Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W1LX
ISIN: LU0941570995
Aktienfonds Small & Mid Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 08. 2022)
21,50 $
0,39 $ / 1,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AS SICAV I - Japanese Smaller Comp. Sust. Eqty A Acc Hdg USD"},"ts":[[20170724,15.29],[20170725,15.11],[20170726,15.16],[20170727,15.11],[20170728,15.03],[20170731,14.97],[20170801,14.97],[20170802,15.03],[20170803,14.96],[20170804,15.01],[20170807,15.14],[20170808,15.04],[20170809,14.98],[20170810,15.08],[20170811,15.08],[20170814,14.75],[20170816,15.04],[20170817,15.03],[20170818,14.8],[20170821,14.79],[20170822,14.83],[20170823,14.82],[20170824,14.83],[20170825,14.75],[20170828,14.67],[20170829,14.5],[20170830,14.72],[20170831,14.94],[20170901,14.88],[20170904,14.73],[20170905,14.51],[20170906,14.59],[20170907,14.66],[20170908,14.48],[20170911,14.66],[20170912,14.86],[20170913,14.93],[20170914,14.99],[20170915,14.86],[20170918,14.88],[20170919,15.08],[20170920,14.91],[20170921,15],[20170922,14.88],[20170925,15.07],[20170926,15.2],[20170927,15.31],[20170928,15.44],[20170929,15.41],[20171002,15.51],[20171003,15.55],[20171004,15.54],[20171005,15.55],[20171006,15.57],[20171009,15.52],[20171010,15.52],[20171011,15.52],[20171012,15.58],[20171013,15.77],[20171016,15.75],[20171017,15.85],[20171018,15.81],[20171019,15.77],[20171020,15.83],[20171023,16.02],[20171024,16.11],[20171025,15.98],[20171026,16.07],[20171027,16.43],[20171030,16.52],[20171031,16.52],[20171102,16.53],[20171103,16.52],[20171106,16.62],[20171107,16.75],[20171108,16.78],[20171109,16.75],[20171110,16.63],[20171113,16.44],[20171114,16.27],[20171115,15.91],[20171116,16.07],[20171117,16.06],[20171120,16.15],[20171121,16.34],[20171122,16.34],[20171123,16.21],[20171124,16.21],[20171127,16.15],[20171128,16.27],[20171129,16.52],[20171130,16.62],[20171201,16.58],[20171204,16.48],[20171205,16.52],[20171206,16.41],[20171207,16.71],[20171208,16.89],[20171211,16.84],[20171212,16.9],[20171213,16.92],[20171214,16.78],[20171215,16.84],[20171218,16.99],[20171219,16.89],[20171220,16.84],[20171221,16.88],[20171222,16.92],[20171227,17.07],[20171228,16.94],[20171229,16.83],[20171231,16.83],[20180104,17.13],[20180105,17.34],[20180108,17.44],[20180109,17.63],[20180110,17.47],[20180111,17.28],[20180112,17.05],[20180115,16.98],[20180116,17.23],[20180117,17.33],[20180118,17.18],[20180119,17.2],[20180122,17.31],[20180123,17.45],[20180124,17.27],[20180125,17.09],[20180126,17.14],[20180129,17.19],[20180130,17.05],[20180131,16.89],[20180201,17.16],[20180202,17.03],[20180205,16.73],[20180206,16.06],[20180207,16.15],[20180208,16.35],[20180209,16.03],[20180212,16],[20180213,15.82],[20180214,15.66],[20180215,15.59],[20180216,15.87],[20180219,16.28],[20180220,16.36],[20180221,16.36],[20180222,16.31],[20180223,16.35],[20180226,16.45],[20180227,16.51],[20180228,16.53],[20180301,16.31],[20180302,15.91],[20180305,15.77],[20180306,15.89],[20180307,15.89],[20180308,15.91],[20180309,16.03],[20180312,16.19],[20180313,16.28],[20180314,16.23],[20180315,16.31],[20180316,16.32],[20180319,16.19],[20180320,16.14],[20180321,16.13],[20180322,16.25],[20180323,15.6],[20180326,15.57],[20180327,16.04],[20180328,16.06],[20180329,16.27],[20180403,16.39],[20180404,16.48],[20180405,16.55],[20180406,16.52],[20180409,16.57],[20180410,16.51],[20180411,16.34],[20180412,16.34],[20180413,16.43],[20180416,16.45],[20180417,16.43],[20180418,16.64],[20180419,16.59],[20180420,16.71],[20180423,16.7],[20180424,16.91],[20180425,16.93],[20180426,16.96],[20180427,17.14],[20180430,17.14],[20180502,17.19],[20180507,17.4],[20180508,17.49],[20180509,17.56],[20180511,17.54],[20180514,17.57],[20180515,17.75],[20180516,17.9],[20180517,17.86],[20180518,17.97],[20180522,17.95],[20180523,18.07],[20180524,17.8],[20180525,17.81],[20180528,17.83],[20180529,17.89],[20180530,17.51],[20180531,17.57],[20180601,17.59],[20180604,17.71],[20180605,17.86],[20180606,17.6],[20180607,17.6],[20180608,17.75],[20180611,17.75],[20180612,17.9],[20180613,17.99],[20180614,17.88],[20180615,18.04],[20180618,17.87],[20180619,17.71],[20180620,17.78],[20180621,17.81],[20180622,17.7],[20180625,17.43],[20180626,17.47],[20180627,17.68],[20180628,17.6],[20180629,17.45],[20180702,17.02],[20180703,16.91],[20180704,17.05],[20180705,16.77],[20180706,16.83],[20180709,16.97],[20180710,17.11],[20180711,17.02],[20180712,17.26],[20180713,17.57],[20180716,17.46],[20180717,17.55],[20180718,17.71],[20180719,17.61],[20180720,17.41],[20180723,17.22],[20180724,17.28],[20180725,17.36],[20180726,17.5],[20180727,17.77],[20180730,17.61],[20180731,17.43],[20180801,17.56],[20180802,17.49],[20180803,17.41],[20180806,17.24],[20180807,17.18],[20180808,17.24],[20180809,17.23],[20180810,17.22],[20180813,16.86],[20180814,17.12],[20180816,16.84],[20180817,16.91],[20180820,16.64],[20180821,16.46],[20180822,16.49],[20180823,16.59],[20180824,16.74],[20180827,16.92],[20180828,16.83],[20180829,16.96],[20180830,16.98],[20180831,17.07],[20180903,16.89],[20180904,17.06],[20180905,16.97],[20180906,16.72],[20180907,16.63],[20180910,16.77],[20180911,16.79],[20180912,16.66],[20180913,16.74],[20180914,16.85],[20180917,16.88],[20180918,17.11],[20180919,17.36],[20180920,17.24],[20180921,17.36],[20180924,17.34],[20180925,17.56],[20180926,17.82],[20180927,17.62],[20180928,17.98],[20181001,17.93],[20181002,18.04],[20181003,17.89],[20181004,17.88],[20181005,17.74],[20181008,17.79],[20181009,17.47],[20181010,17.43],[20181011,16.73],[20181012,16.92],[20181015,16.59],[20181016,16.39],[20181017,16.85],[20181018,16.82],[20181019,16.78],[20181022,16.84],[20181023,16.53],[20181024,16.7],[20181025,16.09],[20181026,15.96],[20181029,15.65],[20181030,16],[20181031,16.56],[20181102,16.68],[20181105,16.68],[20181106,16.66],[20181107,16.62],[20181108,16.91],[20181109,16.91],[20181112,17.02],[20181113,16.7],[20181114,16.74],[20181115,16.87],[20181116,16.67],[20181119,16.64],[20181120,16.42],[20181121,16.4],[20181122,16.61],[20181123,16.69],[20181126,16.8],[20181127,16.9],[20181128,17.11],[20181129,17.03],[20181130,17.22],[20181203,17.43],[20181204,16.93],[20181205,16.89],[20181206,16.5],[20181207,16.65],[20181210,16.19],[20181211,16],[20181212,16.36],[20181213,16.45],[20181214,16.31],[20181217,16.23],[20181218,15.8],[20181219,15.89],[20181220,15.33],[20181221,14.97],[20181227,15.26],[20181228,15.09],[20181231,15.1],[20190104,14.8],[20190107,15.16],[20190108,15.1],[20190109,15.18],[20190110,14.86],[20190111,14.97],[20190114,15.05],[20190115,15.24],[20190116,15.26],[20190117,15.24],[20190118,15.46],[20190121,15.61],[20190122,15.46],[20190123,15.37],[20190124,15.5],[20190125,15.73],[20190128,15.53],[20190129,15.55],[20190130,15.48],[20190131,15.56],[20190201,15.68],[20190204,16.01],[20190205,16.03],[20190206,16.04],[20190207,15.95],[20190208,15.71],[20190211,15.77],[20190212,16.18],[20190213,16.51],[20190214,16.6],[20190215,16.57],[20190218,16.77],[20190219,16.82],[20190220,16.75],[20190221,16.73],[20190222,16.79],[20190225,16.86],[20190226,16.86],[20190227,16.83],[20190228,16.72],[20190301,16.84],[20190304,17.01],[20190305,16.71],[20190306,16.74],[20190307,16.68],[20190308,16.5],[20190311,16.41],[20190312,16.6],[20190313,16.4],[20190314,16.22],[20190315,16.42],[20190318,16.55],[20190319,16.5],[20190320,16.59],[20190321,16.54],[20190322,16.64],[20190325,16.25],[20190326,16.73],[20190327,16.9],[20190328,16.68],[20190329,16.81],[20190401,17.06],[20190402,17.02],[20190403,17.12],[20190404,17.21],[20190405,17.26],[20190408,17.17],[20190409,17.06],[20190410,16.98],[20190411,17.07],[20190412,16.98],[20190415,17.3],[20190416,17.43],[20190417,17.44],[20190418,17.39],[20190423,17.62],[20190424,17.64],[20190425,17.9],[20190507,17.54],[20190508,17.18],[20190510,16.82],[20190513,16.66],[20190514,16.59],[20190515,16.82],[20190516,16.85],[20190517,17.12],[20190520,17.09],[20190521,17.02],[20190522,17.03],[20190523,17.09],[20190524,17.08],[20190527,17.2],[20190528,17.32],[20190529,17.25],[20190531,17.02],[20190603,16.76],[20190604,16.62],[20190605,16.91],[20190606,16.88],[20190607,16.97],[20190611,17.24],[20190612,17.14],[20190613,17.04],[20190614,17.19],[20190617,17.06],[20190618,16.95],[20190619,17.2],[20190620,17.14],[20190621,17],[20190624,17.01],[20190625,16.91],[20190626,16.69],[20190627,16.88],[20190628,16.9],[20190701,17.27],[20190702,17.35],[20190703,17.26],[20190704,17.33],[20190705,17.41],[20190708,17.32],[20190709,17.27],[20190710,17.26],[20190711,17.33],[20190712,17.25],[20190715,17.25],[20190716,17.22],[20190717,17.2],[20190718,16.85],[20190719,17.15],[20190722,17.02],[20190723,17.41],[20190724,17.52],[20190725,17.69],[20190726,17.7],[20190729,17.72],[20190730,17.77],[20190731,17.63],[20190801,17.62],[20190802,17.18],[20190805,16.77],[20190806,16.64],[20190807,16.67],[20190808,16.69],[20190809,16.82],[20190812,16.83],[20190813,16.61],[20190814,16.92],[20190816,17.02],[20190819,17.03],[20190820,17.3],[20190821,17.13],[20190822,17.15],[20190823,17.23],[20190826,16.93],[20190827,17.1],[20190828,17.12],[20190829,17.09],[20190830,17.36],[20190902,17.29],[20190903,17.42],[20190904,17.13],[20190905,17.41],[20190906,17.46],[20190909,17.55],[20190910,17.48],[20190911,17.71],[20190912,17.83],[20190913,17.76],[20190916,17.87],[20190917,17.91],[20190918,17.89],[20190919,18.07],[20190920,18.14],[20190923,18.22],[20190924,18.35],[20190925,18.4],[20190926,18.49],[20190927,18.45],[20190930,18.37],[20191001,18.47],[20191002,18.46],[20191003,18.11],[20191004,18.11],[20191007,18.2],[20191008,18.42],[20191009,18.45],[20191010,18.33],[20191011,18.34],[20191014,18.36],[20191015,18.75],[20191016,18.68],[20191017,18.44],[20191018,18.4],[20191021,18.4],[20191022,18.47],[20191023,18.66],[20191024,18.72],[20191025,18.84],[20191028,18.83],[20191029,18.92],[20191030,19.1],[20191031,19.1],[20191104,19.08],[20191105,19.33],[20191106,19.26],[20191107,19.38],[20191108,19.42],[20191111,19.46],[20191112,19.55],[20191113,19.54],[20191114,19.41],[20191115,19.55],[20191118,19.54],[20191119,19.51],[20191120,19.58],[20191121,19.6],[20191122,19.68],[20191125,19.81],[20191126,19.88],[20191127,20.01],[20191128,19.99],[20191129,19.88],[20191202,19.91],[20191203,19.66],[20191204,19.58],[20191205,19.57],[20191206,19.59],[20191209,19.75],[20191210,19.82],[20191211,19.74],[20191212,19.54],[20191213,19.58],[20191216,19.64],[20191217,19.69],[20191218,19.67],[20191219,19.65],[20191220,19.74],[20191223,19.73],[20191227,19.83],[20191230,19.65],[20191231,19.57],[20200106,19.34],[20200107,19.71],[20200108,19.49],[20200109,19.77],[20200110,19.9],[20200113,19.84],[20200114,19.84],[20200115,19.7],[20200116,19.62],[20200117,19.75],[20200120,19.92],[20200121,19.79],[20200122,19.93],[20200123,19.74],[20200124,19.71],[20200127,19.34],[20200128,19.29],[20200129,19.33],[20200130,19.01],[20200131,19.02],[20200203,18.71],[20200204,18.85],[20200205,19.12],[20200206,19.45],[20200207,19.39],[20200210,19.4],[20200211,19.49],[20200212,19.38],[20200213,19.51],[20200214,19.45],[20200217,19.27],[20200218,18.9],[20200219,18.97],[20200220,18.88],[20200221,18.79],[20200224,17.98],[20200225,18.07],[20200226,17.92],[20200227,17.41],[20200228,16.72],[20200302,16.4],[20200303,16.64],[20200304,16.55],[20200305,16.53],[20200306,15.9],[20200309,14.28],[20200310,15.13],[20200311,14.96],[20200312,14],[20200313,14.43],[20200316,13.03],[20200317,14.26],[20200318,14.07],[20200319,14.81],[20200320,15.95],[20200323,14.91],[20200324,15.63],[20200325,15.27],[20200326,15.58],[20200327,16.33],[20200330,15.71],[20200331,16.05],[20200401,15.4],[20200402,15.19],[20200403,15.16],[20200406,15.65],[20200407,16.5],[20200408,16.18],[20200409,16.2],[20200414,16.4],[20200415,16.42],[20200416,16.7],[20200417,16.74],[20200420,16.81],[20200421,16.63],[20200422,16.38],[20200423,16.69],[20200424,16.68],[20200427,16.85],[20200428,16.92],[20200429,16.97],[20200430,17.14],[20200507,17.2],[20200508,17.41],[20200511,17.68],[20200512,17.69],[20200513,17.61],[20200514,17.45],[20200515,17.6],[20200518,17.7],[20200519,17.75],[20200520,17.97],[20200522,17.94],[20200525,18.38],[20200526,18.6],[20200527,18.51],[20200528,18.53],[20200529,18.45],[20200602,18.73],[20200603,18.75],[20200604,18.63],[20200605,18.49],[20200608,18.64],[20200609,18.65],[20200610,18.58],[20200611,18.29],[20200612,18.11],[20200615,17.76],[20200616,18.27],[20200617,18.43],[20200618,18.45],[20200619,18.43],[20200622,18.36],[20200624,18.23],[20200625,18.19],[20200626,18.3],[20200629,17.98],[20200630,18.14],[20200701,17.9],[20200702,17.61],[20200703,17.91],[20200706,17.98],[20200707,18.09],[20200708,18.01],[20200709,17.86],[20200710,17.72],[20200713,17.98],[20200714,17.83],[20200715,18.02],[20200716,17.9],[20200717,17.76],[20200720,17.81],[20200721,18],[20200722,17.65],[20200727,17.4],[20200728,17.39],[20200729,17.11],[20200730,16.99],[20200731,16.38],[20200803,16.79],[20200804,17.07],[20200805,16.97],[20200806,16.89],[20200807,16.88],[20200810,16.96],[20200811,17.12],[20200812,17.38],[20200813,17.5],[20200814,17.6],[20200817,17.31],[20200818,17.4],[20200819,17.43],[20200820,17.38],[20200821,17.59],[20200824,17.53],[20200825,17.73],[20200826,17.79],[20200827,17.72],[20200828,17.36],[20200831,17.58],[20200901,17.49],[20200902,17.77],[20200903,17.89],[20200904,17.67],[20200907,17.58],[20200908,17.82],[20200909,17.74],[20200910,17.77],[20200911,17.98],[20200914,18.18],[20200915,18.13],[20200916,18.3],[20200917,18.43],[20200918,18.56],[20200923,18.88],[20200924,18.7],[20200925,18.91],[20200928,19.29],[20200929,19.34],[20200930,19.01],[20201002,18.73],[20201005,19.01],[20201006,19.05],[20201007,19.19],[20201008,19.37],[20201009,19.32],[20201012,19.35],[20201013,19.37],[20201014,19.46],[20201015,19.34],[20201016,19.06],[20201019,19.24],[20201020,19.19],[20201021,19.25],[20201022,18.99],[20201023,18.92],[20201026,18.72],[20201027,18.73],[20201028,18.93],[20201029,18.87],[20201030,18.58],[20201102,18.76],[20201103,18.68],[20201104,18.99],[20201105,19.17],[20201106,19.13],[20201109,20.03],[20201110,19.32],[20201111,19.54],[20201112,19.51],[20201113,19.23],[20201116,19.45],[20201117,19.18],[20201118,19.05],[20201119,19.27],[20201120,19.42],[20201123,19.36],[20201124,19.86],[20201125,19.77],[20201126,19.87],[20201127,20.12],[20201130,19.8],[20201201,20],[20201202,19.85],[20201203,19.72],[20201204,19.6],[20201207,19.29],[20201208,19.43],[20201209,19.58],[20201210,19.45],[20201211,19.58],[20201214,19.61],[20201215,19.64],[20201216,19.59],[20201217,19.58],[20201218,19.63],[20201221,19.78],[20201222,19.32],[20201223,19.7],[20201228,19.79],[20201229,20.11],[20201230,19.99],[20201231,20],[20210104,19.84],[20210105,19.93],[20210106,19.74],[20210107,20.09],[20210108,20.45],[20210111,20.59],[20210112,20.37],[20210113,20.42],[20210114,20.41],[20210115,20.18],[20210118,20.28],[20210119,20.18],[20210120,20.21],[20210121,20.37],[20210122,20.33],[20210125,20.38],[20210126,20.14],[20210127,20.28],[20210128,20.23],[20210201,20.15],[20210202,20.65],[20210203,20.73],[20210204,20.54],[20210205,20.74],[20210208,20.83],[20210209,20.85],[20210210,20.94],[20210211,20.9],[20210212,20.96],[20210215,21.05],[20210216,21.07],[20210217,21],[20210218,20.57],[20210219,20.3],[20210222,20.38],[20210223,20.36],[20210224,19.9],[20210225,19.91],[20210226,19.58],[20210301,20.07],[20210302,20.11],[20210303,20.03],[20210304,19.91],[20210305,20.06],[20210308,20.1],[20210309,20.18],[20210310,20.3],[20210311,20.38],[20210312,20.64],[20210315,20.78],[20210316,20.99],[20210317,21.1],[20210318,21.25],[20210319,21.57],[20210322,21.36],[20210323,21.27],[20210324,20.95],[20210325,21.28],[20210326,21.63],[20210329,21.68],[20210330,21.7],[20210331,21.57],[20210401,21.69],[20210406,21.51],[20210407,21.64],[20210408,21.5],[20210409,21.57],[20210412,21.48],[20210413,21.49],[20210414,21.37],[20210415,21.4],[20210416,21.47],[20210419,21.39],[20210420,21.1],[20210421,20.68],[20210422,21],[20210423,20.9],[20210426,20.86],[20210427,20.76],[20210428,20.76],[20210429,20.66],[20210430,20.45],[20210506,20.65],[20210507,20.67],[20210510,20.61],[20210511,20.15],[20210512,19.87],[20210514,19.98],[20210517,19.72],[20210518,19.77],[20210519,19.71],[20210520,19.87],[20210521,20.05],[20210525,19.98],[20210526,20.05],[20210527,19.96],[20210528,20.32],[20210531,20.08],[20210601,19.98],[20210603,20.33],[20210604,20.42],[20210607,20.52],[20210608,20.62],[20210609,20.53],[20210610,20.62],[20210611,20.68],[20210614,20.76],[20210615,20.86],[20210616,20.93],[20210617,21.1],[20210618,20.95],[20210621,20.54],[20210622,21.11],[20210624,20.88],[20210625,21.08],[20210628,21.16],[20210629,21.11],[20210630,21.19],[20210701,20.98],[20210702,21.26],[20210705,21.17],[20210706,21.19],[20210707,21.04],[20210708,20.81],[20210709,20.65],[20210712,21.07],[20210713,21.27],[20210714,21.27],[20210715,21.15],[20210716,21.17],[20210719,20.93],[20210720,20.74],[20210721,21.03],[20210726,21.23],[20210727,21.29],[20210728,21.1],[20210729,21.14],[20210730,20.91],[20210802,21.32],[20210803,21.22],[20210804,21.09],[20210805,21.1],[20210806,21.14],[20210809,21.22],[20210810,21.34],[20210811,21.24],[20210812,21.29],[20210813,21.31],[20210816,20.92],[20210817,20.8],[20210818,21.03],[20210819,20.96],[20210820,20.86],[20210823,21.21],[20210824,21.48],[20210825,21.55],[20210826,21.55],[20210827,21.53],[20210830,21.87],[20210831,21.88],[20210901,21.98],[20210902,22.1],[20210903,22.29],[20210906,22.6],[20210907,22.76],[20210908,22.98],[20210909,22.84],[20210910,23.13],[20210913,23.38],[20210914,23.58],[20210915,23.31],[20210916,23.35],[20210917,23.5],[20210920,23.05],[20210921,23.1],[20210922,22.88],[20210923,22.91],[20210924,23.39],[20210927,23.19],[20210928,22.97],[20210929,22.61],[20210930,22.79],[20211001,22.23],[20211004,22.01],[20211005,21.62],[20211006,21.64],[20211007,21.61],[20211008,21.86],[20211011,22.18],[20211012,22],[20211013,21.99],[20211014,22.06],[20211015,22.52],[20211018,22.44],[20211019,22.46],[20211020,22.45],[20211021,22.11],[20211022,22.12],[20211025,22.13],[20211026,22.34],[20211027,22.28],[20211028,22.38],[20211029,22.18],[20211102,22.28],[20211103,22.33],[20211104,22.57],[20211105,22.49],[20211108,22.17],[20211109,21.95],[20211110,21.91],[20211111,22.15],[20211112,22.42],[20211115,22.38],[20211116,22.42],[20211117,22.28],[20211118,22.19],[20211119,22.42],[20211122,22.43],[20211123,22.46],[20211124,22.13],[20211125,22.07],[20211126,21.52],[20211129,21.12],[20211130,20.83],[20211201,20.95],[20211202,20.79],[20211203,21.38],[20211206,21.11],[20211207,21.73],[20211208,21.78],[20211209,21.65],[20211210,21.43],[20211213,21.46],[20211214,21.22],[20211215,21.39],[20211216,21.37],[20211217,20.91],[20211220,20.49],[20211221,20.83],[20211222,20.96],[20211223,21.17],[20211227,21.03],[20211228,21.35],[20211229,21.47],[20211230,21.38],[20211231,21.4],[20220103,21.34],[20220104,21.53],[20220105,21.26],[20220106,20.69],[20220107,20.66],[20220110,20.62],[20220111,20.46],[20220112,20.79],[20220113,20.37],[20220114,19.94],[20220117,19.95],[20220118,19.89],[20220119,19.32],[20220120,19.53],[20220121,19.48],[20220124,19.59],[20220125,19.21],[20220126,19.25],[20220127,18.78],[20220128,19.07],[20220131,19.3],[20220201,19.16],[20220202,19.6],[20220203,19.42],[20220204,19.19],[20220207,19.07],[20220208,19.07],[20220209,19.27],[20220210,19.48],[20220211,19.52],[20220214,19.3],[20220215,19.28],[20220216,19.48],[20220217,19.28],[20220218,19.26],[20220221,19.15],[20220222,18.85],[20220223,18.85],[20220224,19.1],[20220225,19.27],[20220228,19.57],[20220301,19.79],[20220302,19.47],[20220303,19.55],[20220304,19.35],[20220307,18.85],[20220308,18.56],[20220309,18.32],[20220310,18.93],[20220311,18.64],[20220314,18.71],[20220315,18.87],[20220316,18.94],[20220317,19.4],[20220318,19.64],[20220321,19.58],[20220322,19.6],[20220323,20.12],[20220324,20.18],[20220325,20.16],[20220328,20.05],[20220329,20.08],[20220330,20.12],[20220331,19.94],[20220401,20.03],[20220404,20.28],[20220405,20.44],[20220406,20.16],[20220407,19.72],[20220408,19.86],[20220411,19.6],[20220412,19.38],[20220413,19.81],[20220414,19.75],[20220419,19.59],[20220420,19.59],[20220421,19.72],[20220422,19.6],[20220425,19.55],[20220426,19.75],[20220427,19.83],[20220428,20.46],[20220429,20.35],[20220502,20.28],[20220506,20.14],[20220510,19.62],[20220511,19.61],[20220512,19.54],[20220513,19.9],[20220516,19.83],[20220517,19.7],[20220518,19.73],[20220519,19.63],[20220520,19.78],[20220523,19.9],[20220524,19.5],[20220525,19.48],[20220527,19.42],[20220530,19.79],[20220531,19.76],[20220601,19.99],[20220602,19.82],[20220603,19.82],[20220607,20.07],[20220608,20.31],[20220609,20.35],[20220610,20.42],[20220613,20.28],[20220614,20.04],[20220615,19.84],[20220616,19.43],[20220617,19.43],[20220620,19.21],[20220621,19.58],[20220622,19.58],[20220624,20.17],[20220627,20.24],[20220628,20.39],[20220629,20.42],[20220630,20.52],[20220701,20.18],[20220704,20.41],[20220705,20.81],[20220706,21.13],[20220707,21.35],[20220708,21.48],[20220711,21.85],[20220712,21.56],[20220713,21.55],[20220714,21.77],[20220715,21.7],[20220718,21.55],[20220719,21.32],[20220720,21.83],[20220721,21.94],[20220722,22.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Japan"},"ts":[[20170722,896.23],[20170723,896.23],[20170724,901.87],[20170725,892.63],[20170726,892.27],[20170727,894.6],[20170728,889.1],[20170729,889.1],[20170730,889.1],[20170731,891.16],[20170801,883.94],[20170802,885.65],[20170803,884.92],[20170804,889.24],[20170805,889.24],[20170806,889.24],[20170807,893.53],[20170808,894.77],[20170809,896.41],[20170810,897.03],[20170811,897.19],[20170812,897.19],[20170813,897.19],[20170814,884.65],[20170815,886.7],[20170816,891.92],[20170817,901.44],[20170818,896.21],[20170819,896.21],[20170820,896.21],[20170821,895.16],[20170822,894.73],[20170823,896.77],[20170824,894.83],[20170825,895.19],[20170826,895.19],[20170827,895.19],[20170828,894.92],[20170829,891.94],[20170830,893.47],[20170831,901.11],[20170901,900.64],[20170902,900.64],[20170903,900.64],[20170904,892.25],[20170905,880.56],[20170906,886.16],[20170907,889.63],[20170908,892.03],[20170909,892.03],[20170910,892.03],[20170911,897.44],[20170912,900.95],[20170913,901.84],[20170914,902.62],[20170915,899.09],[20170916,899.09],[20170917,899.09],[20170918,898.68],[20170919,905.51],[20170920,902.23],[20170921,899.75],[20170922,895],[20170923,895],[20170924,895],[20170925,907.48],[20170926,915.69],[20170927,916.28],[20170928,925.92],[20170929,926.38],[20170930,926.38],[20171001,926.38],[20171002,928.73],[20171003,930.34],[20171004,930.36],[20171005,928.23],[20171006,928.5],[20171007,928.5],[20171008,928.5],[20171009,928.36],[20171010,934.35],[20171011,931.61],[20171012,932.46],[20171013,942.23],[20171014,942.23],[20171015,942.23],[20171016,946.5],[20171017,947.14],[20171018,939.55],[20171019,935.22],[20171020,933.42],[20171021,933.42],[20171022,933.42],[20171023,943.77],[20171024,948.76],[20171025,942.6],[20171026,949.8],[20171027,967.31],[20171028,967.31],[20171029,967.31],[20171030,973.01],[20171031,976.38],[20171101,979.03],[20171102,979.83],[20171103,979.61],[20171104,979.61],[20171105,979.61],[20171106,983.28],[20171107,991.7],[20171108,997.27],[20171109,992.17],[20171110,985.54],[20171111,985.54],[20171112,985.54],[20171113,979.21],[20171114,967.87],[20171115,945.14],[20171116,959.48],[20171117,965.32],[20171118,965.32],[20171119,965.32],[20171120,975.27],[20171121,986.46],[20171122,991.58],[20171123,991.21],[20171124,989.3],[20171125,989.3],[20171126,989.3],[20171127,986.13],[20171128,984.78],[20171129,993.43],[20171130,990.37],[20171201,984.57],[20171202,984.57],[20171203,984.57],[20171204,977.09],[20171205,980.6],[20171206,974.81],[20171207,987.66],[20171208,992.99],[20171209,992.99],[20171210,992.99],[20171211,992.98],[20171212,994.81],[20171213,995.72],[20171214,997.11],[20171215,1000.74],[20171216,1000.74],[20171217,1000.74],[20171218,1009.42],[20171219,1003.49],[20171220,1001.54],[20171221,1002.9],[20171222,1008.35],[20171223,1008.35],[20171224,1008.35],[20171225,1008.35],[20171226,1008.35],[20171227,1016.86],[20171228,1011.75],[20171229,1010.16],[20171230,1010.16],[20171231,1010.16],[20180101,1010.16],[20180102,1009.52],[20180103,1010.16],[20180104,1021.74],[20180105,1024.56],[20180106,1024.56],[20180107,1024.56],[20180108,1027.82],[20180109,1044.64],[20180110,1047.6],[20180111,1045.57],[20180112,1038.3],[20180113,1038.3],[20180114,1038.3],[20180115,1036.84],[20180116,1041.78],[20180117,1041.53],[20180118,1027.23],[20180119,1039.47],[20180120,1039.47],[20180121,1039.47],[20180122,1042.23],[20180123,1054.39],[20180124,1054.87],[20180125,1046.78],[20180126,1044.85],[20180127,1044.85],[20180128,1044.85],[20180129,1054.36],[20180130,1041.5],[20180131,1031.47],[20180201,1040.63],[20180202,1035.22],[20180203,1035.22],[20180204,1035.22],[20180205,1013.66],[20180206,970.97],[20180207,974.3],[20180208,983.81],[20180209,967.9],[20180210,967.9],[20180211,967.9],[20180212,969.08],[20180213,963.12],[20180214,952.04],[20180215,958.18],[20180216,977.84],[20180217,977.84],[20180218,977.84],[20180219,1004.41],[20180220,1003.78],[20180221,1006.27],[20180222,1006.12],[20180223,1014.83],[20180224,1014.83],[20180225,1014.83],[20180226,1018.58],[20180227,1020.62],[20180228,1026.46],[20180301,1016.84],[20180302,999.23],[20180303,999.23],[20180304,999.23],[20180305,985.72],[20180306,994.49],[20180307,990.72],[20180308,991.78],[20180309,998.54],[20180310,998.54],[20180311,998.54],[20180312,1009.85],[20180313,1009.15],[20180314,1010.52],[20180315,1017.33],[20180316,1016.84],[20180317,1016.84],[20180318,1016.84],[20180319,1003.55],[20180320,995.71],[20180321,996.47],[20180322,1004.99],[20180323,974.15],[20180324,974.15],[20180325,974.15],[20180326,969.04],[20180327,990.21],[20180328,987.66],[20180329,999.59],[20180330,1000.52],[20180331,1000.52],[20180401,1000.52],[20180402,1000.52],[20180403,1005.89],[20180404,1005.68],[20180405,1008.85],[20180406,1007.46],[20180407,1007.46],[20180408,1007.46],[20180409,1009.2],[20180410,1004],[20180411,998.34],[20180412,997.22],[20180413,997.9],[20180414,997.9],[20180415,997.9],[20180416,996.86],[20180417,992.96],[20180418,1001.72],[20180419,999.98],[20180420,1005.31],[20180421,1005.31],[20180422,1005.31],[20180423,1004.92],[20180424,1009.28],[20180425,1007.31],[20180426,1010.51],[20180427,1020.3],[20180428,1020.3],[20180429,1020.3],[20180430,1020.13],[20180501,1018.53],[20180502,1020.37],[20180503,1021.18],[20180504,1022.8],[20180505,1022.8],[20180506,1022.8],[20180507,1031.45],[20180508,1046.54],[20180509,1038.51],[20180510,1040.56],[20180511,1050.79],[20180512,1050.79],[20180513,1050.79],[20180514,1050.62],[20180515,1053.47],[20180516,1058.98],[20180517,1056.6],[20180518,1059.83],[20180519,1059.83],[20180520,1059.83],[20180521,1059.09],[20180522,1059.06],[20180523,1069.97],[20180524,1062.41],[20180525,1061.85],[20180526,1061.85],[20180527,1061.85],[20180528,1063.92],[20180529,1068.12],[20180530,1050.34],[20180531,1053.26],[20180601,1053.44],[20180602,1053.44],[20180603,1053.44],[20180604,1056.45],[20180605,1058.21],[20180606,1044.64],[20180607,1046.15],[20180608,1059.23],[20180609,1059.23],[20180610,1059.23],[20180611,1056.38],[20180612,1057.68],[20180613,1060.92],[20180614,1060.97],[20180615,1064.76],[20180616,1064.76],[20180617,1064.76],[20180618,1055],[20180619,1049.12],[20180620,1049.21],[20180621,1046.95],[20180622,1045.1],[20180623,1045.1],[20180624,1045.1],[20180625,1029.01],[20180626,1029.43],[20180627,1034.57],[20180628,1032.36],[20180629,1027.54],[20180630,1027.54],[20180701,1027.54],[20180702,1003.36],[20180703,995.24],[20180704,996.96],[20180705,976.05],[20180706,985.47],[20180707,985.47],[20180708,985.47],[20180709,996.66],[20180710,997.38],[20180711,987.09],[20180712,986.59],[20180713,996.22],[20180714,996.22],[20180715,996.22],[20180716,994.5],[20180717,996.1],[20180718,1007.59],[20180719,1007.26],[20180720,1001.76],[20180721,1001.76],[20180722,1001.76],[20180723,1004.67],[20180724,1012.46],[20180725,1017.82],[20180726,1028.18],[20180727,1037.36],[20180728,1037.36],[20180729,1037.36],[20180730,1027.13],[20180731,1013.33],[20180801,1015.77],[20180802,1016.08],[20180803,1009.4],[20180804,1009.4],[20180805,1009.4],[20180806,1004.32],[20180807,1003.51],[20180808,1010.25],[20180809,1009.25],[20180810,1008.46],[20180811,1008.46],[20180812,1008.46],[20180813,993.65],[20180814,1003.38],[20180815,1001.25],[20180816,984.16],[20180817,991.02],[20180818,991.02],[20180819,991.02],[20180820,978.38],[20180821,970.16],[20180822,972.7],[20180823,975.64],[20180824,979.75],[20180825,979.75],[20180826,979.75],[20180827,991.22],[20180828,986.95],[20180829,993.95],[20180830,996.58],[20180831,1003.88],[20180901,1003.88],[20180902,1003.88],[20180903,991.78],[20180904,994.83],[20180905,985.52],[20180906,974.97],[20180907,970.8],[20180908,970.8],[20180909,970.8],[20180910,973.9],[20180911,971.51],[20180912,962.07],[20180913,964.94],[20180914,969.29],[20180915,969.29],[20180916,969.29],[20180917,969.5],[20180918,982.54],[20180919,995.54],[20180920,990.42],[20180921,996.65],[20180922,996.65],[20180923,996.65],[20180924,996.84],[20180925,1006.26],[20180926,1017.24],[20180927,1007.24],[20180928,1020.56],[20180929,1020.56],[20180930,1020.56],[20181001,1015.91],[20181002,1020],[20181003,1007.04],[20181004,1009.04],[20181005,1000.49],[20181006,1000.49],[20181007,1000.49],[20181008,1002.79],[20181009,990.95],[20181010,991.17],[20181011,960.48],[20181012,962.79],[20181013,962.79],[20181014,962.79],[20181015,953.26],[20181016,949.9],[20181017,971.22],[20181018,967.16],[20181019,965.2],[20181020,965.2],[20181021,965.2],[20181022,962.78],[20181023,943.5],[20181024,948.74],[20181025,915.79],[20181026,907.79],[20181027,907.79],[20181028,907.79],[20181029,897.98],[20181030,908.88],[20181031,933.88],[20181101,932.74],[20181102,939.97],[20181103,939.97],[20181104,939.97],[20181105,936.68],[20181106,937.54],[20181107,934.05],[20181108,949.14],[20181109,950.86],[20181110,950.86],[20181111,950.86],[20181112,949.16],[20181113,931.35],[20181114,928.56],[20181115,931.98],[20181116,922.05],[20181117,922.05],[20181118,922.05],[20181119,926.84],[20181120,916.71],[20181121,911.91],[20181122,919.18],[20181123,921.55],[20181124,921.55],[20181125,921.55],[20181126,925.92],[20181127,931.98],[20181128,942.3],[20181129,945.34],[20181130,951.48],[20181201,951.48],[20181202,951.48],[20181203,964.22],[20181204,944.13],[20181205,939.07],[20181206,920.9],[20181207,923.75],[20181208,923.75],[20181209,923.75],[20181210,897.75],[20181211,887.09],[20181212,903.28],[20181213,906.94],[20181214,895.77],[20181215,895.77],[20181216,895.77],[20181217,885.86],[20181218,868.98],[20181219,868.67],[20181220,841.26],[20181221,825.54],[20181222,825.54],[20181223,825.54],[20181224,825.17],[20181225,825.17],[20181226,825.17],[20181227,844.92],[20181228,844.34],[20181229,844.34],[20181230,844.34],[20181231,845.86],[20190101,845.86],[20190102,846.2],[20190103,848.73],[20190104,850.22],[20190105,850.22],[20190106,850.22],[20190107,869.48],[20190108,871.09],[20190109,873.44],[20190110,864.88],[20190111,864.99],[20190112,864.99],[20190113,864.99],[20190114,866.81],[20190115,880.91],[20190116,879.71],[20190117,882.37],[20190118,887.54],[20190119,887.54],[20190120,887.54],[20190121,891.72],[20190122,887.58],[20190123,879.43],[20190124,887.73],[20190125,895.12],[20190126,895.12],[20190127,895.12],[20190128,888.48],[20190129,890.24],[20190130,880.81],[20190131,894.52],[20190201,893.21],[20190202,893.21],[20190203,893.21],[20190204,904.72],[20190205,909.98],[20190206,912.66],[20190207,907.74],[20190208,888.83],[20190209,888.83],[20190210,888.83],[20190211,888.56],[20190212,906.63],[20190213,914.02],[20190214,915.28],[20190215,915.7],[20190216,915.7],[20190217,915.7],[20190218,923.89],[20190219,926.77],[20190220,924.57],[20190221,923.07],[20190222,921.35],[20190223,921.35],[20190224,921.35],[20190225,927.68],[20190226,924.97],[20190227,926.23],[20190228,917.37],[20190301,916.49],[20190302,916.49],[20190303,916.49],[20190304,927.88],[20190305,920.51],[20190306,923.8],[20190307,915.97],[20190308,902.06],[20190309,902.06],[20190310,902.06],[20190311,902.77],[20190312,912.5],[20190313,902.48],[20190314,894.66],[20190315,900.63],[20190316,900.63],[20190317,900.63],[20190318,905.69],[20190319,905.43],[20190320,907.62],[20190321,909.55],[20190322,920.78],[20190323,920.78],[20190324,920.78],[20190325,902.47],[20190326,924.56],[20190327,931.26],[20190328,921.62],[20190329,922.63],[20190330,922.63],[20190331,922.63],[20190401,935.62],[20190402,932.07],[20190403,938.19],[20190404,939.61],[20190405,939.92],[20190406,939.92],[20190407,939.92],[20190408,937.17],[20190409,932.5],[20190410,929.36],[20190411,927.93],[20190412,922.09],[20190413,922.09],[20190414,922.09],[20190415,937.43],[20190416,937.28],[20190417,940.69],[20190418,931.83],[20190419,931.83],[20190420,931.83],[20190421,931.83],[20190422,931.83],[20190423,935.77],[20190424,935.55],[20190425,948.94],[20190426,945.89],[20190427,945.89],[20190428,945.89],[20190429,945.62],[20190430,945.25],[20190501,945.25],[20190502,945.1],[20190503,945.95],[20190504,945.95],[20190505,945.95],[20190506,946.2],[20190507,937.84],[20190508,924.33],[20190509,917.63],[20190510,910.01],[20190511,910.01],[20190512,910.01],[20190513,898.39],[20190514,897.28],[20190515,907.9],[20190516,904.04],[20190517,915.08],[20190518,915.08],[20190519,915.08],[20190520,906.53],[20190521,899.98],[20190522,899.68],[20190523,899.26],[20190524,901.11],[20190525,901.11],[20190526,901.11],[20190527,903.42],[20190528,909.22],[20190529,905.29],[20190530,903.29],[20190531,897.14],[20190601,897.14],[20190602,897.14],[20190603,887.41],[20190604,886.14],[20190605,902.65],[20190606,898.96],[20190607,904.03],[20190608,904.03],[20190609,904.03],[20190610,906.45],[20190611,913.16],[20190612,912.42],[20190613,904.83],[20190614,911.4],[20190615,911.4],[20190616,911.4],[20190617,904.36],[20190618,900.7],[20190619,915.3],[20190620,919.16],[20190621,913.3],[20190622,913.3],[20190623,913.3],[20190624,912.23],[20190625,909.76],[20190626,901.59],[20190627,911.82],[20190628,914.23],[20190629,914.23],[20190630,914.23],[20190701,935.41],[20190702,941.08],[20190703,940.2],[20190704,945.18],[20190705,945.45],[20190706,945.45],[20190707,945.45],[20190708,937.48],[20190709,931.06],[20190710,931.41],[20190711,937.7],[20190712,933],[20190713,933],[20190714,933],[20190715,933.56],[20190716,934.22],[20190717,930.61],[20190718,910.79],[20190719,927.91],[20190720,927.91],[20190721,927.91],[20190722,925.24],[20190723,939.66],[20190724,945.81],[20190725,951.2],[20190726,945.67],[20190727,945.67],[20190728,945.67],[20190729,945.05],[20190730,950.1],[20190731,948.21],[20190801,947.04],[20190802,932.85],[20190803,932.85],[20190804,932.85],[20190805,921.58],[20190806,911.72],[20190807,910.57],[20190808,913.34],[20190809,915.64],[20190810,915.64],[20190811,915.64],[20190812,917.02],[20190813,907.54],[20190814,909.84],[20190815,906.98],[20190816,909.14],[20190817,909.14],[20190818,909.14],[20190819,911.49],[20190820,924.06],[20190821,916.01],[20190822,914.28],[20190823,915.68],[20190824,915.68],[20190825,915.68],[20190826,908.45],[20190827,912.22],[20190828,908.83],[20190829,906.97],[20190830,924.61],[20190831,924.61],[20190901,924.61],[20190902,922.62],[20190903,931.82],[20190904,920.46],[20190905,930.74],[20190906,928.89],[20190907,928.89],[20190908,928.89],[20190909,936.82],[20190910,933.69],[20190911,944.67],[20190912,949.31],[20190913,943.22],[20190914,943.22],[20190915,943.22],[20190916,945.68],[20190917,951.18],[20190918,945.91],[20190919,957.07],[20190920,962.34],[20190921,962.34],[20190922,962.34],[20190923,965.43],[20190924,972.35],[20190925,972.84],[20190926,980.33],[20190927,972.97],[20190928,972.97],[20190929,972.97],[20190930,970.17],[20191001,978.64],[20191002,977.68],[20191003,964.55],[20191004,967.84],[20191005,967.84],[20191006,967.84],[20191007,968.1],[20191008,977.07],[20191009,977.48],[20191010,966.05],[20191011,965.09],[20191012,965.09],[20191013,965.09],[20191014,964.81],[20191015,979.74],[20191016,979.86],[20191017,972.22],[20191018,973.19],[20191019,973.19],[20191020,973.19],[20191021,976.04],[20191022,976.98],[20191023,990.14],[20191024,990.98],[20191025,996.11],[20191026,996.11],[20191027,996.11],[20191028,997.17],[20191029,1002.55],[20191030,1004.71],[20191031,1004.23],[20191101,1006.04],[20191102,1006.04],[20191103,1006.04],[20191104,1005.51],[20191105,1015.12],[20191106,1015.63],[20191107,1020.44],[20191108,1021.4],[20191109,1021.4],[20191110,1021.4],[20191111,1028.12],[20191112,1031.07],[20191113,1028.05],[20191114,1021.52],[20191115,1029.28],[20191116,1029.28],[20191117,1029.28],[20191118,1027.58],[20191119,1028.89],[20191120,1028.05],[20191121,1023.17],[20191122,1028.26],[20191123,1028.26],[20191124,1028.26],[20191125,1036.35],[20191126,1036.63],[20191127,1042.04],[20191128,1037.06],[20191129,1035.96],[20191130,1035.96],[20191201,1035.96],[20191202,1038.84],[20191203,1034.64],[20191204,1040.22],[20191205,1040.34],[20191206,1046.41],[20191207,1046.41],[20191208,1046.41],[20191209,1052.72],[20191210,1053.96],[20191211,1048.51],[20191212,1040.62],[20191213,1037.02],[20191214,1037.02],[20191215,1037.02],[20191216,1041.97],[20191217,1045.2],[20191218,1043.76],[20191219,1043.7],[20191220,1050.61],[20191221,1050.61],[20191222,1050.61],[20191223,1047.57],[20191224,1047.77],[20191225,1047.77],[20191226,1047.77],[20191227,1050.63],[20191228,1050.63],[20191229,1050.63],[20191230,1044.46],[20191231,1045.08],[20200101,1045.08],[20200102,1045.43],[20200103,1046.21],[20200104,1046.21],[20200105,1046.21],[20200106,1038.25],[20200107,1052.17],[20200108,1040.05],[20200109,1050.06],[20200110,1052.3],[20200111,1052.3],[20200112,1052.3],[20200113,1050.39],[20200114,1045.93],[20200115,1043.46],[20200116,1038.81],[20200117,1043.9],[20200118,1043.9],[20200119,1043.9],[20200120,1050.75],[20200121,1047.98],[20200122,1056.28],[20200123,1052.92],[20200124,1052.12],[20200125,1052.12],[20200126,1052.12],[20200127,1037.23],[20200128,1033.95],[20200129,1032.16],[20200130,1013.86],[20200131,1017.01],[20200201,1017.01],[20200202,1017.01],[20200203,1010.25],[20200204,1019.08],[20200205,1031.78],[20200206,1044.56],[20200207,1042.36],[20200208,1042.36],[20200209,1042.36],[20200210,1039.03],[20200211,1040.94],[20200212,1041.68],[20200213,1046.44],[20200214,1039.75],[20200215,1039.75],[20200216,1039.75],[20200217,1024.33],[20200218,1009.51],[20200219,1011.22],[20200220,995.94],[20200221,991.87],[20200222,991.87],[20200223,991.87],[20200224,982.33],[20200225,959.74],[20200226,950.07],[20200227,919.79],[20200228,885.54],[20200229,885.54],[20200301,885.54],[20200302,899.49],[20200303,895.09],[20200304,894.47],[20200305,891.1],[20200306,863.74],[20200307,863.74],[20200308,863.74],[20200309,811.96],[20200310,825.88],[20200311,808.93],[20200312,767.91],[20200313,733.38],[20200314,733.38],[20200315,733.38],[20200316,708.41],[20200317,735.9],[20200318,732.59],[20200319,733.06],[20200320,747.03],[20200321,747.03],[20200322,747.03],[20200323,742.01],[20200324,774.16],[20200325,794.85],[20200326,799.04],[20200327,828.12],[20200328,828.12],[20200329,828.12],[20200330,823.82],[20200331,820.37],[20200401,793.62],[20200402,780.12],[20200403,768.37],[20200404,768.37],[20200405,768.37],[20200406,791.01],[20200407,821.97],[20200408,819.36],[20200409,828.54],[20200410,828.54],[20200411,828.54],[20200412,828.54],[20200413,828.54],[20200414,841.93],[20200415,836.31],[20200416,849.85],[20200417,859.24],[20200418,859.24],[20200419,859.24],[20200420,862.01],[20200421,853.15],[20200422,841.34],[20200423,865.04],[20200424,862.74],[20200425,862.74],[20200426,862.74],[20200427,874.33],[20200428,885.79],[20200429,888.69],[20200430,896.95],[20200501,890.22],[20200502,890.22],[20200503,890.22],[20200504,883.27],[20200505,887.28],[20200506,889.09],[20200507,895.79],[20200508,907.29],[20200509,907.29],[20200510,907.29],[20200511,924.81],[20200512,924.35],[20200513,925.12],[20200514,908.95],[20200515,915.07],[20200516,915.07],[20200517,915.07],[20200518,919.32],[20200519,920.13],[20200520,929.41],[20200521,927.8],[20200522,928.7],[20200523,928.7],[20200524,928.7],[20200525,944.49],[20200526,956.35],[20200527,959.22],[20200528,963.26],[20200529,957.47],[20200530,957.47],[20200531,957.47],[20200601,957.67],[20200602,965.55],[20200603,959.39],[20200604,952.45],[20200605,945.39],[20200606,945.39],[20200607,945.39],[20200608,957.84],[20200609,962.68],[20200610,966.34],[20200611,946.65],[20200612,934.06],[20200613,934.06],[20200614,934.06],[20200615,911.15],[20200616,943.31],[20200617,949.66],[20200618,951.99],[20200619,955.4],[20200620,955.4],[20200621,955.4],[20200622,953.97],[20200623,953.55],[20200624,950.7],[20200625,942.03],[20200626,951.73],[20200627,951.73],[20200628,951.73],[20200629,930.43],[20200630,935.95],[20200701,924.31],[20200702,912.45],[20200703,921.63],[20200704,921.63],[20200705,921.63],[20200706,931.38],[20200707,933.85],[20200708,926.32],[20200709,919.42],[20200710,914.95],[20200711,914.95],[20200712,914.95],[20200713,930.88],[20200714,921.05],[20200715,933.48],[20200716,930.44],[20200717,927.63],[20200718,927.63],[20200719,927.63],[20200720,927.86],[20200721,935.04],[20200722,922.29],[20200723,922.21],[20200724,922.3],[20200725,922.3],[20200726,922.3],[20200727,921.86],[20200728,921.09],[20200729,910.29],[20200730,900.44],[20200731,874.51],[20200801,874.51],[20200802,874.51],[20200803,884.44],[20200804,901.4],[20200805,902.51],[20200806,902.75],[20200807,896.56],[20200808,896.56],[20200809,896.56],[20200810,897.35],[20200811,914.45],[20200812,918.6],[20200813,922.07],[20200814,924.15],[20200815,924.15],[20200816,924.15],[20200817,918.59],[20200818,924.52],[20200819,925.04],[20200820,917.39],[20200821,927.4],[20200822,927.4],[20200823,927.4],[20200824,927.59],[20200825,932.85],[20200826,935.12],[20200827,931.15],[20200828,916.62],[20200829,916.62],[20200830,916.62],[20200831,924.04],[20200901,922.43],[20200902,933.75],[20200903,937.38],[20200904,928.72],[20200905,928.72],[20200906,928.72],[20200907,929.54],[20200908,940.38],[20200909,938.61],[20200910,940.39],[20200911,946.79],[20200912,946.79],[20200913,946.79],[20200914,956.9],[20200915,957.89],[20200916,968.99],[20200917,976.43],[20200918,983.44],[20200919,983.44],[20200920,983.44],[20200921,981.75],[20200922,981.91],[20200923,984.19],[20200924,972.54],[20200925,984.22],[20200926,984.22],[20200927,984.22],[20200928,1000.59],[20200929,1001.04],[20200930,982.85],[20201001,981.6],[20201002,972.64],[20201003,972.64],[20201004,972.64],[20201005,986.58],[20201006,986.95],[20201007,988.58],[20201008,996.18],[20201009,994.9],[20201010,994.9],[20201011,994.9],[20201012,998.13],[20201013,999.37],[20201014,1002],[20201015,995.75],[20201016,986.44],[20201017,986.44],[20201018,986.44],[20201019,996.22],[20201020,989.9],[20201021,1000.71],[20201022,991.07],[20201023,989.64],[20201024,989.64],[20201025,989.64],[20201026,983.54],[20201027,983.25],[20201028,988.12],[20201029,989.3],[20201030,969.64],[20201031,969.64],[20201101,969.64],[20201102,980.43],[20201103,982.47],[20201104,989.47],[20201105,1001.83],[20201106,1009.8],[20201107,1009.8],[20201108,1009.8],[20201109,1022.72],[20201110,1011.87],[20201111,1024.02],[20201112,1018.83],[20201113,1008.44],[20201114,1008.44],[20201115,1008.44],[20201116,1022.1],[20201117,1018.43],[20201118,1016.23],[20201119,1016.54],[20201120,1024.58],[20201121,1024.58],[20201122,1024.58],[20201123,1023.8],[20201124,1037.07],[20201125,1032.44],[20201126,1042.4],[20201127,1053.03],[20201128,1053.03],[20201129,1053.03],[20201130,1032.26],[20201201,1043.62],[20201202,1036.02],[20201203,1034.39],[20201204,1033.7],[20201205,1033.7],[20201206,1033.7],[20201207,1021.13],[20201208,1027.09],[20201209,1038.65],[20201210,1029.9],[20201211,1037.53],[20201212,1037.53],[20201213,1037.53],[20201214,1045.36],[20201215,1043.43],[20201216,1047.99],[20201217,1045.7],[20201218,1040.96],[20201219,1040.96],[20201220,1040.96],[20201221,1040.02],[20201222,1020.05],[20201223,1030.51],[20201224,1033.24],[20201225,1033.24],[20201226,1033.24],[20201227,1033.24],[20201228,1035.78],[20201229,1049.93],[20201230,1049.01],[20201231,1049.44],[20210101,1049.44],[20210102,1049.44],[20210103,1049.44],[20210104,1042.67],[20210105,1046.1],[20210106,1044.15],[20210107,1055.55],[20210108,1068.55],[20210109,1068.55],[20210110,1068.55],[20210111,1070.07],[20210112,1070.93],[20210113,1079.74],[20210114,1080.2],[20210115,1070.91],[20210116,1070.91],[20210117,1070.91],[20210118,1073.9],[20210119,1068.05],[20210120,1075.68],[20210121,1082.05],[20210122,1075.41],[20210123,1075.41],[20210124,1075.41],[20210125,1082.73],[20210126,1077.05],[20210127,1081.47],[20210128,1074.09],[20210129,1054.59],[20210130,1054.59],[20210131,1054.59],[20210201,1064.64],[20210202,1082.38],[20210203,1092.6],[20210204,1089.72],[20210205,1098.2],[20210206,1098.2],[20210207,1098.2],[20210208,1107.65],[20210209,1111.68],[20210210,1109.94],[20210211,1109.48],[20210212,1110.13],[20210213,1110.13],[20210214,1110.13],[20210215,1111.77],[20210216,1109.12],[20210217,1109.49],[20210218,1092.16],[20210219,1086.13],[20210220,1086.13],[20210221,1086.13],[20210222,1093.2],[20210223,1092.34],[20210224,1070.73],[20210225,1071.35],[20210226,1055.16],[20210227,1055.16],[20210228,1055.16],[20210301,1076.54],[20210302,1074.91],[20210303,1073],[20210304,1064.87],[20210305,1066.82],[20210306,1066.82],[20210307,1066.82],[20210308,1069.37],[20210309,1079.09],[20210310,1081.78],[20210311,1086.11],[20210312,1096.82],[20210313,1096.82],[20210314,1096.82],[20210315,1106.53],[20210316,1118.48],[20210317,1121.58],[20210318,1133.57],[20210319,1142.8],[20210320,1142.8],[20210321,1142.8],[20210322,1136.84],[20210323,1129.44],[20210324,1107.68],[20210325,1121.69],[20210326,1133.89],[20210327,1133.89],[20210328,1133.89],[20210329,1136.19],[20210330,1133.31],[20210331,1121.54],[20210401,1122.67],[20210402,1122.67],[20210403,1122.67],[20210404,1122.67],[20210405,1122.67],[20210406,1118.6],[20210407,1129.08],[20210408,1123.53],[20210409,1124.21],[20210410,1124.21],[20210411,1124.21],[20210412,1122.11],[20210413,1125.09],[20210414,1120.26],[20210415,1123.41],[20210416,1124.36],[20210417,1124.36],[20210418,1124.36],[20210419,1125.75],[20210420,1102.85],[20210421,1088.99],[20210422,1103.27],[20210423,1098.42],[20210424,1098.42],[20210425,1098.42],[20210426,1097.51],[20210427,1087.68],[20210428,1081.5],[20210429,1079.2],[20210430,1076.65],[20210501,1076.65],[20210502,1076.65],[20210503,1076.42],[20210504,1077.33],[20210505,1077.63],[20210506,1087.49],[20210507,1095.24],[20210508,1095.24],[20210509,1095.24],[20210510,1095.2],[20210511,1072.94],[20210512,1056.79],[20210513,1047.93],[20210514,1054.59],[20210515,1054.59],[20210516,1054.59],[20210517,1047.23],[20210518,1057.07],[20210519,1049.68],[20210520,1061.03],[20210521,1067.49],[20210522,1067.49],[20210523,1067.49],[20210524,1068.97],[20210525,1067.28],[20210526,1066.67],[20210527,1058.36],[20210528,1070.13],[20210529,1070.13],[20210530,1070.13],[20210531,1062.04],[20210601,1061.96],[20210602,1069.83],[20210603,1077.54],[20210604,1084.14],[20210605,1084.14],[20210606,1084.14],[20210607,1088.44],[20210608,1091.68],[20210609,1087.75],[20210610,1090.48],[20210611,1090.98],[20210612,1090.98],[20210613,1090.98],[20210614,1095.37],[20210615,1095.95],[20210616,1100.73],[20210617,1104.59],[20210618,1100.56],[20210619,1100.56],[20210620,1100.56],[20210621,1083.37],[20210622,1105.65],[20210623,1101.55],[20210624,1094.69],[20210625,1103.55],[20210626,1103.55],[20210627,1103.55],[20210628,1109.61],[20210629,1105.97],[20210630,1107.65],[20210701,1094.96],[20210702,1108.92],[20210703,1108.92],[20210704,1108.92],[20210705,1108.37],[20210706,1114],[20210707,1107.36],[20210708,1097.72],[20210709,1100.63],[20210710,1100.63],[20210711,1100.63],[20210712,1119.05],[20210713,1128.52],[20210714,1131.36],[20210715,1120.2],[20210716,1119.71],[20210717,1119.71],[20210718,1119.71],[20210719,1108.21],[20210720,1099.19],[20210721,1107.03],[20210722,1107.63],[20210723,1108.6],[20210724,1108.6],[20210725,1108.6],[20210726,1118.32],[20210727,1126.27],[20210728,1114.53],[20210729,1114.96],[20210730,1102.25],[20210731,1102.25],[20210801,1102.25],[20210802,1117.05],[20210803,1120.52],[20210804,1113.78],[20210805,1111.25],[20210806,1109.68],[20210807,1109.68],[20210808,1109.68],[20210809,1110.47],[20210810,1117.82],[20210811,1119.87],[20210812,1119.93],[20210813,1121.01],[20210814,1121.01],[20210815,1121.01],[20210816,1107.97],[20210817,1097.06],[20210818,1104.88],[20210819,1090.92],[20210820,1082.99],[20210821,1082.99],[20210822,1082.99],[20210823,1094.73],[20210824,1110.3],[20210825,1110.91],[20210826,1109.38],[20210827,1107.94],[20210828,1107.94],[20210829,1107.94],[20210830,1121.49],[20210831,1128.17],[20210901,1133.58],[20210902,1135.1],[20210903,1148.22],[20210904,1148.22],[20210905,1148.22],[20210906,1167.02],[20210907,1167.78],[20210908,1180.54],[20210909,1179.17],[20210910,1197.22],[20210911,1197.22],[20210912,1197.22],[20210913,1207.94],[20210914,1217.03],[20210915,1208.26],[20210916,1205.72],[20210917,1205.98],[20210918,1205.98],[20210919,1205.98],[20210920,1203.67],[20210921,1194.36],[20210922,1180.46],[20210923,1180.06],[20210924,1195.77],[20210925,1195.77],[20210926,1195.77],[20210927,1190.34],[20210928,1177.82],[20210929,1168.43],[20210930,1167.44],[20211001,1151.21],[20211002,1151.21],[20211003,1151.21],[20211004,1138.95],[20211005,1124.17],[20211006,1118.84],[20211007,1122.14],[20211008,1130.68],[20211009,1130.68],[20211010,1130.68],[20211011,1136.22],[20211012,1122.56],[20211013,1115.37],[20211014,1118.51],[20211015,1136.11],[20211016,1136.11],[20211017,1136.11],[20211018,1136.68],[20211019,1141.02],[20211020,1138.9],[20211021,1123.53],[20211022,1127.08],[20211023,1127.08],[20211024,1127.08],[20211025,1128.7],[20211026,1136.96],[20211027,1135.18],[20211028,1139.44],[20211029,1132.6],[20211030,1132.6],[20211031,1132.6],[20211101,1143.5],[20211102,1149.74],[20211103,1149.78],[20211104,1163.11],[20211105,1162.07],[20211106,1162.07],[20211107,1162.07],[20211108,1156.55],[20211109,1147.38],[20211110,1140.34],[20211111,1146.99],[20211112,1161.88],[20211113,1161.88],[20211114,1161.88],[20211115,1168.43],[20211116,1171.34],[20211117,1164.13],[20211118,1164.52],[20211119,1175.17],[20211120,1175.17],[20211121,1175.17],[20211122,1174],[20211123,1171.92],[20211124,1154.47],[20211125,1153.76],[20211126,1139.08],[20211127,1139.08],[20211128,1139.08],[20211129,1121.38],[20211130,1109.43],[20211201,1113.67],[20211202,1103.98],[20211203,1128.52],[20211204,1128.52],[20211205,1128.52],[20211206,1123.37],[20211207,1153.86],[20211208,1155.86],[20211209,1150.99],[20211210,1141.16],[20211211,1141.16],[20211212,1141.16],[20211213,1141.69],[20211214,1130.91],[20211215,1135.65],[20211216,1137.84],[20211217,1124.71],[20211218,1124.71],[20211219,1124.71],[20211220,1102.23],[20211221,1114.76],[20211222,1114],[20211223,1121.43],[20211224,1121.06],[20211225,1121.06],[20211226,1121.06],[20211227,1116.35],[20211228,1123.38],[20211229,1130.82],[20211230,1125.34],[20211231,1125.48],[20220101,1125.48],[20220102,1125.48],[20220103,1125.15],[20220104,1130.49],[20220105,1124.77],[20220106,1099.94],[20220107,1097.29],[20220108,1097.29],[20220109,1097.29],[20220110,1097.95],[20220111,1092.38],[20220112,1111.22],[20220113,1101.2],[20220114,1092],[20220115,1092],[20220116,1092],[20220117,1087.67],[20220118,1080.78],[20220119,1056.17],[20220120,1063.71],[20220121,1062.07],[20220122,1062.07],[20220123,1062.07],[20220124,1068.09],[20220125,1049.4],[20220126,1050.84],[20220127,1022.3],[20220128,1030.48],[20220129,1030.48],[20220130,1030.48],[20220131,1048.08],[20220201,1044.98],[20220202,1068.78],[20220203,1055.1],[20220204,1042.98],[20220205,1042.98],[20220206,1042.98],[20220207,1038.39],[20220208,1036.82],[20220209,1049.42],[20220210,1053.91],[20220211,1053.2],[20220212,1053.2],[20220213,1053.2],[20220214,1050.26],[20220215,1047.68],[20220216,1055.53],[20220217,1051.97],[20220218,1049.81],[20220219,1049.81],[20220220,1049.81],[20220221,1043.44],[20220222,1032.68],[20220223,1032.26],[20220224,1034.68],[20220225,1044.38],[20220226,1044.38],[20220227,1044.38],[20220228,1058.18],[20220301,1073.23],[20220302,1055.54],[20220303,1060.76],[20220304,1050.33],[20220305,1050.33],[20220306,1050.33],[20220307,1026.2],[20220308,1001],[20220309,993.09],[20220310,1018.9],[20220311,1007.17],[20220312,1007.17],[20220313,1007.17],[20220314,1003.59],[20220315,1010.1],[20220316,1016.9],[20220317,1025.56],[20220318,1032.06],[20220319,1032.06],[20220320,1032.06],[20220321,1033.82],[20220322,1031.44],[20220323,1045.54],[20220324,1044.11],[20220325,1044.19],[20220326,1044.19],[20220327,1044.19],[20220328,1023.07],[20220329,1029.85],[20220330,1038.23],[20220331,1032.35],[20220401,1030.26],[20220402,1030.26],[20220403,1030.26],[20220404,1041.36],[20220405,1046.49],[20220406,1025.41],[20220407,1007.76],[20220408,1012.2],[20220409,1012.2],[20220410,1012.2],[20220411,991.62],[20220412,984.08],[20220413,995.89],[20220414,1002.68],[20220415,1002.68],[20220416,1002.68],[20220417,1002.68],[20220418,1002.68],[20220419,978.81],[20220420,982.3],[20220421,983.83],[20220422,975.98],[20220423,975.98],[20220424,975.98],[20220425,970.17],[20220426,980.16],[20220427,981.03],[20220428,993.2],[20220429,995.31],[20220430,995.31],[20220501,995.31],[20220502,992.98],[20220503,992.3],[20220504,992.75],[20220505,993.93],[20220506,987.43],[20220507,987.43],[20220508,987.43],[20220509,978.55],[20220510,965.76],[20220511,962.22],[20220512,967.56],[20220513,988.32],[20220514,988.32],[20220515,988.32],[20220516,980.55],[20220517,976.61],[20220518,983.81],[20220519,982.9],[20220520,990.34],[20220521,990.34],[20220522,990.34],[20220523,995.71],[20220524,979.77],[20220525,979.81],[20220526,979.9],[20220527,984.92],[20220528,984.92],[20220529,984.92],[20220530,997.6],[20220531,991.27],[20220601,996.33],[20220602,989.56],[20220603,988.06],[20220604,988.06],[20220605,988.06],[20220606,987.55],[20220607,979.39],[20220608,976.95],[20220609,976.81],[20220610,972.88],[20220611,972.88],[20220612,972.88],[20220613,960.95],[20220614,953.81],[20220615,943.16],[20220616,949.64],[20220617,927.05],[20220618,927.05],[20220619,927.05],[20220620,912.03],[20220621,923.49],[20220622,919.57],[20220623,923.28],[20220624,943.55],[20220625,943.55],[20220626,943.55],[20220627,945.6],[20220628,953.43],[20220629,951.8],[20220630,951.51],[20220701,943.02],[20220702,943.02],[20220703,943.02],[20220704,949.84],[20220705,960.39],[20220706,969.38],[20220707,976.06],[20220708,983.57],[20220709,983.57],[20220710,983.57],[20220711,989.62],[20220712,980.18],[20220713,977.83],[20220714,975.08],[20220715,971.95],[20220716,971.95],[20220717,971.95],[20220718,972.27],[20220719,967.35],[20220720,985.58],[20220721,991.12],[20220722,1006.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.133,87€ |
| 2019 | 1.137,24€ |
| 2020 | 1.175,58€ |
| 2021 | 1.448,51€ |
| 2022 | 1.241,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,57% |
| 3 M | 4,77% |
| 6 M | 2,12% |
| lfd. Jahr | -1,27% |
| 1 Jahr | -0,31% |
| 3 Jahre | 21,38% |
| 5 Jahre | 38,26% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine Kombination aus Erträgen und Wachstum. Der Fonds investiert mindestens 90% seines Anlagekapitals in Aktien und aktienähnliche Wertpapiere von Unternehmen, die an Börsen in Japan notiert sind, dort gegründet wurden oder ihren Sitz haben oder in großem Umfang tätig sind und/oder beträchtliches Exposure haben. Der Fonds investiert mindestens 70% seines Anlagekapitals in Aktien von Unternehmen mit geringer Marktkapitalisierung. Sämtliche Aktien und aktienähnliche Wertpapiere entsprechen dem Ansatz für nachhaltige Aktienanlagen in japanische Small Caps von abrdn.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tokyu Fudosan Holdings Corp | 4,80% |
| Zenkoku Hosho Co Ltd | 4,20% |
| DAISEKI CO LTD | 4,00% |
| Nifco Inc/Japan | 4,00% |
| Shoei Co Ltd | 3,40% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 13.3866 | 11.240500 |
| 07.2018 - 07.2019 | 0.2974 | -3.109600 |
| 07.2019 - 07.2020 | 3.3717 | -1.489100 |
| 07.2020 - 07.2021 | 23.2168 | 19.583900 |
| 07.2021 - 07.2022 | -14.2973 | -12.918100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,08% | 18,54% | 17,48% | k.A. |
| Sharpe Ratio | -0,07 | 0,30 | 0,33 | k.A. |
| Tracking Error | 9,86% | 7,67% | 7,44% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,04 | 1,05 | k.A. |
| Treynor Ratio | -0,94 | 5,40 | 5,48 | k.A. |
Die 10 größten Wertpapierbestände (13. 08. 2022)
| Tokyu Fudosan Holdings Corp | 4,80% |
| Zenkoku Hosho Co Ltd | 4,20% |
| DAISEKI CO LTD | 4,00% |
| Nifco Inc/Japan | 4,00% |
| Shoei Co Ltd | 3,40% |
| TECHNOPRO HOLDINGS INC | 3,40% |
| ValueCommerce Co Ltd | 3,30% |
| SHO-BOND Holdings Co Ltd | 3,10% |
| Ain Holdings Inc | 3,00% |
| Okinawa Cellular Telephone Co | 2,80% |
Länderverteilung (13. 08. 2022)
| Japan | 100,00% |
Branchenverteilung (13. 08. 2022)
| Industrie / Investitionsgüter | 25,80% |
| Konsumgüter zyklisch | 14,10% |
| Immobilien | 11,90% |
| Gesundheit / Healthcare | 10,80% |
| Konsumgüter nicht-zyklisch | 8,80% |
| Telekommunikationsdienstleister | 8,60% |
| Informationstechnologie | 8,40% |
| Finanzen | 6,00% |
| Kasse | 4,30% |
| Divers | 1,30% |
Assetverteilung (13. 08. 2022)
| Aktien | 95,70% |
| Geldmarkt/Kasse | 4,30% |
Währungsverteilung (13. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2417KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 68KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 23172KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14267KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Japan |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Aberdeen Standard Investments Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 18.06.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 304,31 Mio. EUR |