220225,180.68],[20220228,182.17],[20220301,182.1],[20220302,181.34],[20220303,183.18],[20220304,181.61],[20220307,180.34],[20220308,176.52],[20220309,175.74],[20220310,178],[20220311,177.43],[20220314,176.54],[20220315,175.42],[20220316,176.55],[20220317,180.64],[20220318,182.29],[20220321,184.74],[20220322,183.97],[20220323,185.95],[20220324,184.6],[20220325,185.8],[20220328,185.35],[20220329,186.63],[20220330,187.98],[20220331,186.97],[20220401,186.12],[20220404,187.71],[20220405,190.06],[20220406,189.2],[20220407,187.22],[20220408,187.75],[20220411,187.82],[20220412,185.89],[20220413,185.57],[20220414,187],[20220419,185.6],[20220420,186.77],[20220421,185.17],[20220422,183.42],[20220425,181.48],[20220426,182.75],[20220427,180.57],[20220428,181.81],[20220429,183.49],[20220502,180.6],[20220503,180.76],[20220504,180.29],[20220505,181.21],[20220506,178.57],[20220510,172],[20220511,172.26],[20220512,171.52],[20220513,173.02],[20220516,175.41],[20220517,174.64],[20220518,174.95],[20220519,171.99],[20220520,170.88],[20220523,171.91],[20220524,172.32],[20220525,170.33],[20220527,172.68],[20220530,175.4],[20220531,175.34],[20220601,175.13],[20220602,174.48],[20220603,175.85],[20220607,174.82],[20220608,175.36],[20220609,174.71],[20220610,172.62],[20220613,170.28],[20220614,166.69],[20220615,165.27],[20220616,166.92],[20220617,163.23],[20220620,164.25],[20220621,163.6],[20220622,164.71],[20220624,165.99],[20220627,168.48],[20220628,167.68],[20220629,166.26],[20220630,166.34],[20220701,165.02],[20220704,166.2],[20220705,165.99],[20220706,168.46],[20220707,169.26],[20220708,170.84],[20220711,170.85],[20220712,170.93],[20220713,170.51],[20220714,169.6],[20220715,169.9],[20220718,171.05],[20220719,169.59],[20220720,171.42],[20220721,172.78],[20220722,174.11],[20220725,173.48],[20220726,173.82],[20220727,173.21],[20220728,175.87],[20220729,177.18],[20220801,178.17],[20220802,177.19],[20220803,177.64],[20220804,179.52],[20220805,179.39],[20220808,179.34],[20220809,178.85],[20220810,177.93],[20220811,178.94],[20220812,178.86],[20220816,182.69],[20220817,182.8],[20220818,181.69],[20220819,181.71],[20220822,180.94],[20220823,179.52],[20220824,178.61],[20220825,179.03],[20220826,180.63],[20220829,176.99],[20220830,176.28],[20220831,174.99],[20220901,173.31],[20220902,173.78],[20220905,172.57],[20220906,173.37],[20220907,173.22],[20220908,174.19],[20220909,175.13],[20220912,176.39],[20220913,176.93],[20220914,174.14],[20220915,174.24],[20220916,172.95],[20220919,171.03],[20220920,171.43],[20220921,170.19],[20220922,170.15],[20220923,169.21],[20220926,168.59],[20220927,167.95],[20220928,168.01],[20220929,169.61],[20220930,166.14],[20221003,164.91],[20221004,166.23],[20221005,168.81],[20221006,169.74],[20221007,169.33],[20221010,167.18],[20221011,166.67],[20221012,165.6],[20221013,165.5],[20221014,166.02],[20221017,164.31],[20221018,166.49],[20221019,167.24],[20221020,166.76],[20221021,166.01],[20221024,167.57],[20221025,167.36],[20221026,168.77],[20221027,167.53],[20221028,167.88],[20221031,169.82],[20221102,170.64],[20221103,168.58],[20221104,168.37],[20221107,168.54],[20221108,168.58],[20221109,168.71],[20221110,167.47],[20221111,171.62],[20221114,171.96],[20221115,171.44],[20221116,172.52],[20221117,171.18],[20221118,170.89],[20221121,171.23],[20221122,172.11],[20221123,172.59],[20221124,172.82],[20221125,172.8],[20221128,172.77],[20221129,171.98],[20221130,171.71],[20221201,174.79],[20221202,173.99],[20221205,173.87],[20221206,171.74],[20221207,170.44],[20221208,170.03],[20221209,170.16],[20221212,169.56],[20221213,170.36],[20221214,170.38],[20221215,170.29],[20221216,167.08],[20221219,166.02],[20221220,165.55],[20221221,164.86],[20221222,166.75],[20221223,165.56],[20221227,165.54],[20221228,164.88],[20221229,164.04],[20221230,165.42],[20230102,164.7],[20230103,164.98],[20230104,166.85],[20230105,168.04],[20230106,167.76],[20230109,169.2],[20230110,168.56],[20230111,169.01],[20230112,170.23],[20230113,170.92],[20230116,171.98],[20230117,172.4],[20230118,172.62],[20230119,171.78],[20230120,171.17],[20230123,172.25],[20230124,173.29],[20230125,172.9],[20230126,172.84],[20230127,174.19],[20230130,174.89],[20230131,173.18],[20230201,174.44],[20230202,174.92],[20230203,177.27],[20230206,177.04],[20230207,176.54],[20230208,178],[20230209,176.78],[20230210,175.87],[20230213,175.72],[20230214,176.77],[20230215,176.71],[20230216,177.69],[20230217,175.8],[20230220,175.28],[20230221,174.99],[20230222,173.35],[20230223,173.89],[20230224,174.4],[20230227,173.66],[20230228,173.72],[20230301,173.3],[20230302,172.21],[20230303,173.95],[20230306,175.63],[20230307,175.13],[20230308,174.8],[20230309,175.04],[20230310,173.48],[20230313,170.96],[20230314,170.17],[20230315,171.85],[20230316,172.48],[20230317,173.08],[20230320,172.2],[20230321,171.43],[20230322,173.28],[20230323,172.3],[20230324,172.01],[20230327,172.94],[20230328,173.26],[20230329,172.51],[20230330,174.57],[20230331,174.74],[20230403,177.14],[20230404,177.04],[20230405,176.16],[20230406,176.1],[20230411,176.41],[20230412,176.03],[20230413,175.14],[20230414,176.25],[20230417,176.96],[20230418,178.17],[20230419,177.89],[20230420,177.49],[20230421,177.02],[20230424,177.58],[20230425,177.03],[20230426,176.3],[20230427,174.88],[20230428,176.48],[20230502,177.71],[20230503,176.91],[20230504,176.04],[20230505,175.97],[20230508,177.71],[20230510,178.33],[20230511,178.58],[20230512,179.11],[20230515,179.38],[20230516,179.69],[20230517,179.19],[20230519,182.1],[20230522,181.74],[20230523,181.91],[20230524,180.37],[20230525,179.48],[20230526,179.52],[20230530,180.96],[20230531,180.55],[20230601,180.82],[20230602,180.7],[20230605,182.5],[20230606,182.88],[20230607,183.77],[20230608,182.16],[20230609,182.03],[20230612,182.36],[20230613,183.8],[20230614,183.4],[20230615,183.75],[20230616,184.11],[20230619,183.62],[20230620,183.4],[20230621,183.01],[20230622,181.54],[20230626,182.1],[20230627,181.01],[20230628,181.12],[20230629,182.3],[20230630,182.49],[20230703,183.64],[20230704,183.55],[20230705,185.17],[20230706,185.17],[20230707,183.07],[20230710,181.77],[20230711,181.7],[20230712,182.56],[20230713,182.62],[20230714,183.5],[20230717,183.22],[20230718,183.45],[20230719,184],[20230720,184.88],[20230721,184.67],[20230724,185.55],[20230725,185.77],[20230726,186.52],[20230727,186.34],[20230728,186.8],[20230731,187.29],[20230801,187.67],[20230802,187.38],[20230803,185.94],[20230804,185.55],[20230807,184.58],[20230808,186.02],[20230809,186.38],[20230810,185.59],[20230811,186.12],[20230814,185.94],[20230816,185.25],[20230817,185.06],[20230818,184.02],[20230821,183.85],[20230822,184.17],[20230823,184.88],[20230824,185.94],[20230825,184.37],[20230828,185.8],[20230829,186.17],[20230830,187.33],[20230831,186.85],[20230901,187.47],[20230904,188.49],[20230905,188.7],[20230906,189.02],[20230907,188.13],[20230908,188.27],[20230911,188.36],[20230912,188.71],[20230913,188.62],[20230914,188.41],[20230915,190.2],[20230918,189.28],[20230919,189.02],[20230920,188],[20230921,187.25],[20230922,185.44],[20230925,185.21],[20230926,186.12],[20230927,184.49],[20230928,184.84],[20230929,184.73],[20231002,184.58],[20231003,185.37],[20231004,183.62],[20231005,184.33],[20231006,183.6],[20231009,184.74],[20231010,184.77],[20231011,185.71],[20231012,186.15],[20231013,186.5],[20231016,186.51],[20231017,186.95],[20231018,186.5],[20231019,185.16],[20231020,183.59],[20231023,182.27],[20231024,182.07],[20231025,183.74],[20231026,182.05],[20231027,181.16],[20231030,180.17],[20231031,181.32],[20231102,184.03],[20231103,185.71],[20231106,185.28],[20231107,185.37],[20231108,186.64],[20231109,186.61],[20231110,185.99],[20231113,187.43],[20231114,187.46],[20231115,188.32],[20231116,188.4],[20231117,187.73],[20231120,187.95],[20231121,188.52],[20231122,188.87],[20231123,190.2],[20231124,189.66],[20231127,189.69],[20231128,189.89],[20231129,189.3],[20231130,190.18],[20231201,191.92],[20231204,194.15],[20231205,193.17],[20231206,194.09],[20231207,193.99],[20231208,194.63],[20231211,195.38],[20231212,196.31],[20231213,196.62],[20231214,197.75],[20231215,195.74],[20231218,197.54],[20231219,197.8],[20231220,197.71],[20231221,196.91],[20231222,197.54],[20231227,196.87],[20231228,196.31],[20231229,196.48],[20240102,196.72],[20240103,196.83],[20240104,196.14],[20240105,195.27],[20240108,195.02],[20240109,196.56],[20240110,196.98],[20240111,197.16],[20240112,197.53],[20240115,197.93],[20240116,197.74],[20240117,198.16],[20240118,197.27],[20240119,198.56],[20240122,199.3],[20240123,199.88],[20240124,200.14],[20240125,199.81],[20240126,201.57],[20240129,202.45],[20240130,204.24],[20240131,203.41],[20240201,201.79],[20240202,203.52],[20240205,203.95],[20240206,204.62],[20240207,204.83],[20240208,205.22],[20240209,205.64],[20240212,205.47],[20240213,205.96],[20240214,204.43],[20240215,205.9],[20240216,206.06],[20240219,205.47],[20240220,205.6],[20240221,204.73],[20240222,203.68],[20240223,206],[20240226,205.45],[20240227,204.79],[20240228,205.06],[20240229,204.98],[20240301,205.3],[20240304,205.78],[20240305,205.22],[20240306,204.27],[20240307,204.07],[20240308,205.24],[20240311,204.76],[20240312,205.34],[20240313,206.08],[20240314,205.85],[20240315,206.08],[20240318,204.72],[20240319,205.57],[20240320,206.07],[20240321,206.74],[20240322,207.8],[20240325,207.22],[20240326,206.85],[20240327,206.98],[20240328,207.47],[20240402,208.13],[20240403,206.93],[20240404,206.23],[20240405,204.68],[20240408,205.82],[20240409,205.68],[20240410,205.94],[20240411,205.99],[20240412,206.82],[20240415,206.36],[20240416,204.82],[20240417,204.04],[20240418,204.03],[20240419,203.54],[20240422,203.36],[20240423,204.77],[20240424,205.47],[20240425,205.33],[20240426,203.78],[20240429,205.84],[20240430,205.42],[20240502,204.32],[20240503,204.78],[20240506,205.27],[20240507,206.16],[20240508,207.01],[20240510,207.56],[20240513,208.11],[20240514,207.57],[20240515,207.61],[20240516,208.49],[20240517,208.41],[20240521,208.47],[20240522,208.47],[20240523,208],[20240524,207.13],[20240527,207.07],[20240528,207.08],[20240529,206.12],[20240530,205.66],[20240531,204.47],[20240603,205.65],[20240604,205.66],[20240605,205.55],[20240606,206.92],[20240607,207.55],[20240610,207.77],[20240611,208.29],[20240612,207.72],[20240613,207.17],[20240614,207.06],[20240617,207.81],[20240618,208],[20240619,208.12],[20240620,207.85],[20240621,209.21],[20240624,209.69],[20240625,209.39],[20240626,210],[20240627,209.75],[20240628,209.71],[20240701,208.51],[20240702,208.21],[20240703,208.72],[20240704,208.45],[20240705,208.66],[20240708,209.36],[20240709,208.94],[20240710,208.66],[20240711,209.26],[20240712,208.88],[20240715,209.69],[20240716,209.29],[20240717,210.48],[20240718,208.41],[20240719,207.08],[20240722,206.82],[20240723,208.1],[20240724,208.34],[20240725,205.98]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190726,1167.64],[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.98],[20240720,1336.98],[20240721,1336.98],[20240722,1336.76],[20240723,1339.23],[20240724,1336.64],[20240725,1329.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.090,25€ |
2021 | 1.281,34€ |
2022 | 1.125,39€ |
2023 | 1.205,10€ |
2024 | 1.336,22€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,63% |
3 M | 0,32% |
6 M | 3,09% |
lfd. Jahr | 4,84% |
1 Jahr | 10,88% |
3 Jahre | 4,28% |
5 Jahre | 34,23% |
10 Jahre | 89,57% |
Entwicklung p.a. | 6,80% |
Wertentwicklung seit Auflage | 105,74% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert in Wertpapiere aller Art, zu denen u.a. Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere Fonds und Festgelder zählen. Anlagen in Aktien und Aktienfonds sind zusammen auf maximal 75% des Vermögens beschränkt. Der Fonds investiert fortlaufend mindestens 25% des Fondsvermögens in Kapitalbeteiligungen. Für den Fonds finden im Anlageentscheidungsprozess auch ökologische und soziale Aspekte sowie Grundsätze guter Unternehmensführung (Environment, Social, Governance - ESG) Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
Alphabet Inc-Cl A | 3,09% |
ASML HOLDING NV | 2,76% |
Amazon.com Inc | 2,72% |
Mercadolibre Inc | 2,66% |
JPMorgan Chase & Co | 2,59% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 9.0245 | -0.503900 |
07.2020 - 07.2021 | 17.5276 | 11.843400 |
07.2021 - 07.2022 | -12.1707 | -6.405700 |
07.2022 - 07.2023 | 7.0829 | 0.667200 |
07.2023 - 07.2024 | 10.8803 | 8.307200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,73% | 9,93% | 10,80% | 9,83% |
Sharpe Ratio | 1,33 | 0,13 | 0,59 | 0,69 |
Tracking Error | 3,60% | 3,93% | 4,32% | 3,94% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 1,22 | 1,22 | 1,27 |
Treynor Ratio | 9,79 | 1,07 | 5,22 | 5,35 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Alphabet Inc-Cl A | 3,09% |
ASML HOLDING NV | 2,76% |
Amazon.com Inc | 2,72% |
Mercadolibre Inc | 2,66% |
JPMorgan Chase & Co | 2,59% |
NOVARTIS AG-REG | 2,58% |
Booking Holdings Inc | 2,57% |
Icon PLC | 2,23% |
Salesforce Inc | 2,22% |
NOVO NORDISK A/S-B | 2,16% |
Länderverteilung (25. 07. 2024)
USA | 35,61% |
Welt | 34,69% |
Kasse | 5,49% |
Schweiz | 4,27% |
Frankreich | 3,21% |
Niederlande | 2,76% |
Deutschland | 2,67% |
Uruguay | 2,66% |
Kanada | 2,32% |
Irland | 2,23% |
Branchenverteilung (25. 07. 2024)
Konsumgüter zyklisch | 18,57% |
Finanzen | 14,73% |
Gesundheit / Healthcare | 13,48% |
Divers | 12,37% |
Industrie / Investitionsgüter | 8,75% |
Informationstechnologie | 8,00% |
Telekommunikationsdienstleister | 6,81% |
Konsumgüter nicht-zyklisch | 6,57% |
Kasse | 5,49% |
Energie | 2,48% |
Assetverteilung (25. 07. 2024)
Aktien | 59,82% |
Unternehmensanleihen | 19,90% |
Staatsanleihen | 10,37% |
Geldmarkt/Kasse | 5,49% |
Commodities | 2,00% |
Emerging Markets Anleihen | 1,64% |
Wandelanleihen | 0,78% |
Währungsverteilung (25. 07. 2024)
US-Dollar | 51,36% |
Euro | 41,13% |
Schweizer Franken | 5,20% |
Dänische Krone | 2,31% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1805KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 148KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 930KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 229KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,87% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | 0,80% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,03% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Dr. Georg von Wallwitz Herr Dr. Ernst Konrad Eyb & Wallwitz Vermögensmanagement GmbH |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.08.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.744,46 Mio. EUR |