Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W1QB
ISIN: LU0948460133
Mischfonds ausgewogen, Welt
Aktueller Preis (14. 02. 2025)
213,16 €
0,60 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0948460133","name":"Phaidros Funds - Balanced E","currency":"EUR"},"ts":[[20200217,169.4],[20200218,169.48],[20200219,169.42],[20200220,170.43],[20200221,169.45],[20200224,167.92],[20200225,164.29],[20200226,162.43],[20200227,162.41],[20200228,158.68],[20200302,157.41],[20200303,158.91],[20200304,157.94],[20200305,160.88],[20200306,158.83],[20200309,155.48],[20200310,148.05],[20200311,151.45],[20200312,148.18],[20200313,140.76],[20200316,144.02],[20200317,136.44],[20200318,138.83],[20200319,135.63],[20200320,136.57],[20200323,135.75],[20200324,133.72],[20200325,138.7],[20200326,140.36],[20200327,142.49],[20200330,140.99],[20200331,142.46],[20200401,142.68],[20200402,140.88],[20200403,141.59],[20200406,141.5],[20200407,145.5],[20200408,145.74],[20200409,147.3],[20200414,149.14],[20200415,152.06],[20200416,151.01],[20200417,152.24],[20200420,153.62],[20200421,153.81],[20200422,150.71],[20200423,153.38],[20200424,153.59],[20200427,154.47],[20200428,155.2],[20200429,154.38],[20200430,155.78],[20200504,152.48],[20200505,153.14],[20200506,154.97],[20200507,155.75],[20200508,157.07],[20200511,156.98],[20200512,158.28],[20200513,156.84],[20200514,156.37],[20200515,156.04],[20200518,156.76],[20200519,158.31],[20200520,157.99],[20200522,158.97],[20200525,158.91],[20200526,159.58],[20200527,158.85],[20200528,159.25],[20200529,159.59],[20200602,160.24],[20200603,161.09],[20200604,161.87],[20200605,160.05],[20200608,162.86],[20200609,163.2],[20200610,162.7],[20200611,163.26],[20200612,158.8],[20200615,160.69],[20200616,161.17],[20200617,163.97],[20200618,164.43],[20200619,164.54],[20200622,164.95],[20200624,165.5],[20200625,163.6],[20200626,165.06],[20200629,163.52],[20200630,163.4],[20200701,164.46],[20200702,165.69],[20200703,167.44],[20200706,166.94],[20200707,168.12],[20200708,167.62],[20200709,168.53],[20200710,169.24],[20200713,168.73],[20200714,166.83],[20200715,166.62],[20200716,167.29],[20200717,166.19],[20200720,167.08],[20200721,169.33],[20200722,168.65],[20200723,168.06],[20200724,166.92],[20200727,165.77],[20200728,166.1],[20200729,165.94],[20200730,166.84],[20200731,166.07],[20200803,167.28],[20200804,169.18],[20200805,168.99],[20200806,168.24],[20200807,169],[20200810,168.26],[20200811,167.57],[20200812,167.01],[20200813,168.27],[20200814,168.16],[20200817,167.54],[20200818,168.71],[20200819,168.98],[20200820,168.74],[20200821,169.8],[20200824,170.14],[20200825,170.47],[20200826,171.45],[20200827,172.96],[20200828,172.37],[20200831,172.03],[20200901,171.8],[20200902,173.48],[20200903,175.67],[20200904,171.41],[20200907,170.08],[20200908,170.48],[20200909,168.08],[20200910,170.34],[20200911,168.25],[20200914,168.17],[20200915,169.11],[20200916,170.05],[20200917,169.32],[20200918,168.7],[20200921,168.41],[20200922,168],[20200923,169.79],[20200924,168.27],[20200925,167.74],[20200928,169.51],[20200929,170.88],[20200930,170.41],[20201001,171.28],[20201002,172.11],[20201005,170.85],[20201006,172.17],[20201007,171.42],[20201008,172.91],[20201009,173.69],[20201012,174.41],[20201013,175.93],[20201014,176.51],[20201015,175.39],[20201016,174.3],[20201019,174.83],[20201020,173.74],[20201021,173.49],[20201022,173.07],[20201023,173.17],[20201026,173.87],[20201027,171.62],[20201028,172.25],[20201029,169.13],[20201030,171.93],[20201102,169.13],[20201103,169.94],[20201104,170.83],[20201105,175.47],[20201106,176.93],[20201109,178.02],[20201110,176.69],[20201111,175.11],[20201112,177.8],[20201113,176.73],[20201116,177.58],[20201117,177.83],[20201118,177.93],[20201119,177.81],[20201120,178.74],[20201123,179.26],[20201124,179.38],[20201125,180],[20201126,180.93],[20201127,181.01],[20201130,181.49],[20201201,181.16],[20201202,180.93],[20201203,180.55],[20201204,180.78],[20201207,181.6],[20201208,181.93],[20201209,182.19],[20201210,181.03],[20201211,181.85],[20201214,181.75],[20201215,181.28],[20201216,181.91],[20201217,182.69],[20201218,183.54],[20201221,183.27],[20201222,182.41],[20201223,184.23],[20201228,183.1],[20201229,182.41],[20201230,182.91],[20210104,182.76],[20210105,181.78],[20210106,182.7],[20210107,180.9],[20210108,183.05],[20210111,184.75],[20210112,184.41],[20210113,184.9],[20210114,185],[20210115,184.86],[20210118,184.62],[20210119,184.78],[20210120,185.96],[20210121,188.24],[20210122,187.62],[20210125,187.49],[20210126,188.1],[20210127,187.11],[20210128,184.26],[20210129,185.7],[20210201,183.34],[20210202,186.33],[20210203,188.52],[20210204,189],[20210205,190.84],[20210208,191.38],[20210209,191.43],[20210210,191.41],[20210211,191.52],[20210212,192.67],[20210215,192.98],[20210216,193.09],[20210217,193.53],[20210218,192.98],[20210219,191.76],[20210222,191.81],[20210223,188.74],[20210224,188.32],[20210225,188.43],[20210226,184.19],[20210301,185.24],[20210302,188.95],[20210303,186.96],[20210304,183.58],[20210305,181.27],[20210308,182.42],[20210309,180.94],[20210310,184.16],[20210311,183.97],[20210312,186.38],[20210315,184.97],[20210316,186.17],[20210317,186.65],[20210318,186.39],[20210319,183.58],[20210322,184.4],[20210323,185.06],[20210324,184.66],[20210325,183.22],[20210326,183.4],[20210329,184.7],[20210330,184.34],[20210331,184.37],[20210401,185.49],[20210406,187.68],[20210407,188.14],[20210408,187.35],[20210409,189.19],[20210412,189.35],[20210413,188.87],[20210414,189.57],[20210415,188.55],[20210416,190],[20210419,189.46],[20210420,188.22],[20210421,186.72],[20210422,188.05],[20210423,187.5],[20210426,188.41],[20210427,189.16],[20210428,189.14],[20210429,188.38],[20210430,187.99],[20210503,187.42],[20210504,186.84],[20210505,185.51],[20210506,185.63],[20210507,185.07],[20210510,185.72],[20210511,183.81],[20210512,183.44],[20210514,182.08],[20210517,183.76],[20210518,183.64],[20210519,182.99],[20210520,182.69],[20210521,184.4],[20210525,185.54],[20210526,185.41],[20210527,185.89],[20210528,185.83],[20210531,186.49],[20210601,185.86],[20210602,186.12],[20210603,186.57],[20210604,186.1],[20210607,186.92],[20210608,187.28],[20210609,187.2],[20210610,187.47],[20210611,188.42],[20210614,189.16],[20210615,189.5],[20210616,189.13],[20210617,189.01],[20210618,191.32],[20210621,190.98],[20210622,191.29],[20210624,191.77],[20210625,192.88],[20210628,192.81],[20210629,193.46],[20210630,193.75],[20210701,193.84],[20210702,194.04],[20210705,194.81],[20210706,194.57],[20210707,195.21],[20210708,195.63],[20210709,194.13],[20210712,195.39],[20210713,195.49],[20210714,196.13],[20210715,196.11],[20210716,195.87],[20210719,195.66],[20210720,194.11],[20210721,195.87],[20210722,196.51],[20210723,197.52],[20210726,199],[20210727,197.62],[20210728,196.49],[20210729,197.79],[20210730,196.97],[20210802,195.28],[20210803,195.4],[20210804,196.05],[20210805,196.45],[20210806,197.94],[20210809,197.67],[20210810,197.83],[20210811,198.1],[20210812,197.73],[20210813,197.78],[20210816,197.66],[20210817,197.57],[20210818,197.5],[20210819,196.9],[20210820,196.58],[20210823,197.43],[20210824,197.72],[20210825,198.61],[20210826,198.57],[20210827,197.93],[20210830,198.41],[20210831,199.02],[20210901,198.57],[20210902,198.59],[20210903,198.53],[20210906,198.33],[20210907,198.84],[20210908,198.71],[20210909,198.19],[20210910,197.81],[20210913,197.17],[20210914,197.41],[20210915,197.14],[20210916,197],[20210917,197.59],[20210920,196.97],[20210921,195.04],[20210922,195.98],[20210923,196.44],[20210924,197.34],[20210927,197.06],[20210928,196.2],[20210929,193.36],[20210930,194.06],[20211001,193.78],[20211004,194.31],[20211005,191.78],[20211006,193.27],[20211007,193.51],[20211008,194.85],[20211011,194.16],[20211012,193.22],[20211013,193.1],[20211014,194.11],[20211015,195.52],[20211018,196.33],[20211019,196.48],[20211020,197.04],[20211021,197.03],[20211022,196.79],[20211025,196.23],[20211026,196.63],[20211027,196.87],[20211028,196.28],[20211029,196.96],[20211102,197.64],[20211103,198.09],[20211104,198.54],[20211105,199.59],[20211108,200.43],[20211109,200.23],[20211110,200.02],[20211111,199.19],[20211112,199.1],[20211115,200.68],[20211116,201.21],[20211117,201.89],[20211118,201.38],[20211119,200.87],[20211122,200.53],[20211123,199.41],[20211124,198.28],[20211125,199.42],[20211126,199.38],[20211129,195.21],[20211130,196.72],[20211201,194.41],[20211202,193.1],[20211203,193.63],[20211206,192.38],[20211207,194.16],[20211208,197.05],[20211209,196.62],[20211210,196.05],[20211213,195.97],[20211214,195.67],[20211215,194.47],[20211216,196.28],[20211217,194.93],[20211220,194.95],[20211221,192.72],[20211222,195.46],[20211223,196.05],[20211227,196.98],[20211228,197.84],[20211229,197.93],[20211230,197.12],[20220103,196.83],[20220104,198.18],[20220105,196.54],[20220106,194.05],[20220107,194.29],[20220110,193.2],[20220111,192.45],[20220112,193.97],[20220113,193.69],[20220114,191.53],[20220117,191.21],[20220118,191.62],[20220119,190.08],[20220120,189.7],[20220121,189.62],[20220126,185.17],[20220127,185.15],[20220128,186.13],[20220131,187.47],[20220201,189.61],[20220202,190.32],[20220203,189.33],[20220204,184.19],[20220207,184.65],[20220208,183.69],[20220209,184.5],[20220210,187.07],[20220211,185.16],[20220214,183.34],[20220215,183.04],[20220216,184.61],[20220217,184.55],[20220218,182.37],[20220221,181.22],[20220222,180.65],[20220223,179.4],[20220224,178.41],[20220225,180.68],[20220228,182.17],[20220301,182.1],[20220302,181.34],[20220303,183.18],[20220304,181.61],[20220307,180.34],[20220308,176.52],[20220309,175.74],[20220310,178],[20220311,177.43],[20220314,176.54],[20220315,175.42],[20220316,176.55],[20220317,180.64],[20220318,182.29],[20220321,184.74],[20220322,183.97],[20220323,185.95],[20220324,184.6],[20220325,185.8],[20220328,185.35],[20220329,186.63],[20220330,187.98],[20220331,186.97],[20220401,186.12],[20220404,187.71],[20220405,190.06],[20220406,189.2],[20220407,187.22],[20220408,187.75],[20220411,187.82],[20220412,185.89],[20220413,185.57],[20220414,187],[20220419,185.6],[20220420,186.77],[20220421,185.17],[20220422,183.42],[20220425,181.48],[20220426,182.75],[20220427,180.57],[20220428,181.81],[20220429,183.49],[20220502,180.6],[20220503,180.76],[20220504,180.29],[20220505,181.21],[20220506,178.57],[20220510,172],[20220511,172.26],[20220512,171.52],[20220513,173.02],[20220516,175.41],[20220517,174.64],[20220518,174.95],[20220519,171.99],[20220520,170.88],[20220523,171.91],[20220524,172.32],[20220525,170.33],[20220527,172.68],[20220530,175.4],[20220531,175.34],[20220601,175.13],[20220602,174.48],[20220603,175.85],[20220607,174.82],[20220608,175.36],[20220609,174.71],[20220610,172.62],[20220613,170.28],[20220614,166.69],[20220615,165.27],[20220616,166.92],[20220617,163.23],[20220620,164.25],[20220621,163.6],[20220622,164.71],[20220624,165.99],[20220627,168.48],[20220628,167.68],[20220629,166.26],[20220630,166.34],[20220701,165.02],[20220704,166.2],[20220705,165.99],[20220706,168.46],[20220707,169.26],[20220708,170.84],[20220711,170.85],[20220712,170.93],[20220713,170.51],[20220714,169.6],[20220715,169.9],[20220718,171.05],[20220719,169.59],[20220720,171.42],[20220721,172.78],[20220722,174.11],[20220725,173.48],[20220726,173.82],[20220727,173.21],[20220728,175.87],[20220729,177.18],[20220801,178.17],[20220802,177.19],[20220803,177.64],[20220804,179.52],[20220805,179.39],[20220808,179.34],[20220809,178.85],[20220810,177.93],[20220811,178.94],[20220812,178.86],[20220816,182.69],[20220817,182.8],[20220818,181.69],[20220819,181.71],[20220822,180.94],[20220823,179.52],[20220824,178.61],[20220825,179.03],[20220826,180.63],[20220829,176.99],[20220830,176.28],[20220831,174.99],[20220901,173.31],[20220902,173.78],[20220905,172.57],[20220906,173.37],[20220907,173.22],[20220908,174.19],[20220909,175.13],[20220912,176.39],[20220913,176.93],[20220914,174.14],[20220915,174.24],[20220916,172.95],[20220919,171.03],[20220920,171.43],[20220921,170.19],[20220922,170.15],[20220923,169.21],[20220926,168.59],[20220927,167.95],[20220928,168.01],[20220929,169.61],[20220930,166.14],[20221003,164.91],[20221004,166.23],[20221005,168.81],[20221006,169.74],[20221007,169.33],[20221010,167.18],[20221011,166.67],[20221012,165.6],[20221013,165.5],[20221014,166.02],[20221017,164.31],[20221018,166.49],[20221019,167.24],[20221020,166.76],[20221021,166.01],[20221024,167.57],[20221025,167.36],[20221026,168.77],[20221027,167.53],[20221028,167.88],[20221031,169.82],[20221102,170.64],[20221103,168.58],[20221104,168.37],[20221107,168.54],[20221108,168.58],[20221109,168.71],[20221110,167.47],[20221111,171.62],[20221114,171.96],[20221115,171.44],[20221116,172.52],[20221117,171.18],[20221118,170.89],[20221121,171.23],[20221122,172.11],[20221123,172.59],[20221124,172.82],[20221125,172.8],[20221128,172.77],[20221129,171.98],[20221130,171.71],[20221201,174.79],[20221202,173.99],[20221205,173.87],[20221206,171.74],[20221207,170.44],[20221208,170.03],[20221209,170.16],[20221212,169.56],[20221213,170.36],[20221214,170.38],[20221215,170.29],[20221216,167.08],[20221219,166.02],[20221220,165.55],[20221221,164.86],[20221222,166.75],[20221223,165.56],[20221227,165.54],[20221228,164.88],[20221229,164.04],[20221230,165.42],[20230102,164.7],[20230103,164.98],[20230104,166.85],[20230105,168.04],[20230106,167.76],[20230109,169.2],[20230110,168.56],[20230111,169.01],[20230112,170.23],[20230113,170.92],[20230116,171.98],[20230117,172.4],[20230118,172.62],[20230119,171.78],[20230120,171.17],[20230123,172.25],[20230124,173.29],[20230125,172.9],[20230126,172.84],[20230127,174.19],[20230130,174.89],[20230131,173.18],[20230201,174.44],[20230202,174.92],[20230203,177.27],[20230206,177.04],[20230207,176.54],[20230208,178],[20230209,176.78],[20230210,175.87],[20230213,175.72],[20230214,176.77],[20230215,176.71],[20230216,177.69],[20230217,175.8],[20230220,175.28],[20230221,174.99],[20230222,173.35],[20230223,173.89],[20230224,174.4],[20230227,173.66],[20230228,173.72],[20230301,173.3],[20230302,172.21],[20230303,173.95],[20230306,175.63],[20230307,175.13],[20230308,174.8],[20230309,175.04],[20230310,173.48],[20230313,170.96],[20230314,170.17],[20230315,171.85],[20230316,172.48],[20230317,173.08],[20230320,172.2],[20230321,171.43],[20230322,173.28],[20230323,172.3],[20230324,172.01],[20230327,172.94],[20230328,173.26],[20230329,172.51],[20230330,174.57],[20230331,174.74],[20230403,177.14],[20230404,177.04],[20230405,176.16],[20230406,176.1],[20230411,176.41],[20230412,176.03],[20230413,175.14],[20230414,176.25],[20230417,176.96],[20230418,178.17],[20230419,177.89],[20230420,177.49],[20230421,177.02],[20230424,177.58],[20230425,177.03],[20230426,176.3],[20230427,174.88],[20230428,176.48],[20230502,177.71],[20230503,176.91],[20230504,176.04],[20230505,175.97],[20230508,177.71],[20230510,178.33],[20230511,178.58],[20230512,179.11],[20230515,179.38],[20230516,179.69],[20230517,179.19],[20230519,182.1],[20230522,181.74],[20230523,181.91],[20230524,180.37],[20230525,179.48],[20230526,179.52],[20230530,180.96],[20230531,180.55],[20230601,180.82],[20230602,180.7],[20230605,182.5],[20230606,182.88],[20230607,183.77],[20230608,182.16],[20230609,182.03],[20230612,182.36],[20230613,183.8],[20230614,183.4],[20230615,183.75],[20230616,184.11],[20230619,183.62],[20230620,183.4],[20230621,183.01],[20230622,181.54],[20230626,182.1],[20230627,181.01],[20230628,181.12],[20230629,182.3],[20230630,182.49],[20230703,183.64],[20230704,183.55],[20230705,185.17],[20230706,185.17],[20230707,183.07],[20230710,181.77],[20230711,181.7],[20230712,182.56],[20230713,182.62],[20230714,183.5],[20230717,183.22],[20230718,183.45],[20230719,184],[20230720,184.88],[20230721,184.67],[20230724,185.55],[20230725,185.77],[20230726,186.52],[20230727,186.34],[20230728,186.8],[20230731,187.29],[20230801,187.67],[20230802,187.38],[20230803,185.94],[20230804,185.55],[20230807,184.58],[20230808,186.02],[20230809,186.38],[20230810,185.59],[20230811,186.12],[20230814,185.94],[20230816,185.25],[20230817,185.06],[20230818,184.02],[20230821,183.85],[20230822,184.17],[20230823,184.88],[20230824,185.94],[20230825,184.37],[20230828,185.8],[20230829,186.17],[20230830,187.33],[20230831,186.85],[20230901,187.47],[20230904,188.49],[20230905,188.7],[20230906,189.02],[20230907,188.13],[20230908,188.27],[20230911,188.36],[20230912,188.71],[20230913,188.62],[20230914,188.41],[20230915,190.2],[20230918,189.28],[20230919,189.02],[20230920,188],[20230921,187.25],[20230922,185.44],[20230925,185.21],[20230926,186.12],[20230927,184.49],[20230928,184.84],[20230929,184.73],[20231002,184.58],[20231003,185.37],[20231004,183.62],[20231005,184.33],[20231006,183.6],[20231009,184.74],[20231010,184.77],[20231011,185.71],[20231012,186.15],[20231013,186.5],[20231016,186.51],[20231017,186.95],[20231018,186.5],[20231019,185.16],[20231020,183.59],[20231023,182.27],[20231024,182.07],[20231025,183.74],[20231026,182.05],[20231027,181.16],[20231030,180.17],[20231031,181.32],[20231102,184.03],[20231103,185.71],[20231106,185.28],[20231107,185.37],[20231108,186.64],[20231109,186.61],[20231110,185.99],[20231113,187.43],[20231114,187.46],[20231115,188.32],[20231116,188.4],[20231117,187.73],[20231120,187.95],[20231121,188.52],[20231122,188.87],[20231123,190.2],[20231124,189.66],[20231127,189.69],[20231128,189.89],[20231129,189.3],[20231130,190.18],[20231201,191.92],[20231204,194.15],[20231205,193.17],[20231206,194.09],[20231207,193.99],[20231208,194.63],[20231211,195.38],[20231212,196.31],[20231213,196.62],[20231214,197.75],[20231215,195.74],[20231218,197.54],[20231219,197.8],[20231220,197.71],[20231221,196.91],[20231222,197.54],[20231227,196.87],[20231228,196.31],[20231229,196.48],[20240102,196.72],[20240103,196.83],[20240104,196.14],[20240105,195.27],[20240108,195.02],[20240109,196.56],[20240110,196.98],[20240111,197.16],[20240112,197.53],[20240115,197.93],[20240116,197.74],[20240117,198.16],[20240118,197.27],[20240119,198.56],[20240122,199.3],[20240123,199.88],[20240124,200.14],[20240125,199.81],[20240126,201.57],[20240129,202.45],[20240130,204.24],[20240131,203.41],[20240201,201.79],[20240202,203.52],[20240205,203.95],[20240206,204.62],[20240207,204.83],[20240208,205.22],[20240209,205.64],[20240212,205.47],[20240213,205.96],[20240214,204.43],[20240215,205.9],[20240216,206.06],[20240219,205.47],[20240220,205.6],[20240221,204.73],[20240222,203.68],[20240223,206],[20240226,205.45],[20240227,204.79],[20240228,205.06],[20240229,204.98],[20240301,205.3],[20240304,205.78],[20240305,205.22],[20240306,204.27],[20240307,204.07],[20240308,205.24],[20240311,204.76],[20240312,205.34],[20240313,206.08],[20240314,205.85],[20240315,206.08],[20240318,204.72],[20240319,205.57],[20240320,206.07],[20240321,206.74],[20240322,207.8],[20240325,207.22],[20240326,206.85],[20240327,206.98],[20240328,207.47],[20240402,208.13],[20240403,206.93],[20240404,206.23],[20240405,204.68],[20240408,205.82],[20240409,205.68],[20240410,205.94],[20240411,205.99],[20240412,206.82],[20240415,206.36],[20240416,204.82],[20240417,204.04],[20240418,204.03],[20240419,203.54],[20240422,203.36],[20240423,204.77],[20240424,205.47],[20240425,205.33],[20240426,203.78],[20240429,205.84],[20240430,205.42],[20240502,204.32],[20240503,204.78],[20240506,205.27],[20240507,206.16],[20240508,207.01],[20240510,207.56],[20240513,208.11],[20240514,207.57],[20240515,207.61],[20240516,208.49],[20240517,208.41],[20240521,208.47],[20240522,208.47],[20240523,208],[20240524,207.13],[20240527,207.07],[20240528,207.08],[20240529,206.12],[20240530,205.66],[20240531,204.47],[20240603,205.65],[20240604,205.66],[20240605,205.55],[20240606,206.92],[20240607,207.55],[20240610,207.77],[20240611,208.29],[20240612,207.72],[20240613,207.17],[20240614,207.06],[20240617,207.81],[20240618,208],[20240619,208.12],[20240620,207.85],[20240621,209.21],[20240624,209.69],[20240625,209.39],[20240626,210],[20240627,209.75],[20240628,209.71],[20240701,208.51],[20240702,208.21],[20240703,208.72],[20240704,208.45],[20240705,208.66],[20240708,209.36],[20240709,208.94],[20240710,208.66],[20240711,209.26],[20240712,208.88],[20240715,209.69],[20240716,209.29],[20240717,210.48],[20240718,208.41],[20240719,207.08],[20240722,206.82],[20240723,208.1],[20240724,208.34],[20240725,205.98],[20240726,204.73],[20240729,206.43],[20240730,207.13],[20240731,207.86],[20240801,209.05],[20240802,208.36],[20240805,204.22],[20240806,200.94],[20240807,202.68],[20240808,202.68],[20240809,204.47],[20240812,205.11],[20240813,204.74],[20240814,205.9],[20240816,208.3],[20240819,208.39],[20240820,208.7],[20240821,208.08],[20240822,208.59],[20240823,208.26],[20240826,208.4],[20240827,208.35],[20240828,208.68],[20240829,208.47],[20240830,209.86],[20240902,210.43],[20240903,210.37],[20240904,208.97],[20240905,207.74],[20240906,207.28],[20240909,205.11],[20240910,207.01],[20240911,206.99],[20240912,207.69],[20240913,208.88],[20240916,209.05],[20240917,209.03],[20240918,209.18],[20240919,208.86],[20240920,210.62],[20240923,209.56],[20240924,209.85],[20240925,210.54],[20240926,209.92],[20240927,211.31],[20240930,210.99],[20241001,210.76],[20241002,211.36],[20241003,211.49],[20241004,211.19],[20241007,212.74],[20241008,211.7],[20241009,212.49],[20241010,213.53],[20241011,213.49],[20241014,214.64],[20241015,215.37],[20241016,214.47],[20241017,214.71],[20241018,215.89],[20241021,216.12],[20241022,215.74],[20241023,215.47],[20241024,214.68],[20241025,213.9],[20241028,213.27],[20241029,213.94],[20241030,214.08],[20241031,212.58],[20241104,212.84],[20241105,212.06],[20241106,213.12],[20241107,216.76],[20241108,214.86],[20241111,215.94],[20241112,218.38],[20241113,218.22],[20241114,218.4],[20241115,218.15],[20241118,216.56],[20241119,216.5],[20241120,216.2],[20241121,217.35],[20241122,218.52],[20241125,221.06],[20241126,220.92],[20241127,221.71],[20241128,219.71],[20241129,220.33],[20241202,220.73],[20241203,222.76],[20241204,222.22],[20241205,223.54],[20241206,222.27],[20241209,224.01],[20241210,222.33],[20241211,223.76],[20241212,225.19],[20241213,224.31],[20241216,222.91],[20241217,223],[20241218,223.05],[20241219,219.78],[20241220,220.3],[20241223,220.49],[20241227,221.68],[20241230,220.78],[20250102,220.17],[20250103,221.85],[20250106,222.17],[20250107,221.83],[20250108,221.28],[20250109,222.16],[20250110,222.26],[20250113,221.37],[20250114,221.85],[20250115,220.23],[20250116,222.32],[20250117,223.3],[20250120,223.9],[20250121,222.33],[20250122,223.63],[20250123,224.04],[20250124,224.91],[20250127,223.35],[20250128,223.51],[20250129,225.86],[20250130,225.29],[20250131,226.71],[20250203,227.03],[20250204,227.55],[20250205,227.66],[20250206,226.89],[20250207,228.63],[20250210,227.87],[20250211,229.41],[20250212,228.86],[20250213,228],[20250214,229.38]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200215,1234.22],[20200216,1234.22],[20200217,1235.36],[20200218,1235.15],[20200219,1237.11],[20200220,1237.04],[20200221,1234.26],[20200222,1234.26],[20200223,1234.26],[20200224,1222.72],[20200225,1210.77],[20200226,1201.5],[20200227,1187.11],[20200228,1169.71],[20200229,1169.56],[20200301,1169.56],[20200302,1162.87],[20200303,1165.68],[20200304,1172.43],[20200305,1171.06],[20200306,1159.31],[20200307,1159.31],[20200308,1159.31],[20200309,1130.42],[20200310,1119.06],[20200311,1109.41],[20200312,1082.04],[20200313,1068.62],[20200314,1068.62],[20200315,1068.62],[20200316,1044.15],[20200317,1038.9],[20200318,1023.81],[20200319,1019.54],[20200320,1021.83],[20200321,1021.83],[20200322,1021.83],[20200323,1013.48],[20200324,1023.26],[20200325,1037.14],[20200326,1049.73],[20200327,1052.29],[20200328,1052.29],[20200329,1052.29],[20200330,1055.38],[20200331,1059.2],[20200401,1054.37],[20200402,1052.98],[20200403,1053.02],[20200404,1053.02],[20200405,1053.02],[20200406,1062.53],[20200407,1070.86],[20200408,1077],[20200409,1084.01],[20200410,1084.15],[20200411,1084.17],[20200412,1084.25],[20200413,1084.22],[20200414,1093.1],[20200415,1093.16],[20200416,1093.9],[20200417,1099.61],[20200418,1099.61],[20200419,1099.61],[20200420,1101.39],[20200421,1095.39],[20200422,1093.85],[20200423,1097.77],[20200424,1100.07],[20200425,1100.07],[20200426,1100.07],[20200427,1103.97],[20200428,1108.19],[20200429,1114.24],[20200430,1115.01],[20200501,1114.32],[20200502,1114.32],[20200503,1114.32],[20200504,1104.62],[20200505,1106.92],[20200506,1108.62],[20200507,1111.71],[20200508,1114.75],[20200509,1114.75],[20200510,1114.74],[20200511,1117.27],[20200512,1116.74],[20200513,1112.53],[20200514,1108.16],[20200515,1107.97],[20200516,1107.97],[20200517,1107.97],[20200518,1115.15],[20200519,1116.74],[20200520,1120.77],[20200521,1120.61],[20200522,1121.45],[20200523,1121.45],[20200524,1121.45],[20200525,1124.14],[20200526,1127.52],[20200527,1129.11],[20200528,1131.9],[20200529,1130.65],[20200530,1130.65],[20200531,1130.69],[20200601,1130.89],[20200602,1135.61],[20200603,1141.28],[20200604,1142.44],[20200605,1146.27],[20200606,1146.27],[20200607,1146.27],[20200608,1151.19],[20200609,1152.04],[20200610,1149.99],[20200611,1143.79],[20200612,1135.78],[20200613,1135.78],[20200614,1135.78],[20200615,1132.74],[20200616,1139.42],[20200617,1145.92],[20200618,1147.22],[20200619,1148.85],[20200620,1148.85],[20200621,1148.85],[20200622,1148.58],[20200623,1148.66],[20200624,1144.67],[20200625,1144.12],[20200626,1142.87],[20200627,1142.87],[20200628,1142.87],[20200629,1141.16],[20200630,1143.79],[20200701,1146.2],[20200702,1150.54],[20200703,1153.31],[20200704,1153.31],[20200705,1153.31],[20200706,1156.93],[20200707,1157.91],[20200708,1158.48],[20200709,1157.95],[20200710,1159.38],[20200711,1159.38],[20200712,1159.38],[20200713,1159.71],[20200714,1157.92],[20200715,1159.67],[20200716,1160.41],[20200717,1161.24],[20200718,1161.24],[20200719,1161.24],[20200720,1163.75],[20200721,1167.95],[20200722,1166.87],[20200723,1166.54],[20200724,1161.73],[20200725,1161.73],[20200726,1161.73],[20200727,1157.36],[20200728,1158.02],[20200729,1158.97],[20200730,1156.11],[20200731,1152.76],[20200801,1152.76],[20200802,1152.76],[20200803,1156.45],[20200804,1159.74],[20200805,1161.65],[20200806,1162.99],[20200807,1163.84],[20200808,1163.84],[20200809,1163.84],[20200810,1165.54],[20200811,1166.99],[20200812,1168.35],[20200813,1167.93],[20200814,1166.73],[20200815,1166.73],[20200816,1166.73],[20200817,1166.53],[20200818,1166.41],[20200819,1166.35],[20200820,1165.95],[20200821,1167.75],[20200822,1167.75],[20200823,1167.75],[20200824,1170.58],[20200825,1172.38],[20200826,1175.13],[20200827,1176.05],[20200828,1175.02],[20200829,1175.02],[20200830,1175.02],[20200831,1172.67],[20200901,1171.65],[20200902,1179.1],[20200903,1178.85],[20200904,1172.29],[20200905,1172.29],[20200906,1172.29],[20200907,1169.33],[20200908,1166.19],[20200909,1167.23],[20200910,1166.27],[20200911,1165.72],[20200912,1165.72],[20200913,1165.72],[20200914,1167.13],[20200915,1170.43],[20200916,1173.47],[20200917,1172.83],[20200918,1169.87],[20200919,1169.87],[20200920,1169.87],[20200921,1162.93],[20200922,1161.33],[20200923,1160.5],[20200924,1157.48],[20200925,1156.47],[20200926,1156.47],[20200927,1156.47],[20200928,1161.77],[20200929,1163.78],[20200930,1164.44],[20201001,1166.5],[20201002,1166.65],[20201003,1166.65],[20201004,1166.65],[20201005,1168.58],[20201006,1169.53],[20201007,1171.32],[20201008,1175.02],[20201009,1178.81],[20201010,1178.81],[20201011,1178.81],[20201012,1183.53],[20201013,1186.39],[20201014,1187.2],[20201015,1183.97],[20201016,1183.39],[20201017,1183.39],[20201018,1183.39],[20201019,1181.48],[20201020,1178.69],[20201021,1175.26],[20201022,1173.81],[20201023,1174.13],[20201024,1174.13],[20201025,1174.13],[20201026,1170.72],[20201027,1167.36],[20201028,1159.92],[20201029,1156.7],[20201030,1153.97],[20201031,1153.9],[20201101,1153.9],[20201102,1157.55],[20201103,1162.99],[20201104,1172.04],[20201105,1180.44],[20201106,1184.22],[20201107,1184.22],[20201108,1184.22],[20201109,1190.58],[20201110,1192.56],[20201111,1195.83],[20201112,1195.84],[20201113,1196.84],[20201114,1196.84],[20201115,1196.84],[20201116,1200.73],[20201117,1201.78],[20201118,1201.83],[20201119,1201.21],[20201120,1201.59],[20201121,1201.59],[20201122,1201.59],[20201123,1202.55],[20201124,1205.34],[20201125,1206.36],[20201126,1207.21],[20201127,1208.24],[20201128,1208.24],[20201129,1208.24],[20201130,1205.63],[20201201,1206.21],[20201202,1204.96],[20201203,1203.77],[20201204,1205.59],[20201205,1205.59],[20201206,1205.59],[20201207,1207.67],[20201208,1208.92],[20201209,1210.66],[20201210,1209.54],[20201211,1207.53],[20201212,1207.53],[20201213,1207.53],[20201214,1207.49],[20201215,1208.58],[20201216,1210.59],[20201217,1212.94],[20201218,1213.32],[20201219,1213.32],[20201220,1213.32],[20201221,1209.92],[20201222,1209.3],[20201223,1211.58],[20201224,1211.77],[20201225,1211.77],[20201226,1211.77],[20201227,1211.77],[20201228,1214.59],[20201229,1216.59],[20201230,1217.5],[20201231,1218.61],[20210101,1218.61],[20210102,1218.6],[20210103,1218.6],[20210104,1220.41],[20210105,1221.09],[20210106,1222.31],[20210107,1227.23],[20210108,1232.59],[20210109,1232.59],[20210110,1232.59],[20210111,1234.45],[20210112,1234.56],[20210113,1235.04],[20210114,1237.65],[20210115,1236.52],[20210116,1236.52],[20210117,1236.52],[20210118,1235.97],[20210119,1236.3],[20210120,1240.96],[20210121,1243.29],[20210122,1241.29],[20210123,1241.29],[20210124,1241.29],[20210125,1240.71],[20210126,1240.51],[20210127,1235.83],[20210128,1231.82],[20210129,1225.45],[20210130,1225.45],[20210131,1225.38],[20210201,1227.5],[20210202,1235.12],[20210203,1241.45],[20210204,1244.78],[20210205,1247.61],[20210206,1247.61],[20210207,1247.61],[20210208,1250.09],[20210209,1250.6],[20210210,1250.97],[20210211,1252.16],[20210212,1254.11],[20210213,1254.11],[20210214,1254.11],[20210215,1256.52],[20210216,1257.36],[20210217,1257.17],[20210218,1252.97],[20210219,1250.21],[20210220,1250.21],[20210221,1250.21],[20210222,1246.39],[20210223,1241.38],[20210224,1240.1],[20210225,1235.71],[20210226,1229.46],[20210227,1229.46],[20210228,1229.42],[20210301,1233.94],[20210302,1237.76],[20210303,1236.41],[20210304,1230.93],[20210305,1229.2],[20210306,1229.2],[20210307,1229.2],[20210308,1231.66],[20210309,1236.23],[20210310,1240.27],[20210311,1244.54],[20210312,1246.42],[20210313,1246.42],[20210314,1246.42],[20210315,1248.16],[20210316,1251.09],[20210317,1250.99],[20210318,1249.54],[20210319,1247.55],[20210320,1247.55],[20210321,1247.55],[20210322,1246.88],[20210323,1246.57],[20210324,1245.87],[20210325,1245.1],[20210326,1248.96],[20210327,1248.96],[20210328,1248.96],[20210329,1252.23],[20210330,1254.41],[20210331,1255.27],[20210401,1259.15],[20210402,1259.25],[20210403,1259.25],[20210404,1259.25],[20210405,1259.38],[20210406,1264.27],[20210407,1264.29],[20210408,1265.66],[20210409,1266.97],[20210410,1266.97],[20210411,1266.97],[20210412,1266.5],[20210413,1266.29],[20210414,1265.74],[20210415,1267.89],[20210416,1271.35],[20210417,1271.35],[20210418,1271.35],[20210419,1271.26],[20210420,1265.93],[20210421,1265.43],[20210422,1266.61],[20210423,1267.98],[20210424,1267.98],[20210425,1267.98],[20210426,1268.96],[20210427,1269.46],[20210428,1269.28],[20210429,1268.39],[20210430,1267.2],[20210501,1267.2],[20210502,1267.2],[20210503,1267.24],[20210504,1265.68],[20210505,1267.26],[20210506,1267.99],[20210507,1270.31],[20210508,1270.31],[20210509,1270.31],[20210510,1269.79],[20210511,1263.15],[20210512,1257.74],[20210513,1257.82],[20210514,1258.31],[20210515,1258.31],[20210516,1258.31],[20210517,1259.7],[20210518,1259.66],[20210519,1255.36],[20210520,1256.79],[20210521,1261],[20210522,1261],[20210523,1261],[20210524,1261.07],[20210525,1264.39],[20210526,1266.86],[20210527,1268.69],[20210528,1271.78],[20210529,1271.78],[20210530,1271.78],[20210531,1271.68],[20210601,1272.28],[20210602,1274.18],[20210603,1274.22],[20210604,1277.03],[20210605,1277.03],[20210606,1277.03],[20210607,1278.45],[20210608,1278.85],[20210609,1279.31],[20210610,1280.69],[20210611,1284.23],[20210612,1284.23],[20210613,1284.23],[20210614,1286.16],[20210615,1286.2],[20210616,1285.38],[20210617,1287.07],[20210618,1285.35],[20210619,1285.35],[20210620,1285.35],[20210621,1284.14],[20210622,1285.63],[20210623,1285.41],[20210624,1287.66],[20210625,1289.91],[20210626,1289.91],[20210627,1289.91],[20210628,1291.39],[20210629,1292.88],[20210630,1292.94],[20210701,1293.84],[20210702,1297.01],[20210703,1297.01],[20210704,1297.01],[20210705,1298.17],[20210706,1298.93],[20210707,1300.92],[20210708,1296.94],[20210709,1296.85],[20210710,1296.85],[20210711,1296.85],[20210712,1299.72],[20210713,1302.58],[20210714,1303.98],[20210715,1302.42],[20210716,1300.23],[20210717,1300.23],[20210718,1300.23],[20210719,1293.04],[20210720,1291.64],[20210721,1295.48],[20210722,1300.02],[20210723,1304.5],[20210724,1304.5],[20210725,1304.5],[20210726,1304.98],[20210727,1302.26],[20210728,1302.11],[20210729,1303.78],[20210730,1303.63],[20210731,1303.63],[20210801,1303.63],[20210802,1304.56],[20210803,1306.21],[20210804,1308.68],[20210805,1311.05],[20210806,1312.64],[20210807,1312.64],[20210808,1312.64],[20210809,1313.1],[20210810,1314.35],[20210811,1315.7],[20210812,1316.42],[20210813,1316.61],[20210814,1316.61],[20210815,1316.61],[20210816,1315.83],[20210817,1315],[20210818,1314.52],[20210819,1310.82],[20210820,1310.29],[20210821,1310.29],[20210822,1310.29],[20210823,1312.48],[20210824,1315.87],[20210825,1317.1],[20210826,1315.27],[20210827,1315.56],[20210828,1315.56],[20210829,1315.56],[20210830,1316.88],[20210831,1318.1],[20210901,1318.76],[20210902,1319.38],[20210903,1319.21],[20210904,1319.21],[20210905,1319.21],[20210906,1320.86],[20210907,1320.35],[20210908,1318.12],[20210909,1316.16],[20210910,1314.58],[20210911,1314.58],[20210912,1314.58],[20210913,1314.86],[20210914,1313.75],[20210915,1312.8],[20210916,1313.03],[20210917,1310.67],[20210918,1310.67],[20210919,1310.67],[20210920,1304.35],[20210921,1302.21],[20210922,1304.34],[20210923,1308.71],[20210924,1309.05],[20210925,1309.05],[20210926,1309.05],[20210927,1308.15],[20210928,1300.94],[20210929,1297.6],[20210930,1296.51],[20211001,1295.42],[20211002,1295.42],[20211003,1295.42],[20211004,1292.15],[20211005,1292.83],[20211006,1292.66],[20211007,1297.42],[20211008,1299.3],[20211009,1299.3],[20211010,1299.3],[20211011,1298.41],[20211012,1296.82],[20211013,1297.74],[20211014,1303.6],[20211015,1309.52],[20211016,1309.52],[20211017,1309.52],[20211018,1311.48],[20211019,1312.16],[20211020,1314.54],[20211021,1315.27],[20211022,1316.51],[20211023,1316.51],[20211024,1316.51],[20211025,1318.34],[20211026,1320.87],[20211027,1321.29],[20211028,1320.94],[20211029,1320.54],[20211030,1320.54],[20211031,1320.57],[20211101,1321.64],[20211102,1325.89],[20211103,1328.38],[20211104,1333.03],[20211105,1337.41],[20211106,1337.41],[20211107,1337.41],[20211108,1338.04],[20211109,1338.15],[20211110,1337.95],[20211111,1339.38],[20211112,1342.15],[20211113,1342.15],[20211114,1342.15],[20211115,1344.97],[20211116,1348.56],[20211117,1350.39],[20211118,1349.17],[20211119,1349.61],[20211120,1349.61],[20211121,1349.61],[20211122,1349.13],[20211123,1344],[20211124,1341.95],[20211125,1342.41],[20211126,1331.86],[20211127,1331.86],[20211128,1331.86],[20211129,1327.64],[20211130,1322.06],[20211201,1321],[20211202,1319.6],[20211203,1319.2],[20211204,1319.2],[20211205,1319.2],[20211206,1321.21],[20211207,1331.31],[20211208,1333.99],[20211209,1335.24],[20211210,1335.42],[20211211,1335.42],[20211212,1335.42],[20211213,1334.39],[20211214,1330.06],[20211215,1329.27],[20211216,1330.69],[20211217,1329.52],[20211218,1329.52],[20211219,1329.52],[20211220,1322.72],[20211221,1323.27],[20211222,1327.63],[20211223,1333.17],[20211224,1333.25],[20211225,1333.25],[20211226,1333.25],[20211227,1337.48],[20211228,1340.83],[20211229,1341.63],[20211230,1341.56],[20211231,1341.59],[20220101,1341.59],[20220102,1341.59],[20220103,1341.46],[20220104,1343.64],[20220105,1340.82],[20220106,1334.96],[20220107,1328.56],[20220108,1328.56],[20220109,1328.56],[20220110,1323.02],[20220111,1322.82],[20220112,1325.66],[20220113,1324.24],[20220114,1319.93],[20220115,1319.93],[20220116,1319.93],[20220117,1318.6],[20220118,1314.99],[20220119,1312.13],[20220120,1311.14],[20220121,1305.43],[20220122,1305.43],[20220123,1305.43],[20220124,1295.41],[20220125,1289.3],[20220126,1290.09],[20220127,1291.67],[20220128,1291.04],[20220129,1291.04],[20220130,1291.04],[20220131,1295.65],[20220201,1300.83],[20220202,1304.18],[20220203,1297.91],[20220204,1285.9],[20220205,1285.9],[20220206,1285.9],[20220207,1281.72],[20220208,1282.57],[20220209,1288.68],[20220210,1289.32],[20220211,1285.24],[20220212,1285.24],[20220213,1285.24],[20220214,1279.86],[20220215,1280.19],[20220216,1281.78],[20220217,1280.92],[20220218,1277.39],[20220219,1277.39],[20220220,1277.39],[20220221,1272.6],[20220222,1267.87],[20220223,1263.45],[20220224,1259.86],[20220225,1263.49],[20220226,1263.49],[20220227,1263.49],[20220228,1268.49],[20220301,1270.72],[20220302,1273.04],[20220303,1272.24],[20220304,1269.78],[20220305,1269.78],[20220306,1269.78],[20220307,1261.46],[20220308,1252.97],[20220309,1252.77],[20220310,1251.19],[20220311,1252.52],[20220312,1252.52],[20220313,1252.52],[20220314,1249.57],[20220315,1246.82],[20220316,1255.47],[20220317,1262.53],[20220318,1270.78],[20220319,1270.78],[20220320,1270.78],[20220321,1274.36],[20220322,1277.96],[20220323,1278.85],[20220324,1279.55],[20220325,1279.6],[20220326,1279.6],[20220327,1279.6],[20220328,1280.57],[20220329,1282.15],[20220330,1282.21],[20220331,1280.91],[20220401,1281.58],[20220402,1281.58],[20220403,1281.58],[20220404,1286.07],[20220405,1288.44],[20220406,1282.81],[20220407,1278.76],[20220408,1279.78],[20220409,1279.78],[20220410,1279.78],[20220411,1274.82],[20220412,1271.98],[20220413,1272.88],[20220414,1273.05],[20220415,1273.07],[20220416,1273.07],[20220417,1273.07],[20220418,1273.05],[20220419,1271.87],[20220420,1272.16],[20220421,1269.3],[20220422,1261.81],[20220423,1261.81],[20220424,1261.81],[20220425,1255.24],[20220426,1251.71],[20220427,1252.14],[20220428,1256.16],[20220429,1256.07],[20220430,1256.01],[20220501,1256.01],[20220502,1252.01],[20220503,1249.53],[20220504,1249.94],[20220505,1246.63],[20220506,1236.53],[20220507,1236.53],[20220508,1236.53],[20220509,1228.9],[20220510,1217.12],[20220511,1215.54],[20220512,1217.13],[20220513,1223.93],[20220514,1223.93],[20220515,1223.93],[20220516,1226.72],[20220517,1228.96],[20220518,1225.13],[20220519,1219.44],[20220520,1217.6],[20220521,1217.6],[20220522,1217.6],[20220523,1218.83],[20220524,1215.55],[20220525,1217.58],[20220526,1217.89],[20220527,1228.47],[20220528,1228.47],[20220529,1228.47],[20220530,1234.28],[20220531,1235.49],[20220601,1232.8],[20220602,1232.86],[20220603,1230.93],[20220604,1230.93],[20220605,1230.93],[20220606,1230.97],[20220607,1231.55],[20220608,1228.89],[20220609,1223.47],[20220610,1214.27],[20220611,1214.27],[20220612,1214.27],[20220613,1198.07],[20220614,1185.29],[20220615,1183.42],[20220616,1180.28],[20220617,1173.93],[20220618,1173.93],[20220619,1173.93],[20220620,1172.17],[20220621,1173.7],[20220622,1174.74],[20220623,1176.4],[20220624,1185.76],[20220625,1185.76],[20220626,1185.76],[20220627,1189.56],[20220628,1190.01],[20220629,1188.24],[20220630,1186.06],[20220701,1186.8],[20220702,1186.8],[20220703,1186.8],[20220704,1188.1],[20220705,1191.51],[20220706,1196.91],[20220707,1203.03],[20220708,1207.42],[20220709,1207.42],[20220710,1207.42],[20220711,1208.67],[20220712,1209.35],[20220713,1206.15],[20220714,1202.14],[20220715,1203.11],[20220716,1203.11],[20220717,1203.11],[20220718,1203.46],[20220719,1204.67],[20220720,1209.46],[20220721,1213.92],[20220722,1219.3],[20220723,1219.3],[20220724,1219.3],[20220725,1220.09],[20220726,1222.25],[20220727,1225.76],[20220728,1233.16],[20220729,1239.95],[20220730,1239.95],[20220731,1240.08],[20220801,1242.72],[20220802,1242.42],[20220803,1244.04],[20220804,1246.63],[20220805,1245.69],[20220806,1245.69],[20220807,1245.69],[20220808,1246.62],[20220809,1244.01],[20220810,1245.22],[20220811,1246.57],[20220812,1251.48],[20220813,1251.48],[20220814,1251.48],[20220815,1253.54],[20220816,1260.71],[20220817,1257.83],[20220818,1256],[20220819,1254.25],[20220820,1254.25],[20220821,1254.25],[20220822,1249.02],[20220823,1244.74],[20220824,1242.63],[20220825,1244.92],[20220826,1241],[20220827,1241],[20220828,1241],[20220829,1232.88],[20220830,1224.61],[20220831,1217.84],[20220901,1211.23],[20220902,1209.85],[20220903,1209.85],[20220904,1209.85],[20220905,1210.54],[20220906,1209.65],[20220907,1209.44],[20220908,1210.45],[20220909,1215.2],[20220910,1215.2],[20220911,1215.2],[20220912,1218.89],[20220913,1215.34],[20220914,1211.86],[20220915,1206.9],[20220916,1200.11],[20220917,1200.11],[20220918,1200.11],[20220919,1195.43],[20220920,1191.48],[20220921,1191.81],[20220922,1186.53],[20220923,1180.68],[20220924,1180.68],[20220925,1180.68],[20220926,1174.91],[20220927,1171.34],[20220928,1171.73],[20220929,1165.02],[20220930,1160.97],[20221001,1160.97],[20221002,1160.97],[20221003,1162.1],[20221004,1171.22],[20221005,1175.64],[20221006,1176.3],[20221007,1170.83],[20221008,1170.83],[20221009,1170.83],[20221010,1165.4],[20221011,1159.37],[20221012,1155.96],[20221013,1154.96],[20221014,1155],[20221015,1155],[20221016,1155],[20221017,1158.02],[20221018,1160.43],[20221019,1160.64],[20221020,1157.45],[20221021,1156.72],[20221022,1156.72],[20221023,1156.72],[20221024,1158.78],[20221025,1164.52],[20221026,1165.62],[20221027,1168.28],[20221028,1172.37],[20221029,1172.37],[20221030,1172.37],[20221031,1175.06],[20221101,1175.98],[20221102,1176.62],[20221103,1173.18],[20221104,1172.48],[20221105,1172.48],[20221106,1172.48],[20221107,1172.06],[20221108,1174.91],[20221109,1174.75],[20221110,1184.72],[20221111,1189.24],[20221112,1189.24],[20221113,1189.24],[20221114,1192.35],[20221115,1193.62],[20221116,1192.7],[20221117,1191.04],[20221118,1190.87],[20221119,1190.87],[20221120,1190.87],[20221121,1194.03],[20221122,1196.83],[20221123,1199.29],[20221124,1201.61],[20221125,1202.29],[20221126,1202.29],[20221127,1202.29],[20221128,1198.09],[20221129,1198],[20221130,1202.05],[20221201,1207.64],[20221202,1208.95],[20221203,1208.95],[20221204,1208.95],[20221205,1204.73],[20221206,1201.2],[20221207,1197.43],[20221208,1197.3],[20221209,1196.94],[20221210,1196.94],[20221211,1196.94],[20221212,1196.48],[20221213,1199.75],[20221214,1200.07],[20221215,1192.24],[20221216,1182.16],[20221217,1182.16],[20221218,1182.16],[20221219,1177.24],[20221220,1173.32],[20221221,1175.24],[20221222,1175.13],[20221223,1173.87],[20221224,1173.87],[20221225,1173.87],[20221226,1173.87],[20221227,1171.95],[20221228,1169.88],[20221229,1170.17],[20221230,1169.19],[20221231,1169.15],[20230101,1169.15],[20230102,1169.86],[20230103,1175.93],[20230104,1181.34],[20230105,1182.69],[20230106,1186.92],[20230107,1186.92],[20230108,1186.92],[20230109,1189.86],[20230110,1189.9],[20230111,1192.62],[20230112,1196.12],[20230113,1199.4],[20230114,1199.4],[20230115,1199.47],[20230116,1201.74],[20230117,1203.35],[20230118,1205.08],[20230119,1201.73],[20230120,1200.33],[20230121,1200.33],[20230122,1200.33],[20230123,1201.61],[20230124,1203.61],[20230125,1203.56],[20230126,1205.36],[20230127,1207.63],[20230128,1207.63],[20230129,1207.63],[20230130,1205.08],[20230131,1204.88],[20230201,1206.54],[20230202,1212.06],[20230203,1215.9],[20230204,1215.9],[20230205,1215.9],[20230206,1215],[20230207,1215.65],[20230208,1215.37],[20230209,1214.76],[20230210,1212.13],[20230211,1212.13],[20230212,1212.13],[20230213,1212.33],[20230214,1211.92],[20230215,1212.15],[20230216,1211.45],[20230217,1209.25],[20230218,1209.25],[20230219,1209.25],[20230220,1208.21],[20230221,1204.36],[20230222,1200.4],[20230223,1200.82],[20230224,1199.05],[20230225,1199.05],[20230226,1199.05],[20230227,1198.14],[20230228,1195.43],[20230301,1192.06],[20230302,1192],[20230303,1197.07],[20230304,1197.07],[20230305,1197.07],[20230306,1199.95],[20230307,1198.47],[20230308,1198.12],[20230309,1195.84],[20230310,1190.31],[20230311,1190.31],[20230312,1190.31],[20230313,1184.27],[20230314,1182.77],[20230315,1184.91],[20230316,1185.97],[20230317,1185.98],[20230318,1185.98],[20230319,1185.98],[20230320,1184.25],[20230321,1184.89],[20230322,1185.42],[20230323,1184.79],[20230324,1187.39],[20230325,1187.39],[20230326,1187.39],[20230327,1188.03],[20230328,1185.74],[20230329,1187.78],[20230330,1191.08],[20230331,1196.6],[20230401,1196.6],[20230402,1196.6],[20230403,1201.07],[20230404,1201.39],[20230405,1200.72],[20230406,1201.47],[20230407,1201.48],[20230408,1201.48],[20230409,1201.48],[20230410,1201.5],[20230411,1202.41],[20230412,1201.62],[20230413,1201.06],[20230414,1201.59],[20230415,1201.59],[20230416,1201.59],[20230417,1203.67],[20230418,1204.86],[20230419,1203.89],[20230420,1202.67],[20230421,1201.78],[20230422,1201.78],[20230423,1201.78],[20230424,1200.66],[20230425,1199.18],[20230426,1195.3],[20230427,1194.63],[20230428,1199.08],[20230429,1199.08],[20230430,1199.12],[20230501,1199.12],[20230502,1200.66],[20230503,1198.98],[20230504,1197.36],[20230505,1199.88],[20230506,1199.88],[20230507,1199.88],[20230508,1201.84],[20230509,1202.58],[20230510,1203.77],[20230511,1205.63],[20230512,1207.22],[20230513,1207.22],[20230514,1207.22],[20230515,1208.2],[20230516,1207.03],[20230517,1207.09],[20230518,1207.22],[20230519,1210.66],[20230520,1210.66],[20230521,1210.66],[20230522,1211.81],[20230523,1210.03],[20230524,1204.57],[20230525,1202.57],[20230526,1204.53],[20230527,1204.53],[20230528,1204.53],[20230529,1204.57],[20230530,1208.32],[20230531,1208.57],[20230601,1209.72],[20230602,1214.1],[20230603,1214.1],[20230604,1214.1],[20230605,1217.78],[20230606,1219.99],[20230607,1219.39],[20230608,1218.29],[20230609,1217.87],[20230610,1217.87],[20230611,1217.87],[20230612,1219.88],[20230613,1221.89],[20230614,1223.62],[20230615,1223.34],[20230616,1223],[20230617,1223],[20230618,1223],[20230619,1221.7],[20230620,1218.87],[20230621,1215.52],[20230622,1211.14],[20230623,1211.16],[20230624,1211.16],[20230625,1211.16],[20230626,1210.55],[20230627,1209.27],[20230628,1211.19],[20230629,1212.64],[20230630,1216.72],[20230701,1216.72],[20230702,1216.72],[20230703,1218.98],[20230704,1220.36],[20230705,1219.21],[20230706,1211.93],[20230707,1206.57],[20230708,1206.57],[20230709,1206.57],[20230710,1203.98],[20230711,1206.15],[20230712,1210.71],[20230713,1215.1],[20230714,1216.53],[20230715,1216.52],[20230716,1216.52],[20230717,1215.62],[20230718,1217.82],[20230719,1221.59],[20230720,1222.25],[20230721,1222.99],[20230722,1222.99],[20230723,1222.99],[20230724,1225.29],[20230725,1228.53],[20230726,1229.16],[20230727,1230.61],[20230728,1233.22],[20230729,1233.22],[20230730,1233.22],[20230731,1233.98],[20230801,1233.72],[20230802,1228.11],[20230803,1223.26],[20230804,1220.48],[20230805,1220.48],[20230806,1220.48],[20230807,1219.89],[20230808,1220.9],[20230809,1220.23],[20230810,1219.94],[20230811,1217.2],[20230812,1217.2],[20230813,1217.2],[20230814,1216.9],[20230815,1215.45],[20230816,1210.73],[20230817,1207.22],[20230818,1204.25],[20230819,1204.25],[20230820,1204.25],[20230821,1202.16],[20230822,1204.11],[20230823,1210.39],[20230824,1212.02],[20230825,1212.27],[20230826,1212.27],[20230827,1212.27],[20230828,1213.72],[20230829,1218.9],[20230830,1220.54],[20230831,1222.98],[20230901,1224.81],[20230902,1224.81],[20230903,1224.81],[20230904,1226.15],[20230905,1225.91],[20230906,1222.92],[20230907,1221.02],[20230908,1220.55],[20230909,1220.55],[20230910,1220.55],[20230911,1221.05],[20230912,1221.29],[20230913,1219.54],[20230914,1223.41],[20230915,1226.24],[20230916,1226.24],[20230917,1226.24],[20230918,1223.62],[20230919,1220.16],[20230920,1219.1],[20230921,1213.99],[20230922,1210.42],[20230923,1210.42],[20230924,1210.42],[20230925,1208.39],[20230926,1205.15],[20230927,1203.34],[20230928,1201.49],[20230929,1202.56],[20230930,1202.53],[20231001,1202.53],[20231002,1201.81],[20231003,1198.97],[20231004,1193.26],[20231005,1192.33],[20231006,1193.42],[20231007,1193.42],[20231008,1193.42],[20231009,1196.69],[20231010,1201.95],[20231011,1206.1],[20231012,1207.61],[20231013,1207.33],[20231014,1207.33],[20231015,1207.33],[20231016,1206.23],[20231017,1204.3],[20231018,1200.63],[20231019,1194.51],[20231020,1187.66],[20231021,1187.66],[20231022,1187.66],[20231023,1182.84],[20231024,1183.47],[20231025,1183.61],[20231026,1181.48],[20231027,1179.16],[20231028,1179.16],[20231029,1179.16],[20231030,1178.33],[20231031,1179.95],[20231101,1181.85],[20231102,1192.44],[20231103,1199.13],[20231104,1199.13],[20231105,1199.13],[20231106,1200.49],[20231107,1202.33],[20231108,1203.68],[20231109,1203.63],[20231110,1202.91],[20231111,1202.91],[20231112,1202.91],[20231113,1203.72],[20231114,1208.59],[20231115,1212.38],[20231116,1214.19],[20231117,1215.58],[20231118,1215.58],[20231119,1215.58],[20231120,1215.72],[20231121,1216.65],[20231122,1219.72],[20231123,1220.41],[20231124,1219.86],[20231125,1219.86],[20231126,1219.86],[20231127,1219.51],[20231128,1219.74],[20231129,1222.27],[20231130,1226.25],[20231201,1232.72],[20231202,1232.72],[20231203,1232.72],[20231204,1236.32],[20231205,1238.61],[20231206,1241.74],[20231207,1243.76],[20231208,1244.68],[20231209,1244.68],[20231210,1244.68],[20231211,1246.06],[20231212,1247.34],[20231213,1250.79],[20231214,1254.64],[20231215,1258.48],[20231216,1258.48],[20231217,1258.48],[20231218,1259.74],[20231219,1260.59],[20231220,1261.54],[20231221,1261.82],[20231222,1262.16],[20231223,1262.16],[20231224,1262.16],[20231225,1262.16],[20231226,1262.2],[20231227,1263.38],[20231228,1264.92],[20231229,1266.6],[20231230,1266.6],[20231231,1266.68],[20240101,1266.68],[20240102,1266.41],[20240103,1262.89],[20240104,1259.07],[20240105,1256.39],[20240106,1256.39],[20240107,1256.39],[20240108,1257.2],[20240109,1259.03],[20240110,1259.77],[20240111,1259.72],[20240112,1262.51],[20240113,1262.51],[20240114,1262.51],[20240115,1263.29],[20240116,1262.59],[20240117,1257.22],[20240118,1256.21],[20240119,1257.95],[20240120,1257.95],[20240121,1257.95],[20240122,1262.06],[20240123,1264.15],[20240124,1266.19],[20240125,1269.17],[20240126,1272.45],[20240127,1272.45],[20240128,1272.45],[20240129,1277.36],[20240130,1278.67],[20240131,1278.28],[20240201,1278.97],[20240202,1279.76],[20240203,1279.76],[20240204,1279.76],[20240205,1280.73],[20240206,1281.93],[20240207,1283.09],[20240208,1283.6],[20240209,1283.46],[20240210,1283.46],[20240211,1283.46],[20240212,1285.68],[20240213,1282.91],[20240214,1283.58],[20240215,1286.08],[20240216,1287.32],[20240217,1287.32],[20240218,1287.32],[20240219,1287.29],[20240220,1285.23],[20240221,1283.58],[20240222,1286.92],[20240223,1291.27],[20240224,1291.27],[20240225,1291.27],[20240226,1291.08],[20240227,1290.35],[20240228,1289.91],[20240229,1290.76],[20240301,1294.26],[20240302,1294.26],[20240303,1294.26],[20240304,1296.23],[20240305,1295.48],[20240306,1295.94],[20240307,1299.83],[20240308,1302.07],[20240309,1302.07],[20240310,1302.07],[20240311,1301.08],[20240312,1302.87],[20240313,1304.04],[20240314,1303.27],[20240315,1300.9],[20240316,1300.9],[20240317,1300.9],[20240318,1300],[20240319,1301.38],[20240320,1304.4],[20240321,1308.37],[20240322,1312.52],[20240323,1312.52],[20240324,1312.52],[20240325,1311.85],[20240326,1310.7],[20240327,1313.23],[20240328,1316.58],[20240329,1316.68],[20240330,1316.68],[20240331,1316.74],[20240401,1316.7],[20240402,1315.14],[20240403,1312.13],[20240404,1309.67],[20240405,1308.22],[20240406,1308.22],[20240407,1308.22],[20240408,1308.37],[20240409,1308.9],[20240410,1308.37],[20240411,1309.01],[20240412,1311.22],[20240413,1311.22],[20240414,1311.22],[20240415,1308.21],[20240416,1300.62],[20240417,1296.91],[20240418,1294.82],[20240419,1292.57],[20240420,1292.57],[20240421,1292.57],[20240422,1293.79],[20240423,1297.41],[20240424,1299.03],[20240425,1295.08],[20240426,1298.22],[20240427,1298.22],[20240428,1298.22],[20240429,1302.02],[20240430,1300.35],[20240501,1300.13],[20240502,1299.5],[20240503,1302.22],[20240504,1302.22],[20240505,1302.22],[20240506,1306.57],[20240507,1312],[20240508,1314.07],[20240509,1314.24],[20240510,1317.41],[20240511,1317.41],[20240512,1317.41],[20240513,1317.9],[20240514,1318.1],[20240515,1322.35],[20240516,1324.81],[20240517,1325.23],[20240518,1325.23],[20240519,1325.23],[20240520,1325.23],[20240521,1325.71],[20240522,1325.07],[20240523,1322.79],[20240524,1320.82],[20240525,1320.82],[20240526,1320.82],[20240527,1321.13],[20240528,1320.3],[20240529,1315.76],[20240530,1315.58],[20240531,1313.31],[20240601,1313.31],[20240602,1313.31],[20240603,1316.36],[20240604,1317.21],[20240605,1321.3],[20240606,1325.51],[20240607,1325.21],[20240608,1325.21],[20240609,1325.21],[20240610,1326.68],[20240611,1326.75],[20240612,1329.34],[20240613,1329.89],[20240614,1333.4],[20240615,1333.42],[20240616,1333.42],[20240617,1332.9],[20240618,1335.19],[20240619,1336.57],[20240620,1338.46],[20240621,1338.65],[20240622,1338.65],[20240623,1338.65],[20240624,1337.6],[20240625,1338.11],[20240626,1337.79],[20240627,1336.52],[20240628,1335.27],[20240629,1335.27],[20240630,1335.25],[20240701,1332.39],[20240702,1331.32],[20240703,1333.63],[20240704,1335.85],[20240705,1337.82],[20240706,1337.82],[20240707,1337.82],[20240708,1339.28],[20240709,1339.05],[20240710,1341.52],[20240711,1344.19],[20240712,1346.4],[20240713,1346.4],[20240714,1346.4],[20240715,1347.21],[20240716,1348.86],[20240717,1346.8],[20240718,1343.16],[20240719,1338.06],[20240720,1338.06],[20240721,1338.06],[20240722,1337.85],[20240723,1340.33],[20240724,1337.42],[20240725,1331.56],[20240726,1331.72],[20240727,1331.72],[20240728,1331.72],[20240729,1335.51],[20240730,1337.05],[20240731,1343.3],[20240801,1345.06],[20240802,1332.73],[20240803,1332.73],[20240804,1332.73],[20240805,1313.93],[20240806,1308.89],[20240807,1310.72],[20240808,1314.16],[20240809,1318.52],[20240810,1318.52],[20240811,1318.52],[20240812,1320.61],[20240813,1325.34],[20240814,1327.55],[20240815,1329.47],[20240816,1337.64],[20240817,1337.64],[20240818,1337.64],[20240819,1340.94],[20240820,1342.12],[20240821,1343.12],[20240822,1342.54],[20240823,1344.21],[20240824,1344.21],[20240825,1344.21],[20240826,1344.59],[20240827,1344.55],[20240828,1345.84],[20240829,1348.69],[20240830,1350.7],[20240831,1350.75],[20240901,1350.75],[20240902,1351.52],[20240903,1348.56],[20240904,1343.14],[20240905,1339.59],[20240906,1334.73],[20240907,1334.73],[20240908,1334.73],[20240909,1335.49],[20240910,1338.02],[20240911,1340.26],[20240912,1344.64],[20240913,1348.75],[20240914,1348.75],[20240915,1348.76],[20240916,1350.38],[20240917,1351.65],[20240918,1350.15],[20240919,1353.39],[20240920,1353.21],[20240921,1353.21],[20240922,1353.21],[20240923,1355.71],[20240924,1358.54],[20240925,1357.82],[20240926,1362.84],[20240927,1366.4],[20240928,1366.4],[20240929,1366.4],[20240930,1365.12],[20241001,1367.34],[20241002,1367.98],[20241003,1367.04],[20241004,1367.31],[20241005,1367.31],[20241006,1367.31],[20241007,1367.14],[20241008,1365.37],[20241009,1367.26],[20241010,1369.05],[20241011,1371.55],[20241012,1371.55],[20241013,1371.55],[20241014,1375.38],[20241015,1377.13],[20241016,1377.57],[20241017,1380.3],[20241018,1382.83],[20241019,1382.83],[20241020,1382.83],[20241021,1381.18],[20241022,1378.85],[20241023,1376.94],[20241024,1375.84],[20241025,1374.1],[20241026,1374.1],[20241027,1374.1],[20241028,1374.98],[20241029,1375.56],[20241030,1371.51],[20241031,1362],[20241101,1361.85],[20241102,1361.85],[20241103,1361.85],[20241104,1358.68],[20241105,1359.59],[20241106,1370.69],[20241107,1375.71],[20241108,1379.88],[20241109,1379.88],[20241110,1379.88],[20241111,1386.33],[20241112,1386.52],[20241113,1383.5],[20241114,1384.38],[20241115,1380.4],[20241116,1380.4],[20241117,1380.4],[20241118,1378.5],[20241119,1378.52],[20241120,1379.92],[20241121,1383.75],[20241122,1393],[20241123,1393],[20241124,1393],[20241125,1395.87],[20241126,1396.35],[20241127,1394.72],[20241128,1394.75],[20241129,1397.21],[20241130,1397.28],[20241201,1397.28],[20241202,1403.29],[20241203,1406.16],[20241204,1408.94],[20241205,1408.8],[20241206,1409.08],[20241207,1409.08],[20241208,1409.08],[20241209,1408.43],[20241210,1408.5],[20241211,1410.42],[20241212,1409.71],[20241213,1405.8],[20241214,1405.8],[20241215,1405.79],[20241216,1403.52],[20241217,1400.77],[20241218,1395.81],[20241219,1389.44],[20241220,1385.96],[20241221,1385.96],[20241222,1385.96],[20241223,1387.27],[20241224,1387.8],[20241225,1387.8],[20241226,1387.79],[20241227,1389.01],[20241228,1389.01],[20241229,1389.01],[20241230,1386.06],[20241231,1386.65],[20250101,1386.65],[20250102,1389.52],[20250103,1392.73],[20250104,1392.73],[20250105,1392.73],[20250106,1392.24],[20250107,1391.2],[20250108,1391.95],[20250109,1391.83],[20250110,1387.7],[20250111,1387.7],[20250112,1387.7],[20250113,1385.12],[20250114,1382.34],[20250115,1387.65],[20250116,1394.65],[20250117,1400.24],[20250118,1400.24],[20250119,1400.24],[20250120,1400.89],[20250121,1402.71],[20250122,1404.9],[20250123,1407.68],[20250124,1405.48],[20250125,1405.48],[20250126,1405.48],[20250127,1400.51],[20250128,1403.1],[20250129,1406.14],[20250130,1409.94],[20250131,1413.76],[20250201,1413.76],[20250202,1413.76],[20250203,1414.57],[20250204,1413.75],[20250205,1414.63],[20250206,1420.48],[20250207,1420.98],[20250208,1420.98],[20250209,1420.98],[20250210,1424.05],[20250211,1423.71],[20250212,1420.25],[20250213,1421.67],[20250214,1424.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.146,36€ |
2022 | 1.090,79€ |
2023 | 1.051,74€ |
2024 | 1.216,33€ |
2025 | 1.364,75€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,40% |
3 M | 5,03% |
6 M | 11,40% |
lfd. Jahr | 3,89% |
1 Jahr | 12,20% |
3 Jahre | 25,12% |
5 Jahre | 35,47% |
10 Jahre | 91,60% |
Entwicklung p.a. | 7,46% |
Wertentwicklung seit Auflage | 129,11% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert in Wertpapiere aller Art, zu denen u.a. Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere Fonds und Festgelder zählen. Anlagen in Aktien und Aktienfonds sind zusammen auf maximal 75% des Vermögens beschränkt. Der Fonds investiert fortlaufend mindestens 25% des Fondsvermögens in Kapitalbeteiligungen. Für den Fonds finden im Anlageentscheidungsprozess auch ökologische und soziale Aspekte sowie Grundsätze guter Unternehmensführung (Environment, Social, Governance - ESG) Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
JPMorgan Chase & Co | 3,47% |
Alphabet Inc-Cl A | 3,46% |
Amazon.com Inc | 3,34% |
Mercadolibre Inc | 3,12% |
Booking Holdings Inc | 2,56% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 14.6361 | 1.984000 |
02.2021 - 02.2022 | -4.8473 | 2.053100 |
02.2022 - 02.2023 | -3.5801 | -5.308700 |
02.2023 - 02.2024 | 15.6491 | 5.913500 |
02.2024 - 02.2025 | 12.2022 | 10.991600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,99% | 9,51% | 10,84% | 9,79% |
Sharpe Ratio | 1,60 | 0,44 | 0,50 | 0,65 |
Tracking Error | 3,27% | 3,87% | 4,27% | 3,98% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 1,21 | 1,22 | 1,28 |
Treynor Ratio | 8,46 | 3,45 | 4,47 | 4,95 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
JPMorgan Chase & Co | 3,47% |
Alphabet Inc-Cl A | 3,46% |
Amazon.com Inc | 3,34% |
Mercadolibre Inc | 3,12% |
Booking Holdings Inc | 2,56% |
NOVARTIS AG-REG | 2,56% |
Salesforce Inc | 2,31% |
MASTERCARD INC - A | 2,25% |
Lululemon Athletica Inc | 2,24% |
SS&C TECHNOLOGIES HOLDINGS | 2,19% |
Länderverteilung (14. 02. 2025)
USA | 36,91% |
Welt | 34,10% |
Kasse | 5,42% |
Schweiz | 3,99% |
Kanada | 3,69% |
Frankreich | 3,59% |
Deutschland | 3,12% |
Uruguay | 3,12% |
Niederlande | 2,03% |
Irland | 1,51% |
Branchenverteilung (14. 02. 2025)
Finanzen | 17,97% |
Konsumgüter zyklisch | 16,14% |
Informationstechnologie | 13,31% |
Industrie / Investitionsgüter | 12,26% |
Divers | 10,50% |
Telekommunikationsdienstleister | 8,51% |
Gesundheit / Healthcare | 6,57% |
Konsumgüter nicht-zyklisch | 6,01% |
Kasse | 5,42% |
Grundstoffe | 2,48% |
Assetverteilung (14. 02. 2025)
Aktien | 60,46% |
Unternehmensanleihen | 21,52% |
Staatsanleihen | 6,73% |
Geldmarkt/Kasse | 5,42% |
Commodities | 2,78% |
Emerging Markets Anleihen | 1,58% |
Wandelanleihen | 1,51% |
Währungsverteilung (14. 02. 2025)
US-Dollar | 57,90% |
Euro | 35,42% |
Schweizer Franken | 4,93% |
Dänische Krone | 1,05% |
Kanadische Dollar | 0,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1805KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 148KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 868KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 236KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,87% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | 0,80% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Dr. Georg von Wallwitz Herr Dr. Ernst Konrad Eyb & Wallwitz Vermögensmanagement GmbH |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.08.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.778,61 Mio. EUR |