Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W18W
ISIN: DE000A1W18W8
Aktienfonds All Cap, Europa
Aktueller Preis (08. 10. 2024)
65,44 €
-0,58 € / -0,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1W18W8","name":"MEAG Dividende A","currency":"EUR"},"ts":[[20191007,54.58],[20191008,54.92],[20191009,54.38],[20191010,54.59],[20191011,55.04],[20191014,56.14],[20191015,55.88],[20191016,56.63],[20191017,56.63],[20191018,56.65],[20191021,56.52],[20191022,56.92],[20191023,57.04],[20191024,57.18],[20191025,57.28],[20191028,57.28],[20191029,57.35],[20191030,57.26],[20191031,57.13],[20191104,57.14],[20191105,57.64],[20191106,57.89],[20191107,58.07],[20191108,58.31],[20191111,58.22],[20191112,58.26],[20191113,58.66],[20191114,58.24],[20191115,57.99],[20191118,58.28],[20191119,58.18],[20191120,57.85],[20191121,57.6],[20191122,57.5],[20191125,58.14],[20191126,58.13],[20191127,58.25],[20191128,58.14],[20191129,57.89],[20191202,56.92],[20191203,56.55],[20191204,57.27],[20191205,57.18],[20191206,57.8],[20191209,57.66],[20191210,57.53],[20191211,57.67],[20191212,57.87],[20191213,58.47],[20191216,59.18],[20191217,58.85],[20191218,58.83],[20191219,58.95],[20191220,59.39],[20191223,59.35],[20191227,59.55],[20191230,59.02],[20200102,59.6],[20200103,59.37],[20200107,59.26],[20200108,59.38],[20200109,59.45],[20200110,59.4],[20200113,59.28],[20200114,59.35],[20200115,59.29],[20200116,59.39],[20200117,59.8],[20200120,59.83],[20200121,59.7],[20200122,59.47],[20200123,59.17],[20200124,59.57],[20200127,58.31],[20200128,58.9],[20200129,58.97],[20200130,58.47],[20200131,57.96],[20200203,57.92],[20200204,58.71],[20200205,59.44],[20200206,59.75],[20200207,59.61],[20200210,59.56],[20200211,59.94],[20200212,60.34],[20200213,60.4],[20200214,60.43],[20200217,60.68],[20200218,60.47],[20200219,60.87],[20200220,60.35],[20200221,59.91],[20200224,57.72],[20200225,56.64],[20200226,56.59],[20200227,54.51],[20200228,52.51],[20200302,52.4],[20200303,53.19],[20200304,54.12],[20200305,53.26],[20200306,51.18],[20200309,47.1],[20200310,46.59],[20200311,46.27],[20200312,40.79],[20200313,41.39],[20200316,39.1],[20200317,40],[20200318,37.86],[20200319,39.14],[20200320,40.02],[20200323,38.54],[20200324,41.72],[20200325,43.13],[20200326,44.33],[20200327,42.5],[20200330,43.01],[20200331,43.67],[20200401,42.3],[20200402,42.64],[20200403,42.18],[20200406,44.1],[20200407,44.9],[20200408,44.84],[20200409,45.61],[20200414,45.79],[20200415,44.32],[20200416,44.56],[20200417,45.8],[20200420,45.96],[20200421,44.29],[20200422,45.15],[20200423,45.56],[20200424,45.07],[20200427,45.98],[20200428,46.89],[20200429,47.84],[20200430,46.82],[20200504,45.22],[20200505,46.24],[20200506,46.08],[20200507,46.46],[20200508,46.9],[20200511,46.58],[20200512,46.66],[20200513,45.77],[20200514,44.8],[20200515,45.03],[20200518,46.89],[20200519,46.68],[20200520,47.06],[20200522,46.64],[20200525,47.36],[20200526,47.97],[20200527,48.34],[20200528,48.96],[20200529,48.1],[20200602,49.73],[20200603,51.12],[20200604,50.94],[20200605,52.35],[20200608,52.34],[20200609,51.57],[20200610,51.2],[20200612,49.18],[20200615,48.93],[20200616,50.3],[20200617,50.65],[20200618,50.32],[20200619,50.73],[20200622,50.28],[20200623,50.97],[20200624,49.56],[20200625,49.86],[20200626,49.64],[20200629,49.91],[20200630,49.95],[20200701,49.99],[20200702,51.07],[20200703,50.64],[20200706,51.42],[20200707,51.13],[20200708,50.79],[20200709,50.41],[20200710,50.94],[20200713,51.48],[20200714,51.09],[20200715,52.05],[20200716,51.84],[20200717,51.86],[20200720,52.19],[20200721,52.33],[20200722,51.86],[20200723,51.79],[20200724,50.86],[20200727,50.61],[20200728,50.73],[20200729,50.63],[20200730,49.29],[20200731,48.84],[20200803,49.91],[20200804,49.98],[20200805,50.24],[20200806,49.81],[20200807,49.94],[20200810,50.18],[20200811,51.14],[20200812,51.79],[20200813,51.38],[20200814,50.78],[20200817,50.97],[20200818,50.73],[20200819,51.14],[20200820,50.57],[20200821,50.43],[20200824,51.39],[20200825,51.23],[20200826,51.6],[20200827,51.27],[20200828,51.02],[20200831,50.64],[20200901,50.47],[20200902,51.28],[20200903,50.75],[20200904,50.14],[20200907,51.01],[20200908,50.29],[20200909,51.15],[20200910,50.83],[20200911,50.86],[20200914,50.92],[20200915,51.28],[20200916,51.52],[20200917,51.2],[20200918,50.78],[20200921,48.92],[20200922,49.04],[20200923,49.26],[20200924,48.85],[20200925,48.66],[20200928,49.91],[20200929,49.58],[20200930,49.55],[20201001,49.63],[20201002,49.75],[20201005,50.25],[20201006,50.39],[20201007,50.33],[20201008,50.82],[20201009,51.11],[20201012,51.5],[20201013,51.23],[20201014,51.23],[20201015,50],[20201016,50.59],[20201019,50.51],[20201020,50.21],[20201021,49.51],[20201022,49.5],[20201023,49.85],[20201026,48.83],[20201027,48.1],[20201028,46.49],[20201029,46.48],[20201030,46.53],[20201102,47.37],[20201103,48.56],[20201104,49.44],[20201105,50.02],[20201106,49.85],[20201109,52.46],[20201110,53.11],[20201111,53.71],[20201112,53.11],[20201113,53.2],[20201116,53.92],[20201117,53.92],[20201118,54.25],[20201119,53.77],[20201120,54.01],[20201123,53.96],[20201124,54.78],[20201125,54.75],[20201126,54.53],[20201127,54.71],[20201130,54.05],[20201201,54.49],[20201202,54.47],[20201203,54.49],[20201204,54.75],[20201207,54.43],[20201208,54.52],[20201209,54.74],[20201210,54.45],[20201211,53.88],[20201214,54.22],[20201215,54.46],[20201216,54.94],[20201217,55.14],[20201218,54.91],[20201221,53.36],[20201222,53.99],[20201223,54.76],[20201228,55.27],[20201229,55.55],[20201230,55.37],[20210104,55.37],[20210105,55.31],[20210107,56.7],[20210108,57.08],[20210111,56.68],[20210112,56.78],[20210113,56.81],[20210114,57.3],[20210115,56.76],[20210118,56.89],[20210119,56.78],[20210120,57.29],[20210121,57.23],[20210122,56.81],[20210125,56.2],[20210126,56.53],[20210127,55.8],[20210128,55.98],[20210129,54.85],[20210201,55.5],[20210202,56.21],[20210203,56.44],[20210204,56.69],[20210205,56.74],[20210208,56.89],[20210209,56.8],[20210210,56.62],[20210211,56.87],[20210212,57.17],[20210215,57.96],[20210216,57.88],[20210217,57.48],[20210218,57.04],[20210219,57.45],[20210222,57.38],[20210223,57.18],[20210224,57.57],[20210225,57.36],[20210226,56.37],[20210301,57.5],[20210302,57.59],[20210303,57.75],[20210304,57.63],[20210305,57.32],[20210308,58.57],[20210309,59.05],[20210310,59.38],[20210311,59.64],[20210312,59.61],[20210315,59.56],[20210316,60.11],[20210317,59.97],[20210318,60.2],[20210319,59.69],[20210322,59.75],[20210323,59.5],[20210324,59.49],[20210325,59.5],[20210326,60.03],[20210329,60.15],[20210330,60.61],[20210331,60.37],[20210401,60.75],[20210406,61.19],[20210407,61.11],[20210408,61.39],[20210409,61.45],[20210412,61.17],[20210413,61.24],[20210414,61.31],[20210415,61.65],[20210416,62.29],[20210419,62.27],[20210420,61.05],[20210421,61.44],[20210422,61.89],[20210423,61.78],[20210426,61.85],[20210427,61.73],[20210428,61.65],[20210429,61.4],[20210430,61.19],[20210503,61.63],[20210504,60.89],[20210505,62.02],[20210506,62.1],[20210507,62.64],[20210510,62.88],[20210511,61.66],[20210512,61.98],[20210514,62.77],[20210517,62.72],[20210518,62.8],[20210519,61.8],[20210520,62.5],[20210521,62.79],[20210525,62.88],[20210526,62.98],[20210527,63.17],[20210528,63.54],[20210531,63.16],[20210601,63.59],[20210602,63.87],[20210604,63.87],[20210607,64.07],[20210608,64.01],[20210609,63.97],[20210610,63.98],[20210611,64.46],[20210614,64.56],[20210615,64.65],[20210616,64.72],[20210617,64.61],[20210618,63.37],[20210621,63.81],[20210622,63.89],[20210623,63.29],[20210624,63.79],[20210625,63.8],[20210628,63.42],[20210629,63.71],[20210630,63.19],[20210701,63.64],[20210702,63.75],[20210705,63.97],[20210706,63.52],[20210707,63.95],[20210708,62.86],[20210709,63.87],[20210712,64.25],[20210713,64.28],[20210714,64.29],[20210715,63.58],[20210716,63.31],[20210719,61.65],[20210720,62],[20210721,63.08],[20210722,63.29],[20210723,63.99],[20210726,64.04],[20210727,63.64],[20210728,64.05],[20210729,64.33],[20210730,63.86],[20210802,64.23],[20210803,64.31],[20210804,64.75],[20210805,65.03],[20210806,65.12],[20210809,65.22],[20210810,65.39],[20210811,65.63],[20210812,65.68],[20210813,65.82],[20210816,65.44],[20210817,65.48],[20210818,65.61],[20210819,64.55],[20210820,64.72],[20210823,65.09],[20210824,65.14],[20210825,65.16],[20210826,64.84],[20210827,65.04],[20210830,65.09],[20210831,64.87],[20210901,65.2],[20210902,65.37],[20210903,65.12],[20210906,65.48],[20210907,65.13],[20210908,64.47],[20210909,64.36],[20210910,64.21],[20210913,64.58],[20210914,64.48],[20210915,63.97],[20210916,64.14],[20210917,63.49],[20210920,62.39],[20210921,63.22],[20210922,63.97],[20210923,64.44],[20210924,63.92],[20210927,64.15],[20210928,62.89],[20210929,63.3],[20210930,63.25],[20211001,63.07],[20211004,62.89],[20211005,63.58],[20211006,62.86],[20211007,63.75],[20211008,63.67],[20211011,63.68],[20211012,63.59],[20211013,63.87],[20211014,64.56],[20211015,64.95],[20211018,64.61],[20211019,64.8],[20211020,64.98],[20211021,64.76],[20211022,65.05],[20211025,65.1],[20211026,65.66],[20211027,65.58],[20211028,65.64],[20211029,65.61],[20211102,66.1],[20211103,66.26],[20211104,66.34],[20211105,66.47],[20211108,66.36],[20211109,66.25],[20211110,66.54],[20211111,66.79],[20211112,66.73],[20211115,67.09],[20211116,67.22],[20211117,67.35],[20211118,67.04],[20211119,66.61],[20211122,66.75],[20211123,66.23],[20211124,66.32],[20211125,66.72],[20211126,64.21],[20211129,64.58],[20211130,64.05],[20211201,65.31],[20211202,64.59],[20211203,64.36],[20211206,65.16],[20211207,66.55],[20211208,66.17],[20211209,66.12],[20211210,65.98],[20211213,65.79],[20211214,65.44],[20211215,65.56],[20211216,66.36],[20211217,66.05],[20211220,65.1],[20211221,66.23],[20211222,66.75],[20211223,67.32],[20211227,67.59],[20211228,67.98],[20211229,67.88],[20211230,67.98],[20220103,68.15],[20220104,68.96],[20220105,69.07],[20220107,68.32],[20220110,67.68],[20220111,68.22],[20220112,68.57],[20220113,68.77],[20220114,68.32],[20220117,68.73],[20220118,68.37],[20220119,68.44],[20220120,68.6],[20220121,67.5],[20220124,65.24],[20220125,65.79],[20220126,66.83],[20220127,67.43],[20220128,66.75],[20220131,66.99],[20220201,67.61],[20220202,67.94],[20220203,67.06],[20220204,66.17],[20220207,66.63],[20220208,66.79],[20220209,67.76],[20220210,67.76],[20220211,67.56],[20220214,66.28],[20220215,67.07],[20220216,67.15],[20220217,66.75],[20220218,66.28],[20220221,65.4],[20220222,65.32],[20220223,65.11],[20220224,62.8],[20220225,64.93],[20220228,64.53],[20220301,62.7],[20220302,63.37],[20220303,62.17],[20220304,60.01],[20220307,59.3],[20220308,59.58],[20220309,62.32],[20220310,61.31],[20220311,61.81],[20220314,62.7],[20220315,62.61],[20220316,64.28],[20220317,64.6],[20220318,64.99],[20220321,65.07],[20220322,65.69],[20220323,64.96],[20220324,64.86],[20220325,64.98],[20220328,65.18],[20220329,66.09],[20220330,65.81],[20220331,65.25],[20220401,65.56],[20220404,65.9],[20220405,65.92],[20220406,65.2],[20220407,64.97],[20220408,65.97],[20220411,65.79],[20220412,65.59],[20220413,65.61],[20220414,66.03],[20220419,65.64],[20220420,66.21],[20220421,66.41],[20220422,65.3],[20220425,64.36],[20220426,63.96],[20220427,64.36],[20220428,64.77],[20220429,65.16],[20220502,64.45],[20220503,64.9],[20220504,64.35],[20220505,63.99],[20220506,63.18],[20220509,61.56],[20220510,62.09],[20220511,63],[20220512,62.6],[20220513,63.81],[20220516,63.9],[20220517,64.77],[20220518,64.22],[20220519,63.33],[20220520,63.87],[20220523,64.72],[20220524,63.97],[20220525,64.56],[20220527,65.71],[20220530,65.95],[20220531,65.48],[20220601,65.02],[20220602,65.29],[20220603,65.22],[20220607,65.67],[20220608,65.18],[20220609,64.46],[20220610,62.79],[20220613,61.4],[20220614,60.83],[20220615,61.63],[20220617,60.24],[20220620,60.83],[20220621,60.9],[20220622,60.39],[20220623,59.74],[20220624,61.19],[20220627,61.42],[20220628,61.65],[20220629,61.2],[20220630,60.16],[20220701,60.14],[20220704,60.55],[20220705,59.14],[20220706,59.86],[20220707,60.99],[20220708,61.33],[20220711,61.03],[20220712,61.33],[20220713,60.76],[20220714,59.76],[20220715,60.87],[20220718,61.5],[20220719,62.24],[20220720,62.1],[20220721,62.16],[20220722,62.32],[20220725,62.55],[20220726,62.61],[20220727,62.94],[20220728,63.46],[20220729,64.17],[20220801,64.06],[20220802,63.94],[20220803,64.21],[20220804,64.19],[20220805,63.79],[20220808,64.18],[20220809,63.94],[20220810,64.29],[20220811,64.19],[20220812,64.31],[20220816,64.85],[20220817,64.18],[20220818,64.4],[20220819,63.96],[20220822,63.43],[20220823,63.22],[20220824,63.2],[20220825,63.36],[20220826,62.51],[20220829,61.98],[20220830,61.58],[20220831,60.76],[20220901,59.88],[20220902,60.94],[20220905,60.6],[20220906,60.67],[20220907,60.28],[20220908,60.44],[20220909,61.34],[20220912,62.41],[20220913,61.58],[20220914,61.01],[20220915,60.61],[20220916,59.8],[20220919,59.75],[20220920,59.04],[20220921,59.58],[20220922,58.71],[20220923,57.18],[20220926,56.68],[20220927,56.48],[20220928,56.57],[20220929,55.6],[20220930,56.22],[20221004,58.46],[20221005,57.88],[20221006,57.43],[20221007,56.86],[20221010,56.65],[20221011,56.28],[20221012,55.93],[20221013,56.63],[20221014,56.85],[20221017,57.85],[20221018,57.95],[20221019,57.83],[20221020,57.87],[20221021,57.57],[20221024,58.46],[20221025,59.24],[20221026,59.57],[20221027,59.62],[20221028,59.73],[20221031,59.99],[20221102,60.24],[20221103,59.82],[20221104,60.84],[20221107,61.04],[20221108,61.32],[20221109,61.07],[20221110,62.59],[20221111,62.38],[20221114,62.58],[20221115,62.81],[20221116,62.26],[20221117,62.08],[20221118,62.87],[20221121,62.78],[20221122,63.31],[20221123,63.61],[20221124,63.89],[20221125,63.97],[20221128,63.44],[20221129,63.59],[20221130,63.98],[20221201,64.57],[20221202,64.4],[20221205,64.18],[20221206,63.97],[20221207,63.61],[20221208,63.43],[20221209,63.94],[20221212,63.5],[20221213,64.29],[20221214,64.18],[20221215,62.47],[20221216,61.75],[20221219,61.98],[20221220,61.84],[20221221,62.85],[20221222,62.28],[20221223,62.28],[20221227,62.33],[20221228,62.2],[20221229,62.55],[20221230,61.8],[20230102,62.45],[20230103,63.07],[20230104,63.81],[20230105,63.8],[20230109,64.95],[20230110,64.57],[20230111,64.79],[20230112,65.41],[20230113,65.71],[20230116,66.01],[20230117,66.36],[20230118,66.51],[20230119,65.52],[20230120,65.7],[20230123,66.02],[20230124,65.84],[20230125,65.72],[20230126,65.86],[20230127,66],[20230130,65.88],[20230131,65.72],[20230201,65.67],[20230202,66.25],[20230203,66.35],[20230206,65.92],[20230207,66.11],[20230208,66.41],[20230209,66.85],[20230210,66.41],[20230213,66.86],[20230214,66.92],[20230215,67.06],[20230216,67.16],[20230217,67.09],[20230220,67.25],[20230221,67.12],[20230222,66.89],[20230223,66.99],[20230224,66.19],[20230227,66.86],[20230228,66.75],[20230301,66.26],[20230302,66.68],[20230303,67.28],[20230306,67.19],[20230307,66.71],[20230308,66.79],[20230309,66.69],[20230310,65.86],[20230313,64.17],[20230314,65.08],[20230315,63.25],[20230316,63.95],[20230317,63.29],[20230320,63.95],[20230321,64.86],[20230322,64.99],[20230323,64.81],[20230324,63.98],[20230327,64.62],[20230328,64.72],[20230329,65.49],[20230330,66.11],[20230331,66.54],[20230403,66.6],[20230404,66.48],[20230405,66.37],[20230406,66.74],[20230411,67.13],[20230412,67.38],[20230413,67.58],[20230414,67.89],[20230417,67.81],[20230418,67.98],[20230419,67.94],[20230420,67.88],[20230421,68.08],[20230424,68.15],[20230425,68.01],[20230426,67.53],[20230427,67.6],[20230428,67.95],[20230502,67.13],[20230503,67.25],[20230504,66.98],[20230505,67.79],[20230508,68.12],[20230509,68.01],[20230510,67.67],[20230511,67.6],[20230512,68],[20230515,68.12],[20230516,67.83],[20230517,67.77],[20230519,68.56],[20230522,68.57],[20230523,68.23],[20230524,67.12],[20230525,66.86],[20230526,67.58],[20230530,66.89],[20230531,66.2],[20230601,66.72],[20230602,67.59],[20230605,67.32],[20230606,67.6],[20230607,67.44],[20230609,67.47],[20230612,67.47],[20230613,67.82],[20230614,68.09],[20230615,68.05],[20230616,68.39],[20230619,67.83],[20230620,67.49],[20230621,67.17],[20230622,66.77],[20230623,66.51],[20230626,66.51],[20230627,66.58],[20230628,66.9],[20230629,67.03],[20230630,67.69],[20230703,67.66],[20230704,67.61],[20230705,67.17],[20230706,65.66],[20230707,65.62],[20230710,65.7],[20230711,66.14],[20230712,67.02],[20230713,67.42],[20230714,67.32],[20230717,66.85],[20230718,67.19],[20230719,67.31],[20230720,67.86],[20230721,68.09],[20230724,68.15],[20230725,68.38],[20230726,68.02],[20230727,68.86],[20230728,68.68],[20230731,68.79],[20230801,68.17],[20230802,67.28],[20230803,66.9],[20230804,67.11],[20230807,67.23],[20230808,67.2],[20230809,67.56],[20230810,67.98],[20230811,67.4],[20230814,67.51],[20230816,66.9],[20230817,66.53],[20230818,66.2],[20230821,66.28],[20230822,66.79],[20230823,67],[20230824,66.77],[20230825,66.78],[20230828,67.33],[20230829,67.95],[20230830,67.66],[20230831,67.51],[20230901,67.52],[20230904,67.41],[20230905,67.27],[20230906,66.89],[20230907,66.93],[20230908,67.2],[20230911,67.46],[20230912,67.48],[20230913,67.25],[20230914,68.28],[20230915,68.38],[20230918,67.72],[20230919,67.77],[20230920,68.42],[20230921,67.63],[20230922,67.4],[20230925,66.96],[20230926,66.63],[20230927,66.49],[20230928,66.77],[20230929,66.85],[20231002,66.16],[20231004,65.34],[20231005,65.5],[20231006,66.01],[20231009,65.91],[20231010,67.06],[20231011,67.33],[20231012,67.38],[20231013,66.77],[20231016,66.86],[20231017,66.9],[20231018,66.28],[20231019,65.53],[20231020,64.67],[20231023,64.58],[20231024,64.89],[20231025,65.09],[20231026,64.82],[20231027,64.12],[20231030,64.41],[20231031,64.65],[20231102,66.01],[20231103,65.92],[20231106,65.88],[20231107,65.74],[20231108,65.84],[20231109,66.33],[20231110,65.77],[20231113,66.25],[20231114,66.93],[20231115,67.17],[20231116,66.96],[20231117,67.66],[20231120,67.69],[20231121,67.67],[20231122,67.83],[20231123,68.1],[20231124,68.37],[20231127,68.14],[20231128,67.98],[20231129,68.24],[20231130,68.72],[20231201,69.4],[20231204,69.37],[20231205,69.7],[20231206,70.02],[20231207,69.88],[20231208,70.22],[20231211,70.4],[20231212,70.19],[20231213,70.16],[20231214,70.62],[20231215,70.63],[20231218,70.44],[20231219,70.61],[20231220,70.79],[20231221,70.71],[20231222,70.89],[20231227,70.98],[20231228,70.86],[20231229,71.04],[20240102,70.99],[20240103,70.48],[20240104,71.1],[20240105,70.92],[20240108,71.14],[20240109,70.98],[20240110,70.9],[20240111,70.34],[20240112,71.02],[20240115,70.68],[20240116,70.57],[20240117,69.87],[20240118,70.31],[20240119,70.18],[20240122,70.66],[20240123,70.38],[20240124,71.34],[20240125,71.42],[20240126,72.07],[20240129,72.22],[20240130,72.44],[20240131,72.37],[20240201,72.09],[20240202,72.19],[20240205,72.13],[20240206,72.63],[20240207,72.31],[20240208,72.08],[20240209,72.08],[20240212,72.42],[20240213,71.73],[20240214,72.14],[20240215,72.58],[20240216,73.02],[20240219,73.17],[20240220,73.05],[20240221,72.89],[20240222,73.69],[20240223,74.06],[20240226,73.79],[20240227,73.92],[20240228,73.75],[20240229,73.73],[20240301,74.14],[20240304,74.23],[20240305,74.09],[20240306,74.39],[20240307,75.4],[20240308,75.4],[20240311,75],[20240312,75.74],[20240313,75.83],[20240314,75.8],[20240315,75.61],[20240318,75.55],[20240319,75.55],[20240320,75.58],[20240321,76.2],[20240322,76.28],[20240325,76.38],[20240326,76.47],[20240327,76.67],[20240328,76.77],[20240402,76.17],[20240403,76.45],[20240404,76.63],[20240405,75.94],[20240408,76.35],[20240409,75.83],[20240410,75.95],[20240411,75.63],[20240412,75.95],[20240415,76.08],[20240416,74.95],[20240417,75.06],[20240418,75.31],[20240419,75.13],[20240422,75.68],[20240423,76.55],[20240424,76.31],[20240425,76.05],[20240426,77.08],[20240429,77.06],[20240430,76.55],[20240502,76.18],[20240503,76.43],[20240506,76.9],[20240507,77.89],[20240508,78.25],[20240510,79.22],[20240513,79.26],[20240514,79.2],[20240515,79.63],[20240516,79.43],[20240517,79.44],[20240521,79.62],[20240522,79.32],[20240523,79.5],[20240524,79.37],[20240527,79.57],[20240528,79.12],[20240529,78.32],[20240531,79],[20240603,79.25],[20240604,78.7],[20240605,79.43],[20240606,80.05],[20240607,79.81],[20240610,79.59],[20240611,78.76],[20240612,79.59],[20240613,78.45],[20240614,77.72],[20240617,77.94],[20240618,78.51],[20240619,78.39],[20240620,79.12],[20240621,78.53],[20240624,79.08],[20240625,78.94],[20240626,78.52],[20240627,78.18],[20240628,78.09],[20240701,78.47],[20240702,78.14],[20240703,78.65],[20240704,79.04],[20240705,78.87],[20240708,78.86],[20240709,77.91],[20240710,78.68],[20240711,78.98],[20240712,79.75],[20240715,78.94],[20240716,78.7],[20240717,78.14],[20240718,77.85],[20240719,77.33],[20240722,78.08],[20240723,78.25],[20240724,77.72],[20240725,77.11],[20240726,77.77],[20240729,77.52],[20240730,77.82],[20240731,78.47],[20240801,77.45],[20240802,75.31],[20240805,73.78],[20240806,74.06],[20240807,75.07],[20240808,75.33],[20240809,75.81],[20240812,75.75],[20240813,76.25],[20240814,76.65],[20240816,77.93],[20240819,78.39],[20240820,78.13],[20240821,78.34],[20240822,78.53],[20240823,78.88],[20240826,78.85],[20240827,78.98],[20240828,79.25],[20240829,79.85],[20240830,79.93],[20240902,79.98],[20240903,79.08],[20240904,78.25],[20240905,77.79],[20240906,76.84],[20240909,77.42],[20240910,76.99],[20240911,77.16],[20240912,77.82],[20240913,78.39],[20240916,78.3],[20240917,78.61],[20240918,78.2],[20240919,79.32],[20240920,78.19],[20240923,78.47],[20240924,79.02],[20240925,78.85],[20240926,79.85],[20240927,79.99],[20240930,79.06],[20241001,78.8],[20241002,78.82]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191005,3757.52],[20191006,3757.52],[20191007,3781.24],[20191008,3751.69],[20191009,3757.01],[20191010,3775.38],[20191011,3848.77],[20191012,3848.77],[20191013,3848.77],[20191014,3847.11],[20191015,3879.87],[20191016,3882.85],[20191017,3883.47],[20191018,3871.64],[20191019,3871.64],[20191020,3871.64],[20191021,3887.79],[20191022,3892.58],[20191023,3893.08],[20191024,3913.13],[20191025,3917.79],[20191026,3917.79],[20191027,3917.79],[20191028,3931.79],[20191029,3929.29],[20191030,3931.82],[20191031,3917.86],[20191101,3927.65],[20191102,3927.65],[20191103,3927.65],[20191104,3972.39],[20191105,3983.35],[20191106,3991.36],[20191107,4008.4],[20191108,4004.41],[20191109,4004.41],[20191110,4004.41],[20191111,4004.05],[20191112,4016.03],[20191113,4007.26],[20191114,3999.01],[20191115,4009.26],[20191116,4009.26],[20191117,4009.26],[20191118,4010.97],[20191119,4010.67],[20191120,3991.28],[20191121,3977.5],[20191122,3992.05],[20191123,3992.05],[20191124,3992.05],[20191125,4026.06],[20191126,4036.27],[20191127,4049.3],[20191128,4046.75],[20191129,4034.58],[20191130,4034.51],[20191201,4034.51],[20191202,3987.88],[20191203,3955.76],[20191204,3988.02],[20191205,3994.25],[20191206,4025.53],[20191207,4025.53],[20191208,4025.53],[20191209,4025.86],[20191210,4012.28],[20191211,4020.15],[20191212,4032.61],[20191213,4073.76],[20191214,4073.76],[20191215,4073.76],[20191216,4118.44],[20191217,4102.75],[20191218,4097.25],[20191219,4098.34],[20191220,4123.57],[20191221,4123.57],[20191222,4123.57],[20191223,4129.52],[20191224,4131.97],[20191225,4131.97],[20191226,4132.01],[20191227,4143.39],[20191228,4143.39],[20191229,4143.39],[20191230,4118.59],[20191231,4114.11],[20200101,4114.11],[20200102,4141.09],[20200103,4130.02],[20200104,4130.02],[20200105,4130.02],[20200106,4111.95],[20200107,4124.26],[20200108,4129.42],[20200109,4144.78],[20200110,4143.95],[20200111,4143.95],[20200112,4143.95],[20200113,4137.18],[20200114,4144.2],[20200115,4146.28],[20200116,4151.95],[20200117,4185.27],[20200118,4185.27],[20200119,4185.27],[20200120,4188.67],[20200121,4180.42],[20200122,4181.81],[20200123,4156.8],[20200124,4183.49],[20200125,4183.49],[20200126,4183.49],[20200127,4106.85],[20200128,4118.73],[20200129,4138.96],[20200130,4106.36],[20200131,4070.21],[20200201,4070.21],[20200202,4070.21],[20200203,4068.09],[20200204,4120.73],[20200205,4172.06],[20200206,4192.4],[20200207,4182.14],[20200208,4182.14],[20200209,4182.14],[20200210,4182.89],[20200211,4217.76],[20200212,4245.43],[20200213,4247.31],[20200214,4251.99],[20200215,4251.99],[20200216,4251.99],[20200217,4261.56],[20200218,4250.8],[20200219,4277.2],[20200220,4258.96],[20200221,4235.68],[20200222,4235.68],[20200223,4235.68],[20200224,4092.59],[20200225,4022.61],[20200226,3996.68],[20200227,3884.02],[20200228,3753.23],[20200229,3753.23],[20200301,3753.23],[20200302,3740.7],[20200303,3796.97],[20200304,3835.89],[20200305,3790.1],[20200306,3668.4],[20200307,3668.4],[20200308,3668.4],[20200309,3429.37],[20200310,3384.12],[20200311,3337.72],[20200312,3024.91],[20200313,3016.67],[20200314,3016.67],[20200315,3016.67],[20200316,2848.27],[20200317,2875.66],[20200318,2799.05],[20200319,2832.66],[20200320,2911.35],[20200321,2911.35],[20200322,2911.35],[20200323,2816.19],[20200324,2985.49],[20200325,3088.21],[20200326,3157.18],[20200327,3099.12],[20200328,3099.12],[20200329,3099.12],[20200330,3113.94],[20200331,3169.82],[20200401,3104.56],[20200402,3105.6],[20200403,3087.62],[20200404,3087.62],[20200405,3087.62],[20200406,3178.15],[20200407,3250.05],[20200408,3252.07],[20200409,3300.74],[20200410,3301.28],[20200411,3301.28],[20200412,3301.28],[20200413,3301.04],[20200414,3329.05],[20200415,3246.08],[20200416,3245.93],[20200417,3319.41],[20200418,3319.41],[20200419,3319.41],[20200420,3337.56],[20200421,3264.72],[20200422,3291.45],[20200423,3323.48],[20200424,3306.39],[20200425,3306.39],[20200426,3306.39],[20200427,3350.12],[20200428,3400.61],[20200429,3453.62],[20200430,3419.67],[20200501,3414.71],[20200502,3414.71],[20200503,3414.71],[20200504,3318.46],[20200505,3358.25],[20200506,3362.08],[20200507,3389.47],[20200508,3414.89],[20200509,3414.89],[20200510,3414.89],[20200511,3413.07],[20200512,3418.67],[20200513,3368.33],[20200514,3298.16],[20200515,3309.55],[20200516,3309.55],[20200517,3309.55],[20200518,3410.04],[20200519,3412.46],[20200520,3438.63],[20200521,3433.98],[20200522,3428.1],[20200523,3428.1],[20200524,3428.1],[20200525,3463.66],[20200526,3509.1],[20200527,3519.57],[20200528,3564.1],[20200529,3537.28],[20200530,3537.28],[20200531,3537.28],[20200601,3544.47],[20200602,3608.45],[20200603,3682.07],[20200604,3678.67],[20200605,3736.31],[20200606,3736.31],[20200607,3736.31],[20200608,3738.27],[20200609,3698.85],[20200610,3685.52],[20200611,3588.46],[20200612,3561.56],[20200613,3561.56],[20200614,3561.56],[20200615,3547.41],[20200616,3634.06],[20200617,3666.15],[20200618,3650.71],[20200619,3664.22],[20200620,3664.22],[20200621,3664.22],[20200622,3648.77],[20200623,3667.73],[20200624,3611.24],[20200625,3615.97],[20200626,3618.83],[20200627,3618.83],[20200628,3618.83],[20200629,3620.9],[20200630,3630.45],[20200701,3640.44],[20200702,3696.02],[20200703,3687.15],[20200704,3687.15],[20200705,3687.15],[20200706,3727.52],[20200707,3715.93],[20200708,3699.8],[20200709,3682.36],[20200710,3697],[20200711,3697],[20200712,3697],[20200713,3729.33],[20200714,3710.98],[20200715,3758.09],[20200716,3753.48],[20200717,3757.24],[20200718,3757.24],[20200719,3757.24],[20200720,3782.82],[20200721,3803.56],[20200722,3777.82],[20200723,3778.38],[20200724,3722.17],[20200725,3722.17],[20200726,3722.17],[20200727,3708.41],[20200728,3714.87],[20200729,3717.99],[20200730,3652.06],[20200731,3627.7],[20200801,3627.7],[20200802,3627.7],[20200803,3672.28],[20200804,3680.39],[20200805,3700.41],[20200806,3683.24],[20200807,3690.56],[20200808,3690.56],[20200809,3690.56],[20200810,3701.82],[20200811,3752.35],[20200812,3787.47],[20200813,3780.98],[20200814,3741.95],[20200815,3741.95],[20200816,3741.95],[20200817,3750.11],[20200818,3739.59],[20200819,3750.64],[20200820,3723.99],[20200821,3718.5],[20200822,3718.5],[20200823,3718.5],[20200824,3765.76],[20200825,3768.35],[20200826,3791.05],[20200827,3779.52],[20200828,3761.27],[20200829,3761.27],[20200830,3761.27],[20200831,3747.53],[20200901,3731.21],[20200902,3782.08],[20200903,3754.08],[20200904,3708.02],[20200905,3708.02],[20200906,3708.02],[20200907,3741.79],[20200908,3713.6],[20200909,3758.59],[20200910,3751.79],[20200911,3750.73],[20200912,3750.73],[20200913,3750.73],[20200914,3758.49],[20200915,3779.58],[20200916,3799.1],[20200917,3786.18],[20200918,3771.42],[20200919,3771.42],[20200920,3771.42],[20200921,3668.32],[20200922,3661.68],[20200923,3679.84],[20200924,3649.36],[20200925,3638.95],[20200926,3638.95],[20200927,3638.95],[20200928,3704.46],[20200929,3701.86],[20200930,3699.15],[20201001,3710.28],[20201002,3713.05],[20201003,3713.05],[20201004,3713.05],[20201005,3743.35],[20201006,3747.64],[20201007,3746.15],[20201008,3770.53],[20201009,3792.07],[20201010,3792.07],[20201011,3792.07],[20201012,3818.51],[20201013,3808.54],[20201014,3807.22],[20201015,3740.58],[20201016,3767.58],[20201017,3767.58],[20201018,3767.58],[20201019,3764.91],[20201020,3753.55],[20201021,3713.25],[20201022,3700.15],[20201023,3716.33],[20201024,3716.33],[20201025,3716.33],[20201026,3663.38],[20201027,3620.98],[20201028,3526.32],[20201029,3511.7],[20201030,3512.95],[20201031,3512.95],[20201101,3512.95],[20201102,3560.49],[20201103,3630.38],[20201104,3696.78],[20201105,3747.63],[20201106,3746.16],[20201107,3746.16],[20201108,3746.16],[20201109,3857.96],[20201110,3891.1],[20201111,3925.07],[20201112,3912.75],[20201113,3913.58],[20201114,3913.58],[20201115,3913.58],[20201116,3950.95],[20201117,3946.57],[20201118,3961.37],[20201119,3943.63],[20201120,3958.21],[20201121,3958.21],[20201122,3958.21],[20201123,3957.56],[20201124,3980.48],[20201125,3982.21],[20201126,3982.22],[20201127,3998.07],[20201128,3998.07],[20201129,3998.07],[20201130,3979.63],[20201201,3994.75],[20201202,3987.16],[20201203,3984.06],[20201204,4004.3],[20201205,4004.3],[20201206,4004.3],[20201207,3997.38],[20201208,4004.25],[20201209,4018.9],[20201210,4004.06],[20201211,3974.57],[20201212,3974.57],[20201213,3974.57],[20201214,3992.37],[20201215,4003.41],[20201216,4034.37],[20201217,4052.88],[20201218,4049.38],[20201219,4049.38],[20201220,4049.38],[20201221,3969.29],[20201222,4001.78],[20201223,4039.55],[20201224,4042.32],[20201225,4042.42],[20201226,4042.42],[20201227,4042.42],[20201228,4068.08],[20201229,4099.8],[20201230,4095.87],[20201231,4087.47],[20210101,4087.44],[20210102,4087.44],[20210103,4087.44],[20210104,4113.39],[20210105,4106.02],[20210106,4142.43],[20210107,4171.54],[20210108,4199.3],[20210109,4199.3],[20210110,4199.3],[20210111,4178.84],[20210112,4178.52],[20210113,4183.75],[20210114,4207.03],[20210115,4174.04],[20210116,4174.04],[20210117,4174.04],[20210118,4175.36],[20210119,4176.12],[20210120,4200.89],[20210121,4209.54],[20210122,4184.11],[20210123,4184.11],[20210124,4184.11],[20210125,4156.53],[20210126,4170.38],[20210127,4125.67],[20210128,4121.67],[20210129,4072.31],[20210130,4072.31],[20210131,4072.31],[20210201,4108.06],[20210202,4156.65],[20210203,4178.22],[20210204,4194.95],[20210205,4204.02],[20210206,4204.02],[20210207,4204.02],[20210208,4217.74],[20210209,4212.44],[20210210,4207.33],[20210211,4220.39],[20210212,4244.54],[20210213,4244.54],[20210214,4244.54],[20210215,4290.69],[20210216,4296],[20210217,4269.51],[20210218,4237.1],[20210219,4249.83],[20210220,4249.83],[20210221,4249.83],[20210222,4231.88],[20210223,4204.55],[20210224,4219.7],[20210225,4217.73],[20210226,4164.07],[20210227,4164.07],[20210228,4164.07],[20210301,4216.42],[20210302,4235.23],[20210303,4232.69],[20210304,4212.75],[20210305,4189.4],[20210306,4189.4],[20210307,4189.4],[20210308,4242.13],[20210309,4288.51],[20210310,4309.2],[20210311,4333.64],[20210312,4325.59],[20210313,4325.59],[20210314,4325.59],[20210315,4328.74],[20210316,4356.3],[20210317,4344.22],[20210318,4355.06],[20210319,4333.42],[20210320,4333.42],[20210321,4333.42],[20210322,4337.02],[20210323,4329.47],[20210324,4327.45],[20210325,4325.08],[20210326,4364.67],[20210327,4364.67],[20210328,4364.67],[20210329,4376.8],[20210330,4400.93],[20210331,4402.6],[20210401,4427.51],[20210402,4427.91],[20210403,4427.91],[20210404,4427.91],[20210405,4429.34],[20210406,4460.05],[20210407,4452.62],[20210408,4472.39],[20210409,4481.41],[20210410,4481.41],[20210411,4481.41],[20210412,4465.54],[20210413,4472.58],[20210414,4477.43],[20210415,4495.62],[20210416,4529.2],[20210417,4529.2],[20210418,4529.2],[20210419,4534.6],[20210420,4469.76],[20210421,4479.25],[20210422,4508.52],[20210423,4509.64],[20210424,4509.64],[20210425,4509.64],[20210426,4522.4],[20210427,4521.6],[20210428,4521.66],[20210429,4514.17],[20210430,4498.83],[20210501,4498.83],[20210502,4498.83],[20210503,4512.78],[20210504,4473.48],[20210505,4527.42],[20210506,4530.04],[20210507,4566.14],[20210508,4566.14],[20210509,4566.14],[20210510,4573.18],[20210511,4496.16],[20210512,4495.6],[20210513,4494.08],[20210514,4533.07],[20210515,4533.07],[20210516,4533.07],[20210517,4544.1],[20210518,4553.37],[20210519,4497.05],[20210520,4538.24],[20210521,4569.42],[20210522,4569.42],[20210523,4569.42],[20210524,4571.22],[20210525,4584.63],[20210526,4584.32],[20210527,4593.2],[20210528,4618.45],[20210529,4618.45],[20210530,4618.45],[20210531,4608.2],[20210601,4633.4],[20210602,4640.85],[20210603,4637.36],[20210604,4654.87],[20210605,4654.87],[20210606,4654.87],[20210607,4669],[20210608,4673.23],[20210609,4671.12],[20210610,4672.81],[20210611,4700.19],[20210612,4700.19],[20210613,4700.19],[20210614,4712.55],[20210615,4717.96],[20210616,4721.78],[20210617,4716.35],[20210618,4662.6],[20210619,4662.6],[20210620,4662.6],[20210621,4674.53],[20210622,4689.55],[20210623,4676.88],[20210624,4699.62],[20210625,4711.03],[20210626,4711.03],[20210627,4711.03],[20210628,4694.91],[20210629,4706.16],[20210630,4677.76],[20210701,4696.44],[20210702,4712.53],[20210703,4712.53],[20210704,4712.53],[20210705,4725.42],[20210706,4713.45],[20210707,4737.59],[20210708,4671.75],[20210709,4713.4],[20210710,4713.4],[20210711,4713.4],[20210712,4743.97],[20210713,4752],[20210714,4749.58],[20210715,4714.96],[20210716,4695.53],[20210717,4695.53],[20210718,4695.53],[20210719,4603.92],[20210720,4613.31],[20210721,4677.49],[20210722,4713.57],[20210723,4756.64],[20210724,4756.64],[20210725,4756.64],[20210726,4760.15],[20210727,4738.58],[20210728,4759.75],[20210729,4785.38],[20210730,4771.81],[20210731,4771.81],[20210801,4771.81],[20210802,4789.7],[20210803,4803.66],[20210804,4828.46],[20210805,4850.26],[20210806,4851.24],[20210807,4851.24],[20210808,4851.24],[20210809,4857.86],[20210810,4874.94],[20210811,4891.77],[20210812,4903.64],[20210813,4913.09],[20210814,4913.09],[20210815,4913.09],[20210816,4893.21],[20210817,4891.8],[20210818,4900.26],[20210819,4840.65],[20210820,4847.46],[20210821,4847.46],[20210822,4847.46],[20210823,4879.1],[20210824,4883.56],[20210825,4885.29],[20210826,4872.22],[20210827,4886.77],[20210828,4886.77],[20210829,4886.77],[20210830,4895.06],[20210831,4881.76],[20210901,4898.47],[20210902,4915.78],[20210903,4897.37],[20210904,4897.37],[20210905,4897.37],[20210906,4919.76],[20210907,4908.29],[20210908,4865.7],[20210909,4855.25],[20210910,4847.73],[20210911,4847.73],[20210912,4847.73],[20210913,4853.86],[20210914,4852.87],[20210915,4827.48],[20210916,4841.53],[20210917,4812.47],[20210918,4812.47],[20210919,4812.47],[20210920,4730.82],[20210921,4767.95],[20210922,4807.63],[20210923,4853.64],[20210924,4820.87],[20210925,4820.87],[20210926,4820.87],[20210927,4804.21],[20210928,4714.13],[20210929,4721.32],[20210930,4721.86],[20211001,4701.8],[20211002,4701.8],[20211003,4701.8],[20211004,4684.78],[20211005,4718.37],[20211006,4678.03],[20211007,4734.76],[20211008,4732.97],[20211009,4732.97],[20211010,4732.97],[20211011,4726.21],[20211012,4727.08],[20211013,4759.29],[20211014,4810.23],[20211015,4844.73],[20211016,4844.73],[20211017,4844.73],[20211018,4831],[20211019,4843.1],[20211020,4856.57],[20211021,4857.9],[20211022,4880.5],[20211023,4880.5],[20211024,4880.5],[20211025,4884.93],[20211026,4911.77],[20211027,4901.89],[20211028,4911.73],[20211029,4911.14],[20211030,4911.14],[20211031,4911.13],[20211101,4928.14],[20211102,4958.23],[20211103,4977.12],[20211104,5000.53],[20211105,5001.23],[20211106,5001.23],[20211107,5001.23],[20211108,5002.1],[20211109,4998.32],[20211110,4998.6],[20211111,5013.83],[20211112,5029.82],[20211113,5029.82],[20211114,5029.82],[20211115,5045.88],[20211116,5054.4],[20211117,5059.7],[20211118,5044.72],[20211119,5028.1],[20211120,5028.1],[20211121,5028.1],[20211122,5021.71],[20211123,4961.2],[20211124,4947.68],[20211125,4966.33],[20211126,4829.35],[20211127,4829.35],[20211128,4829.35],[20211129,4838.42],[20211130,4799.29],[20211201,4855.36],[20211202,4818.07],[20211203,4796.55],[20211204,4796.55],[20211205,4796.55],[20211206,4832.15],[20211207,4942.31],[20211208,4933.09],[20211209,4927.39],[20211210,4914.81],[20211211,4914.81],[20211212,4914.81],[20211213,4900.86],[20211214,4858.86],[20211215,4862.93],[20211216,4909.86],[20211217,4883.97],[20211218,4883.97],[20211219,4883.97],[20211220,4825.34],[20211221,4877.3],[20211222,4920.88],[20211223,4967.8],[20211224,4967.08],[20211225,4967.08],[20211226,4967.08],[20211227,4989.9],[20211228,5015.12],[20211229,5025.29],[20211230,5032.99],[20211231,5027.85],[20220101,5027.85],[20220102,5027.85],[20220103,5041.38],[20220104,5077.3],[20220105,5077.33],[20220106,5020.77],[20220107,4996.94],[20220108,4996.94],[20220109,4996.94],[20220110,4927.64],[20220111,4951.66],[20220112,4982.63],[20220113,4980.65],[20220114,4935.06],[20220115,4935.06],[20220116,4935.06],[20220117,4955.17],[20220118,4912.89],[20220119,4918.15],[20220120,4930.41],[20220121,4854.68],[20220122,4854.68],[20220123,4854.68],[20220124,4695.33],[20220125,4689.31],[20220126,4758.91],[20220127,4780.52],[20220128,4746.45],[20220129,4746.45],[20220130,4746.45],[20220131,4782.76],[20220201,4837.33],[20220202,4866.61],[20220203,4796.5],[20220204,4727.87],[20220205,4727.87],[20220206,4727.87],[20220207,4738.98],[20220208,4741.27],[20220209,4815],[20220210,4812.82],[20220211,4779.15],[20220212,4779.15],[20220213,4779.15],[20220214,4693.79],[20220215,4752.36],[20220216,4758.49],[20220217,4732.68],[20220218,4699.48],[20220219,4699.48],[20220220,4699.48],[20220221,4634.98],[20220222,4623.14],[20220223,4617.28],[20220224,4483.01],[20220225,4590.75],[20220226,4590.75],[20220227,4590.75],[20220228,4601.01],[20220301,4524.41],[20220302,4530.58],[20220303,4473.75],[20220304,4325.25],[20220305,4325.25],[20220306,4325.25],[20220307,4255.47],[20220308,4237.27],[20220309,4392.9],[20220310,4365.09],[20220311,4395.44],[20220312,4395.44],[20220313,4395.44],[20220314,4448.27],[20220315,4439.44],[20220316,4563.12],[20220317,4591.2],[20220318,4623.17],[20220319,4623.17],[20220320,4623.17],[20220321,4639.03],[20220322,4670.82],[20220323,4635.4],[20220324,4616.75],[20220325,4619.82],[20220326,4619.82],[20220327,4619.82],[20220328,4631.82],[20220329,4701.86],[20220330,4688.04],[20220331,4653.36],[20220401,4664.03],[20220402,4664.03],[20220403,4664.03],[20220404,4694.12],[20220405,4703.24],[20220406,4636.61],[20220407,4631.68],[20220408,4671.95],[20220409,4671.95],[20220410,4671.95],[20220411,4654.01],[20220412,4636.95],[20220413,4636.23],[20220414,4660.22],[20220415,4660.51],[20220416,4660.51],[20220417,4660.51],[20220418,4660.23],[20220419,4637.8],[20220420,4676.14],[20220421,4697.25],[20220422,4628.03],[20220423,4628.03],[20220424,4628.03],[20220425,4552.2],[20220426,4520.75],[20220427,4528.72],[20220428,4563.57],[20220429,4591.33],[20220430,4591.33],[20220501,4591.33],[20220502,4549.38],[20220503,4549.56],[20220504,4521.3],[20220505,4495.38],[20220506,4407.4],[20220507,4407.4],[20220508,4407.4],[20220509,4341.13],[20220510,4304.55],[20220511,4354.11],[20220512,4331.31],[20220513,4414.85],[20220514,4414.85],[20220515,4414.85],[20220516,4425.98],[20220517,4475.31],[20220518,4434.74],[20220519,4375.9],[20220520,4412.38],[20220521,4412.38],[20220522,4412.38],[20220523,4452.84],[20220524,4419.31],[20220525,4432.37],[20220526,4442.16],[20220527,4520.92],[20220528,4520.92],[20220529,4520.92],[20220530,4561.44],[20220531,4536.7],[20220601,4500.39],[20220602,4515.33],[20220603,4511.51],[20220604,4511.51],[20220605,4511.51],[20220606,4521.45],[20220607,4530.64],[20220608,4508.68],[20220609,4457.85],[20220610,4354.15],[20220611,4354.15],[20220612,4354.15],[20220613,4243.22],[20220614,4186.65],[20220615,4227.58],[20220616,4157.95],[20220617,4147.19],[20220618,4147.19],[20220619,4147.19],[20220620,4166.67],[20220621,4188.5],[20220622,4155.78],[20220623,4141.5],[20220624,4211.11],[20220625,4211.11],[20220626,4211.11],[20220627,4245.03],[20220628,4257.2],[20220629,4223.64],[20220630,4166.28],[20220701,4166.07],[20220702,4166.07],[20220703,4166.07],[20220704,4181.46],[20220705,4118.71],[20220706,4164.63],[20220707,4234.87],[20220708,4263.4],[20220709,4263.4],[20220710,4263.4],[20220711,4249.86],[20220712,4253.82],[20220713,4225.44],[20220714,4173.52],[20220715,4220.74],[20220716,4220.74],[20220717,4220.74],[20220718,4266.14],[20220719,4308.73],[20220720,4319.15],[20220721,4338.1],[20220722,4353.84],[20220723,4353.84],[20220724,4353.84],[20220725,4354.05],[20220726,4347.22],[20220727,4368.29],[20220728,4410.04],[20220729,4470.15],[20220730,4470.15],[20220731,4470.15],[20220801,4472.32],[20220802,4452.26],[20220803,4472.23],[20220804,4492.2],[20220805,4461.81],[20220806,4461.81],[20220807,4461.81],[20220808,4482.04],[20220809,4455.12],[20220810,4485.66],[20220811,4499.72],[20220812,4504.55],[20220813,4504.55],[20220814,4504.55],[20220815,4510.79],[20220816,4523.85],[20220817,4487.72],[20220818,4493.38],[20220819,4468.2],[20220820,4468.2],[20220821,4468.2],[20220822,4415.94],[20220823,4395.01],[20220824,4399.56],[20220825,4413.64],[20220826,4357.08],[20220827,4357.08],[20220828,4357.08],[20220829,4311.88],[20220830,4290.38],[20220831,4248.62],[20220901,4176.99],[20220902,4229.34],[20220903,4229.34],[20220904,4229.34],[20220905,4212.14],[20220906,4221.91],[20220907,4207.17],[20220908,4220.53],[20220909,4285.53],[20220910,4285.53],[20220911,4285.53],[20220912,4349.81],[20220913,4305.08],[20220914,4260.09],[20220915,4232.03],[20220916,4168.78],[20220917,4168.78],[20220918,4168.78],[20220919,4154.58],[20220920,4112.98],[20220921,4131.41],[20220922,4075.8],[20220923,3985.4],[20220924,3985.4],[20220925,3985.4],[20220926,3963.86],[20220927,3960.5],[20220928,3958.84],[20220929,3904.7],[20220930,3939.97],[20221001,3939.97],[20221002,3939.97],[20221003,3964.76],[20221004,4086.37],[20221005,4065.24],[20221006,4043.67],[20221007,3997.87],[20221008,3997.87],[20221009,3997.87],[20221010,3976.79],[20221011,3950.5],[20221012,3933.66],[20221013,3950.37],[20221014,3986.04],[20221015,3986.04],[20221016,3986.04],[20221017,4043.02],[20221018,4073.95],[20221019,4052.21],[20221020,4053.43],[20221021,4033.62],[20221022,4033.62],[20221023,4033.62],[20221024,4085.47],[20221025,4141.01],[20221026,4169.61],[20221027,4166.81],[20221028,4168.73],[20221029,4168.73],[20221030,4168.73],[20221031,4180.42],[20221101,4190.96],[20221102,4188.78],[20221103,4149.45],[20221104,4211.97],[20221105,4211.97],[20221106,4211.97],[20221107,4234.48],[20221108,4268.37],[20221109,4263.58],[20221110,4359.05],[20221111,4389.77],[20221112,4389.77],[20221113,4389.77],[20221114,4398.07],[20221115,4406.65],[20221116,4368.31],[20221117,4346.33],[20221118,4385.65],[20221119,4385.65],[20221120,4385.65],[20221121,4388.51],[20221122,4411.27],[20221123,4434.29],[20221124,4458.4],[20221125,4460.77],[20221126,4460.77],[20221127,4460.77],[20221128,4429.81],[20221129,4421.71],[20221130,4444.16],[20221201,4485.22],[20221202,4485.75],[20221203,4485.75],[20221204,4485.75],[20221205,4465.71],[20221206,4438.5],[20221207,4410.45],[20221208,4401.25],[20221209,4429.09],[20221210,4429.09],[20221211,4429.09],[20221212,4415.49],[20221213,4464.54],[20221214,4464.21],[20221215,4367.54],[20221216,4305.12],[20221217,4305.12],[20221218,4305.12],[20221219,4306.42],[20221220,4290.25],[20221221,4344.9],[20221222,4325.66],[20221223,4319.77],[20221224,4319.77],[20221225,4319.77],[20221226,4319.77],[20221227,4323.3],[20221228,4318.59],[20221229,4340.03],[20221230,4305.42],[20221231,4305.41],[20230101,4305.41],[20230102,4322.14],[20230103,4382.11],[20230104,4437.62],[20230105,4439.3],[20230106,4474.5],[20230107,4474.5],[20230108,4474.5],[20230109,4518.8],[20230110,4503.03],[20230111,4518.45],[20230112,4541.81],[20230113,4564.59],[20230114,4564.59],[20230115,4564.59],[20230116,4585.77],[20230117,4601.31],[20230118,4618.73],[20230119,4558.04],[20230120,4563.65],[20230121,4563.65],[20230122,4563.65],[20230123,4585.63],[20230124,4581.73],[20230125,4567.42],[20230126,4588.98],[20230127,4601.16],[20230128,4601.16],[20230129,4601.16],[20230130,4591.59],[20230131,4582.4],[20230201,4591.48],[20230202,4644.91],[20230203,4665.72],[20230204,4665.72],[20230205,4665.72],[20230206,4641.83],[20230207,4642.97],[20230208,4655.74],[20230209,4678.1],[20230210,4634.12],[20230211,4634.12],[20230212,4634.12],[20230213,4663.1],[20230214,4674.73],[20230215,4691.1],[20230216,4704.77],[20230217,4696.06],[20230218,4696.06],[20230219,4696.06],[20230220,4700.19],[20230221,4688.58],[20230222,4669.27],[20230223,4678.1],[20230224,4641.41],[20230225,4641.41],[20230226,4641.41],[20230227,4675.06],[20230228,4665.37],[20230301,4644.14],[20230302,4654.13],[20230303,4696.76],[20230304,4696.76],[20230305,4696.76],[20230306,4701.3],[20230307,4675.41],[20230308,4668.11],[20230309,4660.46],[20230310,4604.33],[20230311,4604.33],[20230312,4604.33],[20230313,4504.15],[20230314,4546.26],[20230315,4451.94],[20230316,4483.59],[20230317,4452.73],[20230318,4452.73],[20230319,4452.73],[20230320,4474.01],[20230321,4532.31],[20230322,4540.79],[20230323,4534.87],[20230324,4484.67],[20230325,4484.67],[20230326,4484.67],[20230327,4520.39],[20230328,4516.42],[20230329,4563.79],[20230330,4615.71],[20230331,4645.81],[20230401,4645.81],[20230402,4645.81],[20230403,4646.09],[20230404,4646.09],[20230405,4627.66],[20230406,4644.59],[20230407,4644.68],[20230408,4644.68],[20230409,4644.68],[20230410,4644.61],[20230411,4671.2],[20230412,4681.01],[20230413,4698.18],[20230414,4722.81],[20230415,4722.81],[20230416,4722.81],[20230417,4726.89],[20230418,4742.81],[20230419,4736.48],[20230420,4725.41],[20230421,4736.8],[20230422,4736.8],[20230423,4736.8],[20230424,4745.71],[20230425,4725.03],[20230426,4690.01],[20230427,4699.4],[20230428,4722.98],[20230429,4722.98],[20230430,4723.09],[20230501,4723.25],[20230502,4694.15],[20230503,4695.31],[20230504,4673.91],[20230505,4715.18],[20230506,4715.18],[20230507,4715.18],[20230508,4735.39],[20230509,4732.22],[20230510,4716.54],[20230511,4719.29],[20230512,4737.87],[20230513,4737.87],[20230514,4737.87],[20230515,4748.8],[20230516,4733.35],[20230517,4723.99],[20230518,4730.42],[20230519,4772.34],[20230520,4772.34],[20230521,4772.34],[20230522,4780.36],[20230523,4757.41],[20230524,4679.03],[20230525,4664.41],[20230526,4700.91],[20230527,4700.91],[20230528,4700.91],[20230529,4700.49],[20230530,4682.05],[20230531,4639.47],[20230601,4660.84],[20230602,4718.96],[20230603,4718.96],[20230604,4718.96],[20230605,4714.48],[20230606,4721.48],[20230607,4717.59],[20230608,4716.43],[20230609,4707.74],[20230610,4707.74],[20230611,4707.74],[20230612,4720.25],[20230613,4743.02],[20230614,4763.61],[20230615,4754.64],[20230616,4774.84],[20230617,4774.84],[20230618,4774.84],[20230619,4736.78],[20230620,4704.47],[20230621,4678.78],[20230622,4652.81],[20230623,4646.42],[20230624,4646.42],[20230625,4646.42],[20230626,4632.43],[20230627,4631.03],[20230628,4663.58],[20230629,4674.65],[20230630,4723.2],[20230701,4723.2],[20230702,4723.2],[20230703,4720.86],[20230704,4723.4],[20230705,4694.23],[20230706,4604.53],[20230707,4594.85],[20230708,4594.85],[20230709,4594.85],[20230710,4602.57],[20230711,4630.74],[20230712,4691.04],[20230713,4726.55],[20230714,4727.44],[20230715,4727.44],[20230716,4727.44],[20230717,4700.59],[20230718,4717.13],[20230719,4732.25],[20230720,4744.26],[20230721,4754.08],[20230722,4754.08],[20230723,4754.08],[20230724,4756.83],[20230725,4776.35],[20230726,4755.56],[20230727,4810.9],[20230728,4811.16],[20230729,4811.16],[20230730,4811.16],[20230731,4812.88],[20230801,4783.13],[20230802,4723.53],[20230803,4690.98],[20230804,4695.99],[20230805,4695.99],[20230806,4695.99],[20230807,4700.76],[20230808,4693.77],[20230809,4711.48],[20230810,4741.99],[20230811,4704.03],[20230812,4704.03],[20230813,4704.03],[20230814,4705.62],[20230815,4688.38],[20230816,4665.64],[20230817,4630.91],[20230818,4597.37],[20230819,4597.37],[20230820,4597.37],[20230821,4603.37],[20230822,4626.47],[20230823,4642.62],[20230824,4630.94],[20230825,4626.12],[20230826,4626.12],[20230827,4626.12],[20230828,4653.29],[20230829,4699.99],[20230830,4701.65],[20230831,4696.52],[20230901,4694.15],[20230902,4694.15],[20230903,4694.15],[20230904,4695.26],[20230905,4680.33],[20230906,4655.62],[20230907,4645.12],[20230908,4648.2],[20230909,4648.2],[20230910,4648.2],[20230911,4665.84],[20230912,4658.36],[20230913,4640.34],[20230914,4691.36],[20230915,4714.89],[20230916,4714.89],[20230917,4714.89],[20230918,4665.57],[20230919,4655.8],[20230920,4690.56],[20230921,4644.64],[20230922,4623.93],[20230923,4623.93],[20230924,4623.93],[20230925,4594.72],[20230926,4567.11],[20230927,4556.42],[20230928,4565.31],[20230929,4593.29],[20230930,4593.3],[20231001,4593.3],[20231002,4553.17],[20231003,4515.59],[20231004,4495.86],[20231005,4504.11],[20231006,4531.27],[20231007,4531.27],[20231008,4531.27],[20231009,4524.79],[20231010,4592.35],[20231011,4605.86],[20231012,4610.46],[20231013,4567.86],[20231014,4567.86],[20231015,4567.86],[20231016,4564.91],[20231017,4556.81],[20231018,4518.73],[20231019,4469.89],[20231020,4412.03],[20231021,4412.03],[20231022,4412.03],[20231023,4396.39],[20231024,4413.17],[20231025,4411.37],[20231026,4395.43],[20231027,4370.11],[20231028,4370.11],[20231029,4370.11],[20231030,4378.6],[20231031,4404.68],[20231101,4417.4],[20231102,4498.75],[20231103,4515.1],[20231104,4515.1],[20231105,4515.1],[20231106,4507.56],[20231107,4501.57],[20231108,4514.5],[20231109,4551.16],[20231110,4521.01],[20231111,4521.01],[20231112,4521.01],[20231113,4542.45],[20231114,4597.5],[20231115,4627.88],[20231116,4607.18],[20231117,4640.91],[20231118,4640.91],[20231119,4640.91],[20231120,4650.19],[20231121,4645.93],[20231122,4661.02],[20231123,4672.2],[20231124,4686.87],[20231125,4686.87],[20231126,4686.87],[20231127,4679.01],[20231128,4663.8],[20231129,4687.07],[20231130,4709.49],[20231201,4746.69],[20231202,4746.69],[20231203,4746.69],[20231204,4748.65],[20231205,4762.17],[20231206,4786.79],[20231207,4780.62],[20231208,4808.19],[20231209,4808.19],[20231210,4808.19],[20231211,4823.17],[20231212,4819.56],[20231213,4819.95],[20231214,4859.64],[20231215,4864.01],[20231216,4864.01],[20231217,4864.01],[20231218,4852.95],[20231219,4867.52],[20231220,4878.08],[20231221,4872.81],[20231222,4879.03],[20231223,4879.03],[20231224,4879.03],[20231225,4879.05],[20231226,4879.23],[20231227,4888.99],[20231228,4885.53],[20231229,4892.87],[20231230,4892.87],[20231231,4892.99],[20240101,4893.01],[20240102,4886.63],[20240103,4842.95],[20240104,4858.57],[20240105,4848.68],[20240106,4848.68],[20240107,4848.68],[20240108,4866.81],[20240109,4863.01],[20240110,4858.13],[20240111,4836.05],[20240112,4861.57],[20240113,4861.57],[20240114,4861.57],[20240115,4844.49],[20240116,4828.59],[20240117,4783.35],[20240118,4805.07],[20240119,4802.76],[20240120,4802.76],[20240121,4802.76],[20240122,4832.49],[20240123,4827.26],[20240124,4870.75],[20240125,4884.79],[20240126,4929.06],[20240127,4929.06],[20240128,4929.06],[20240129,4938.22],[20240130,4948.1],[20240131,4949.29],[20240201,4931.48],[20240202,4927.66],[20240203,4927.66],[20240204,4927.66],[20240205,4923.61],[20240206,4944.07],[20240207,4938.93],[20240208,4941.58],[20240209,4942.33],[20240210,4942.33],[20240211,4942.33],[20240212,4964.63],[20240213,4926.59],[20240214,4944.53],[20240215,4976.36],[20240216,5005.82],[20240217,5005.82],[20240218,5005.82],[20240219,5010.94],[20240220,5005.19],[20240221,5000.23],[20240222,5040.96],[20240223,5059.37],[20240224,5059.37],[20240225,5059.37],[20240226,5046.42],[20240227,5051.19],[20240228,5036.99],[20240229,5035.34],[20240301,5055.7],[20240302,5055.7],[20240303,5055.7],[20240304,5060.06],[20240305,5048.48],[20240306,5061.56],[20240307,5109.95],[20240308,5115.52],[20240309,5115.52],[20240310,5115.52],[20240311,5092.93],[20240312,5130.8],[20240313,5145.19],[20240314,5141.34],[20240315,5128.58],[20240316,5128.58],[20240317,5128.58],[20240318,5117.52],[20240319,5122.47],[20240320,5130.03],[20240321,5165.04],[20240322,5172.49],[20240323,5172.49],[20240324,5172.49],[20240325,5172.86],[20240326,5184.75],[20240327,5196.42],[20240328,5206.37],[20240329,5206.5],[20240330,5206.5],[20240331,5206.63],[20240401,5206.51],[20240402,5171.63],[20240403,5173.6],[20240404,5180.29],[20240405,5143.54],[20240406,5143.54],[20240407,5143.54],[20240408,5163.03],[20240409,5143.39],[20240410,5142.26],[20240411,5131.5],[20240412,5135.74],[20240413,5135.74],[20240414,5135.74],[20240415,5137.57],[20240416,5071.22],[20240417,5068.73],[20240418,5072.88],[20240419,5065.96],[20240420,5065.96],[20240421,5065.96],[20240422,5097.05],[20240423,5148.89],[20240424,5144.11],[20240425,5108.53],[20240426,5156.22],[20240427,5156.22],[20240428,5156.22],[20240429,5171.4],[20240430,5145.19],[20240501,5143.39],[20240502,5128.13],[20240503,5150.96],[20240504,5150.96],[20240505,5150.96],[20240506,5172.89],[20240507,5228.55],[20240508,5252.23],[20240509,5256.69],[20240510,5305.08],[20240511,5305.08],[20240512,5305.08],[20240513,5312.15],[20240514,5322.35],[20240515,5351.54],[20240516,5352.77],[20240517,5345.13],[20240518,5345.13],[20240519,5345.13],[20240520,5349.14],[20240521,5351.55],[20240522,5341.11],[20240523,5346.43],[20240524,5339.93],[20240525,5339.93],[20240526,5339.93],[20240527,5352.5],[20240528,5334.69],[20240529,5282.12],[20240530,5299.37],[20240531,5314.2],[20240601,5314.2],[20240602,5314.2],[20240603,5330.06],[20240604,5309.55],[20240605,5345.51],[20240606,5380.07],[20240607,5372.15],[20240608,5372.15],[20240609,5372.15],[20240610,5357.61],[20240611,5319.66],[20240612,5362.77],[20240613,5312.2],[20240614,5251.97],[20240615,5251.97],[20240616,5251.97],[20240617,5247.76],[20240618,5279.36],[20240619,5272.75],[20240620,5310.49],[20240621,5283.27],[20240622,5283.27],[20240623,5283.27],[20240624,5307.16],[20240625,5299.72],[20240626,5280.25],[20240627,5259.66],[20240628,5245.73],[20240629,5245.73],[20240630,5245.67],[20240701,5255.57],[20240702,5233.97],[20240703,5269.11],[20240704,5296.14],[20240705,5298.37],[20240706,5298.37],[20240707,5298.37],[20240708,5297.87],[20240709,5256.55],[20240710,5285.32],[20240711,5318.5],[20240712,5359.25],[20240713,5359.25],[20240714,5359.25],[20240715,5327.99],[20240716,5309.24],[20240717,5284.14],[20240718,5278.17],[20240719,5239.02],[20240720,5239.02],[20240721,5239.02],[20240722,5275.75],[20240723,5286.59],[20240724,5258.55],[20240725,5214.35],[20240726,5253.03],[20240727,5253.03],[20240728,5253.03],[20240729,5253.49],[20240730,5269.83],[20240731,5304.43],[20240801,5258.06],[20240802,5125.4],[20240803,5125.4],[20240804,5125.4],[20240805,5007.28],[20240806,5007.72],[20240807,5072.64],[20240808,5077.06],[20240809,5107.95],[20240810,5107.95],[20240811,5107.95],[20240812,5107.68],[20240813,5128.42],[20240814,5154.05],[20240815,5179.83],[20240816,5231.39],[20240817,5231.39],[20240818,5231.39],[20240819,5258.16],[20240820,5248.76],[20240821,5260.19],[20240822,5277.65],[20240823,5298.8],[20240824,5298.8],[20240825,5298.8],[20240826,5299.77],[20240827,5306.36],[20240828,5323.23],[20240829,5358.36],[20240830,5372.71],[20240831,5372.76],[20240901,5372.76],[20240902,5368.91],[20240903,5329.92],[20240904,5276.22],[20240905,5250.14],[20240906,5203.53],[20240907,5203.53],[20240908,5203.53],[20240909,5227.05],[20240910,5211.67],[20240911,5211.6],[20240912,5246.96],[20240913,5283.05],[20240914,5283.05],[20240915,5283.05],[20240916,5283.1],[20240917,5300.53],[20240918,5280.41],[20240919,5341.71],[20240920,5288.37],[20240921,5288.37],[20240922,5288.37],[20240923,5293.18],[20240924,5320.59],[20240925,5320.54],[20240926,5381.8],[20240927,5407.84],[20240928,5407.84],[20240929,5407.84],[20240930,5365.18],[20241001,5343.29],[20241002,5332.13],[20241003,5292.78],[20241004,5271.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 925,33€ |
| 2021 | 1.159,30€ |
| 2022 | 1.034,02€ |
| 2023 | 1.188,64€ |
| 2024 | 1.408,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,79% |
| 3 M | -0,82% |
| 6 M | 2,44% |
| lfd. Jahr | 10,09% |
| 1 Jahr | 18,48% |
| 3 Jahre | 22,84% |
| 5 Jahre | 42,41% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,39% |
| Wertentwicklung seit Auflage | 56,42% |
Ziel des Fonds ist ein attraktiver Wertzuwachs durch Anlage in die europäischen Aktienmärkte mit Fokus auf Dividendentiteln. Um dies zu erreichen, investiert der Fonds überwiegend in Aktien europäischer Unternehmen. Der Fonds bevorzugt Aktien von Unternehmen, die eine höhere Dividendenrendite als der Marktdurchschnitt erwarten lassen. Die Dividendenrendite errechnet sich aus dem Verhältnis der Dividendenhöhe zum Kurswert der Aktie (in Prozent). Aktien außereuropäischer Unternehmen können dem Fondsvermögen beigemischt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo-Nordisk AS | 5,73% |
| ASML HOLDING N.V. | 4,11% |
| Astrazeneca Plc | 2,89% |
| SCHNEIDER ELECTRIC SE | 2,88% |
| Novartis AG | 2,72% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -7.4667 | 0.502300 |
| 10.2020 - 10.2021 | 25.2847 | 25.525200 |
| 10.2021 - 10.2022 | -10.8063 | -15.563400 |
| 10.2022 - 10.2023 | 14.9531 | 12.058300 |
| 10.2023 - 10.2024 | 18.4809 | 16.841700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,20% | 13,36% | 16,74% | k.A. |
| Sharpe Ratio | 1,56 | 0,48 | 0,40 | k.A. |
| Tracking Error | 2,26% | 2,89% | 3,51% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,96 | 1,04 | k.A. |
| Treynor Ratio | 15,98 | 6,73 | 6,47 | k.A. |
Die 10 größten Wertpapierbestände (08. 10. 2024)
| Novo-Nordisk AS | 5,73% |
| ASML HOLDING N.V. | 4,11% |
| Astrazeneca Plc | 2,89% |
| SCHNEIDER ELECTRIC SE | 2,88% |
| Novartis AG | 2,72% |
| Nestlé S.A. | 2,70% |
| SAP SE | 2,59% |
| Siemens AG | 2,19% |
| ROCHE HOLDING AG | 2,08% |
| UBS Group AG | 2,00% |
Länderverteilung (08. 10. 2024)
| Europa | 22,42% |
| Frankreich | 21,75% |
| Großbritannien | 20,34% |
| Deutschland | 13,70% |
| Schweiz | 12,70% |
| Italien | 4,28% |
| Spanien | 3,27% |
| Kasse | 1,36% |
| Finnland | 0,18% |
Branchenverteilung (08. 10. 2024)
| Pharmazeutik | 19,97% |
| Finanzen | 19,04% |
| Divers | 17,90% |
| Konsumgüter | 13,27% |
| Industrie / Investitionsgüter | 12,25% |
| Energie | 10,00% |
| Telekommunikationsdienstleister | 6,21% |
| Kasse | 1,36% |
Assetverteilung (08. 10. 2024)
| Aktien | 98,64% |
| Geldmarkt/Kasse | 1,36% |
Währungsverteilung (08. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 557KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5764KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4285KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | MEAG Team |
| Fondsgesellschaft: | MEAG MUNICH ERGO Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 35,94 Mio. EUR |