Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W18W
ISIN: DE000A1W18W8
Aktienfonds All Cap, Europa
Aktueller Preis (17. 04. 2024)
62,80 €
0,14 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1W18W8","name":"MEAG Dividende A","currency":"EUR"},"ts":[[20190423,56.43],[20190424,56.39],[20190425,56.04],[20190426,55.93],[20190429,56.14],[20190430,56.17],[20190502,56.22],[20190503,56.04],[20190506,56.07],[20190507,55.56],[20190508,54.95],[20190509,54.91],[20190510,54.15],[20190513,54.19],[20190514,53.52],[20190515,54.03],[20190516,54.23],[20190517,54.86],[20190520,54.69],[20190521,54.33],[20190522,54.63],[20190523,54.42],[20190524,53.55],[20190527,54.01],[20190528,54.23],[20190529,54.06],[20190531,53.55],[20190603,53.17],[20190604,53.29],[20190605,53.79],[20190606,53.82],[20190607,53.77],[20190611,54.35],[20190612,54.76],[20190613,54.53],[20190614,54.64],[20190617,54.4],[20190618,54.29],[20190619,55.16],[20190621,55.1],[20190624,54.91],[20190625,54.65],[20190626,54.55],[20190627,54.45],[20190628,54.45],[20190701,54.65],[20190702,55.07],[20190703,55.22],[20190704,55.76],[20190705,55.85],[20190708,55.53],[20190709,55.39],[20190710,55.17],[20190711,55.08],[20190712,55],[20190715,55.02],[20190716,55.18],[20190717,55.34],[20190718,55.15],[20190719,55.02],[20190722,55.03],[20190723,55.04],[20190724,55.51],[20190725,55.7],[20190726,55.52],[20190729,55.53],[20190730,55.63],[20190731,54.72],[20190801,54.8],[20190802,54.96],[20190805,53.79],[20190806,52.85],[20190807,52.65],[20190808,52.66],[20190809,53.58],[20190812,53.14],[20190813,52.94],[20190814,53.31],[20190816,52.31],[20190819,53.02],[20190820,53.53],[20190821,53.03],[20190822,53.47],[20190823,53.39],[20190826,52.93],[20190827,53.01],[20190828,53.24],[20190829,53.17],[20190830,53.75],[20190902,54.03],[20190903,54.15],[20190904,53.93],[20190905,54.34],[20190906,54.74],[20190909,54.66],[20190910,54.76],[20190911,55.06],[20190912,55.42],[20190913,55.57],[20190916,55.85],[20190917,55.73],[20190918,55.61],[20190919,55.67],[20190920,56],[20190923,56.32],[20190924,55.81],[20190925,55.68],[20190926,55.45],[20190927,55.74],[20190930,55.99],[20191001,56.23],[20191002,55.59],[20191004,54.18],[20191007,54.58],[20191008,54.92],[20191009,54.38],[20191010,54.59],[20191011,55.04],[20191014,56.14],[20191015,55.88],[20191016,56.63],[20191017,56.63],[20191018,56.65],[20191021,56.52],[20191022,56.92],[20191023,57.04],[20191024,57.18],[20191025,57.28],[20191028,57.28],[20191029,57.35],[20191030,57.26],[20191031,57.13],[20191104,57.14],[20191105,57.64],[20191106,57.89],[20191107,58.07],[20191108,58.31],[20191111,58.22],[20191112,58.26],[20191113,58.66],[20191114,58.24],[20191115,57.99],[20191118,58.28],[20191119,58.18],[20191120,57.85],[20191121,57.6],[20191122,57.5],[20191125,58.14],[20191126,58.13],[20191127,58.25],[20191128,58.14],[20191129,57.89],[20191202,56.92],[20191203,56.55],[20191204,57.27],[20191205,57.18],[20191206,57.8],[20191209,57.66],[20191210,57.53],[20191211,57.67],[20191212,57.87],[20191213,58.47],[20191216,59.18],[20191217,58.85],[20191218,58.83],[20191219,58.95],[20191220,59.39],[20191223,59.35],[20191227,59.55],[20191230,59.02],[20200102,59.6],[20200103,59.37],[20200107,59.26],[20200108,59.38],[20200109,59.45],[20200110,59.4],[20200113,59.28],[20200114,59.35],[20200115,59.29],[20200116,59.39],[20200117,59.8],[20200120,59.83],[20200121,59.7],[20200122,59.47],[20200123,59.17],[20200124,59.57],[20200127,58.31],[20200128,58.9],[20200129,58.97],[20200130,58.47],[20200131,57.96],[20200203,57.92],[20200204,58.71],[20200205,59.44],[20200206,59.75],[20200207,59.61],[20200210,59.56],[20200211,59.94],[20200212,60.34],[20200213,60.4],[20200214,60.43],[20200217,60.68],[20200218,60.47],[20200219,60.87],[20200220,60.35],[20200221,59.91],[20200224,57.72],[20200225,56.64],[20200226,56.59],[20200227,54.51],[20200228,52.51],[20200302,52.4],[20200303,53.19],[20200304,54.12],[20200305,53.26],[20200306,51.18],[20200309,47.1],[20200310,46.59],[20200311,46.27],[20200312,40.79],[20200313,41.39],[20200316,39.1],[20200317,40],[20200318,37.86],[20200319,39.14],[20200320,40.02],[20200323,38.54],[20200324,41.72],[20200325,43.13],[20200326,44.33],[20200327,42.5],[20200330,43.01],[20200331,43.67],[20200401,42.3],[20200402,42.64],[20200403,42.18],[20200406,44.1],[20200407,44.9],[20200408,44.84],[20200409,45.61],[20200414,45.79],[20200415,44.32],[20200416,44.56],[20200417,45.8],[20200420,45.96],[20200421,44.29],[20200422,45.15],[20200423,45.56],[20200424,45.07],[20200427,45.98],[20200428,46.89],[20200429,47.84],[20200430,46.82],[20200504,45.22],[20200505,46.24],[20200506,46.08],[20200507,46.46],[20200508,46.9],[20200511,46.58],[20200512,46.66],[20200513,45.77],[20200514,44.8],[20200515,45.03],[20200518,46.89],[20200519,46.68],[20200520,47.06],[20200522,46.64],[20200525,47.36],[20200526,47.97],[20200527,48.34],[20200528,48.96],[20200529,48.1],[20200602,49.73],[20200603,51.12],[20200604,50.94],[20200605,52.35],[20200608,52.34],[20200609,51.57],[20200610,51.2],[20200612,49.18],[20200615,48.93],[20200616,50.3],[20200617,50.65],[20200618,50.32],[20200619,50.73],[20200622,50.28],[20200623,50.97],[20200624,49.56],[20200625,49.86],[20200626,49.64],[20200629,49.91],[20200630,49.95],[20200701,49.99],[20200702,51.07],[20200703,50.64],[20200706,51.42],[20200707,51.13],[20200708,50.79],[20200709,50.41],[20200710,50.94],[20200713,51.48],[20200714,51.09],[20200715,52.05],[20200716,51.84],[20200717,51.86],[20200720,52.19],[20200721,52.33],[20200722,51.86],[20200723,51.79],[20200724,50.86],[20200727,50.61],[20200728,50.73],[20200729,50.63],[20200730,49.29],[20200731,48.84],[20200803,49.91],[20200804,49.98],[20200805,50.24],[20200806,49.81],[20200807,49.94],[20200810,50.18],[20200811,51.14],[20200812,51.79],[20200813,51.38],[20200814,50.78],[20200817,50.97],[20200818,50.73],[20200819,51.14],[20200820,50.57],[20200821,50.43],[20200824,51.39],[20200825,51.23],[20200826,51.6],[20200827,51.27],[20200828,51.02],[20200831,50.64],[20200901,50.47],[20200902,51.28],[20200903,50.75],[20200904,50.14],[20200907,51.01],[20200908,50.29],[20200909,51.15],[20200910,50.83],[20200911,50.86],[20200914,50.92],[20200915,51.28],[20200916,51.52],[20200917,51.2],[20200918,50.78],[20200921,48.92],[20200922,49.04],[20200923,49.26],[20200924,48.85],[20200925,48.66],[20200928,49.91],[20200929,49.58],[20200930,49.55],[20201001,49.63],[20201002,49.75],[20201005,50.25],[20201006,50.39],[20201007,50.33],[20201008,50.82],[20201009,51.11],[20201012,51.5],[20201013,51.23],[20201014,51.23],[20201015,50],[20201016,50.59],[20201019,50.51],[20201020,50.21],[20201021,49.51],[20201022,49.5],[20201023,49.85],[20201026,48.83],[20201027,48.1],[20201028,46.49],[20201029,46.48],[20201030,46.53],[20201102,47.37],[20201103,48.56],[20201104,49.44],[20201105,50.02],[20201106,49.85],[20201109,52.46],[20201110,53.11],[20201111,53.71],[20201112,53.11],[20201113,53.2],[20201116,53.92],[20201117,53.92],[20201118,54.25],[20201119,53.77],[20201120,54.01],[20201123,53.96],[20201124,54.78],[20201125,54.75],[20201126,54.53],[20201127,54.71],[20201130,54.05],[20201201,54.49],[20201202,54.47],[20201203,54.49],[20201204,54.75],[20201207,54.43],[20201208,54.52],[20201209,54.74],[20201210,54.45],[20201211,53.88],[20201214,54.22],[20201215,54.46],[20201216,54.94],[20201217,55.14],[20201218,54.91],[20201221,53.36],[20201222,53.99],[20201223,54.76],[20201228,55.27],[20201229,55.55],[20201230,55.37],[20210104,55.37],[20210105,55.31],[20210107,56.7],[20210108,57.08],[20210111,56.68],[20210112,56.78],[20210113,56.81],[20210114,57.3],[20210115,56.76],[20210118,56.89],[20210119,56.78],[20210120,57.29],[20210121,57.23],[20210122,56.81],[20210125,56.2],[20210126,56.53],[20210127,55.8],[20210128,55.98],[20210129,54.85],[20210201,55.5],[20210202,56.21],[20210203,56.44],[20210204,56.69],[20210205,56.74],[20210208,56.89],[20210209,56.8],[20210210,56.62],[20210211,56.87],[20210212,57.17],[20210215,57.96],[20210216,57.88],[20210217,57.48],[20210218,57.04],[20210219,57.45],[20210222,57.38],[20210223,57.18],[20210224,57.57],[20210225,57.36],[20210226,56.37],[20210301,57.5],[20210302,57.59],[20210303,57.75],[20210304,57.63],[20210305,57.32],[20210308,58.57],[20210309,59.05],[20210310,59.38],[20210311,59.64],[20210312,59.61],[20210315,59.56],[20210316,60.11],[20210317,59.97],[20210318,60.2],[20210319,59.69],[20210322,59.75],[20210323,59.5],[20210324,59.49],[20210325,59.5],[20210326,60.03],[20210329,60.15],[20210330,60.61],[20210331,60.37],[20210401,60.75],[20210406,61.19],[20210407,61.11],[20210408,61.39],[20210409,61.45],[20210412,61.17],[20210413,61.24],[20210414,61.31],[20210415,61.65],[20210416,62.29],[20210419,62.27],[20210420,61.05],[20210421,61.44],[20210422,61.89],[20210423,61.78],[20210426,61.85],[20210427,61.73],[20210428,61.65],[20210429,61.4],[20210430,61.19],[20210503,61.63],[20210504,60.89],[20210505,62.02],[20210506,62.1],[20210507,62.64],[20210510,62.88],[20210511,61.66],[20210512,61.98],[20210514,62.77],[20210517,62.72],[20210518,62.8],[20210519,61.8],[20210520,62.5],[20210521,62.79],[20210525,62.88],[20210526,62.98],[20210527,63.17],[20210528,63.54],[20210531,63.16],[20210601,63.59],[20210602,63.87],[20210604,63.87],[20210607,64.07],[20210608,64.01],[20210609,63.97],[20210610,63.98],[20210611,64.46],[20210614,64.56],[20210615,64.65],[20210616,64.72],[20210617,64.61],[20210618,63.37],[20210621,63.81],[20210622,63.89],[20210623,63.29],[20210624,63.79],[20210625,63.8],[20210628,63.42],[20210629,63.71],[20210630,63.19],[20210701,63.64],[20210702,63.75],[20210705,63.97],[20210706,63.52],[20210707,63.95],[20210708,62.86],[20210709,63.87],[20210712,64.25],[20210713,64.28],[20210714,64.29],[20210715,63.58],[20210716,63.31],[20210719,61.65],[20210720,62],[20210721,63.08],[20210722,63.29],[20210723,63.99],[20210726,64.04],[20210727,63.64],[20210728,64.05],[20210729,64.33],[20210730,63.86],[20210802,64.23],[20210803,64.31],[20210804,64.75],[20210805,65.03],[20210806,65.12],[20210809,65.22],[20210810,65.39],[20210811,65.63],[20210812,65.68],[20210813,65.82],[20210816,65.44],[20210817,65.48],[20210818,65.61],[20210819,64.55],[20210820,64.72],[20210823,65.09],[20210824,65.14],[20210825,65.16],[20210826,64.84],[20210827,65.04],[20210830,65.09],[20210831,64.87],[20210901,65.2],[20210902,65.37],[20210903,65.12],[20210906,65.48],[20210907,65.13],[20210908,64.47],[20210909,64.36],[20210910,64.21],[20210913,64.58],[20210914,64.48],[20210915,63.97],[20210916,64.14],[20210917,63.49],[20210920,62.39],[20210921,63.22],[20210922,63.97],[20210923,64.44],[20210924,63.92],[20210927,64.15],[20210928,62.89],[20210929,63.3],[20210930,63.25],[20211001,63.07],[20211004,62.89],[20211005,63.58],[20211006,62.86],[20211007,63.75],[20211008,63.67],[20211011,63.68],[20211012,63.59],[20211013,63.87],[20211014,64.56],[20211015,64.95],[20211018,64.61],[20211019,64.8],[20211020,64.98],[20211021,64.76],[20211022,65.05],[20211025,65.1],[20211026,65.66],[20211027,65.58],[20211028,65.64],[20211029,65.61],[20211102,66.1],[20211103,66.26],[20211104,66.34],[20211105,66.47],[20211108,66.36],[20211109,66.25],[20211110,66.54],[20211111,66.79],[20211112,66.73],[20211115,67.09],[20211116,67.22],[20211117,67.35],[20211118,67.04],[20211119,66.61],[20211122,66.75],[20211123,66.23],[20211124,66.32],[20211125,66.72],[20211126,64.21],[20211129,64.58],[20211130,64.05],[20211201,65.31],[20211202,64.59],[20211203,64.36],[20211206,65.16],[20211207,66.55],[20211208,66.17],[20211209,66.12],[20211210,65.98],[20211213,65.79],[20211214,65.44],[20211215,65.56],[20211216,66.36],[20211217,66.05],[20211220,65.1],[20211221,66.23],[20211222,66.75],[20211223,67.32],[20211227,67.59],[20211228,67.98],[20211229,67.88],[20211230,67.98],[20220103,68.15],[20220104,68.96],[20220105,69.07],[20220107,68.32],[20220110,67.68],[20220111,68.22],[20220112,68.57],[20220113,68.77],[20220114,68.32],[20220117,68.73],[20220118,68.37],[20220119,68.44],[20220120,68.6],[20220121,67.5],[20220124,65.24],[20220125,65.79],[20220126,66.83],[20220127,67.43],[20220128,66.75],[20220131,66.99],[20220201,67.61],[20220202,67.94],[20220203,67.06],[20220204,66.17],[20220207,66.63],[20220208,66.79],[20220209,67.76],[20220210,67.76],[20220211,67.56],[20220214,66.28],[20220215,67.07],[20220216,67.15],[20220217,66.75],[20220218,66.28],[20220221,65.4],[20220222,65.32],[20220223,65.11],[20220224,62.8],[20220225,64.93],[20220228,64.53],[20220301,62.7],[20220302,63.37],[20220303,62.17],[20220304,60.01],[20220307,59.3],[20220308,59.58],[20220309,62.32],[20220310,61.31],[20220311,61.81],[20220314,62.7],[20220315,62.61],[20220316,64.28],[20220317,64.6],[20220318,64.99],[20220321,65.07],[20220322,65.69],[20220323,64.96],[20220324,64.86],[20220325,64.98],[20220328,65.18],[20220329,66.09],[20220330,65.81],[20220331,65.25],[20220401,65.56],[20220404,65.9],[20220405,65.92],[20220406,65.2],[20220407,64.97],[20220408,65.97],[20220411,65.79],[20220412,65.59],[20220413,65.61],[20220414,66.03],[20220419,65.64],[20220420,66.21],[20220421,66.41],[20220422,65.3],[20220425,64.36],[20220426,63.96],[20220427,64.36],[20220428,64.77],[20220429,65.16],[20220502,64.45],[20220503,64.9],[20220504,64.35],[20220505,63.99],[20220506,63.18],[20220509,61.56],[20220510,62.09],[20220511,63],[20220512,62.6],[20220513,63.81],[20220516,63.9],[20220517,64.77],[20220518,64.22],[20220519,63.33],[20220520,63.87],[20220523,64.72],[20220524,63.97],[20220525,64.56],[20220527,65.71],[20220530,65.95],[20220531,65.48],[20220601,65.02],[20220602,65.29],[20220603,65.22],[20220607,65.67],[20220608,65.18],[20220609,64.46],[20220610,62.79],[20220613,61.4],[20220614,60.83],[20220615,61.63],[20220617,60.24],[20220620,60.83],[20220621,60.9],[20220622,60.39],[20220623,59.74],[20220624,61.19],[20220627,61.42],[20220628,61.65],[20220629,61.2],[20220630,60.16],[20220701,60.14],[20220704,60.55],[20220705,59.14],[20220706,59.86],[20220707,60.99],[20220708,61.33],[20220711,61.03],[20220712,61.33],[20220713,60.76],[20220714,59.76],[20220715,60.87],[20220718,61.5],[20220719,62.24],[20220720,62.1],[20220721,62.16],[20220722,62.32],[20220725,62.55],[20220726,62.61],[20220727,62.94],[20220728,63.46],[20220729,64.17],[20220801,64.06],[20220802,63.94],[20220803,64.21],[20220804,64.19],[20220805,63.79],[20220808,64.18],[20220809,63.94],[20220810,64.29],[20220811,64.19],[20220812,64.31],[20220816,64.85],[20220817,64.18],[20220818,64.4],[20220819,63.96],[20220822,63.43],[20220823,63.22],[20220824,63.2],[20220825,63.36],[20220826,62.51],[20220829,61.98],[20220830,61.58],[20220831,60.76],[20220901,59.88],[20220902,60.94],[20220905,60.6],[20220906,60.67],[20220907,60.28],[20220908,60.44],[20220909,61.34],[20220912,62.41],[20220913,61.58],[20220914,61.01],[20220915,60.61],[20220916,59.8],[20220919,59.75],[20220920,59.04],[20220921,59.58],[20220922,58.71],[20220923,57.18],[20220926,56.68],[20220927,56.48],[20220928,56.57],[20220929,55.6],[20220930,56.22],[20221004,58.46],[20221005,57.88],[20221006,57.43],[20221007,56.86],[20221010,56.65],[20221011,56.28],[20221012,55.93],[20221013,56.63],[20221014,56.85],[20221017,57.85],[20221018,57.95],[20221019,57.83],[20221020,57.87],[20221021,57.57],[20221024,58.46],[20221025,59.24],[20221026,59.57],[20221027,59.62],[20221028,59.73],[20221031,59.99],[20221102,60.24],[20221103,59.82],[20221104,60.84],[20221107,61.04],[20221108,61.32],[20221109,61.07],[20221110,62.59],[20221111,62.38],[20221114,62.58],[20221115,62.81],[20221116,62.26],[20221117,62.08],[20221118,62.87],[20221121,62.78],[20221122,63.31],[20221123,63.61],[20221124,63.89],[20221125,63.97],[20221128,63.44],[20221129,63.59],[20221130,63.98],[20221201,64.57],[20221202,64.4],[20221205,64.18],[20221206,63.97],[20221207,63.61],[20221208,63.43],[20221209,63.94],[20221212,63.5],[20221213,64.29],[20221214,64.18],[20221215,62.47],[20221216,61.75],[20221219,61.98],[20221220,61.84],[20221221,62.85],[20221222,62.28],[20221223,62.28],[20221227,62.33],[20221228,62.2],[20221229,62.55],[20221230,61.8],[20230102,62.45],[20230103,63.07],[20230104,63.81],[20230105,63.8],[20230109,64.95],[20230110,64.57],[20230111,64.79],[20230112,65.41],[20230113,65.71],[20230116,66.01],[20230117,66.36],[20230118,66.51],[20230119,65.52],[20230120,65.7],[20230123,66.02],[20230124,65.84],[20230125,65.72],[20230126,65.86],[20230127,66],[20230130,65.88],[20230131,65.72],[20230201,65.67],[20230202,66.25],[20230203,66.35],[20230206,65.92],[20230207,66.11],[20230208,66.41],[20230209,66.85],[20230210,66.41],[20230213,66.86],[20230214,66.92],[20230215,67.06],[20230216,67.16],[20230217,67.09],[20230220,67.25],[20230221,67.12],[20230222,66.89],[20230223,66.99],[20230224,66.19],[20230227,66.86],[20230228,66.75],[20230301,66.26],[20230302,66.68],[20230303,67.28],[20230306,67.19],[20230307,66.71],[20230308,66.79],[20230309,66.69],[20230310,65.86],[20230313,64.17],[20230314,65.08],[20230315,63.25],[20230316,63.95],[20230317,63.29],[20230320,63.95],[20230321,64.86],[20230322,64.99],[20230323,64.81],[20230324,63.98],[20230327,64.62],[20230328,64.72],[20230329,65.49],[20230330,66.11],[20230331,66.54],[20230403,66.6],[20230404,66.48],[20230405,66.37],[20230406,66.74],[20230411,67.13],[20230412,67.38],[20230413,67.58],[20230414,67.89],[20230417,67.81],[20230418,67.98],[20230419,67.94],[20230420,67.88],[20230421,68.08],[20230424,68.15],[20230425,68.01],[20230426,67.53],[20230427,67.6],[20230428,67.95],[20230502,67.13],[20230503,67.25],[20230504,66.98],[20230505,67.79],[20230508,68.12],[20230509,68.01],[20230510,67.67],[20230511,67.6],[20230512,68],[20230515,68.12],[20230516,67.83],[20230517,67.77],[20230519,68.56],[20230522,68.57],[20230523,68.23],[20230524,67.12],[20230525,66.86],[20230526,67.58],[20230530,66.89],[20230531,66.2],[20230601,66.72],[20230602,67.59],[20230605,67.32],[20230606,67.6],[20230607,67.44],[20230609,67.47],[20230612,67.47],[20230613,67.82],[20230614,68.09],[20230615,68.05],[20230616,68.39],[20230619,67.83],[20230620,67.49],[20230621,67.17],[20230622,66.77],[20230623,66.51],[20230626,66.51],[20230627,66.58],[20230628,66.9],[20230629,67.03],[20230630,67.69],[20230703,67.66],[20230704,67.61],[20230705,67.17],[20230706,65.66],[20230707,65.62],[20230710,65.7],[20230711,66.14],[20230712,67.02],[20230713,67.42],[20230714,67.32],[20230717,66.85],[20230718,67.19],[20230719,67.31],[20230720,67.86],[20230721,68.09],[20230724,68.15],[20230725,68.38],[20230726,68.02],[20230727,68.86],[20230728,68.68],[20230731,68.79],[20230801,68.17],[20230802,67.28],[20230803,66.9],[20230804,67.11],[20230807,67.23],[20230808,67.2],[20230809,67.56],[20230810,67.98],[20230811,67.4],[20230814,67.51],[20230816,66.9],[20230817,66.53],[20230818,66.2],[20230821,66.28],[20230822,66.79],[20230823,67],[20230824,66.77],[20230825,66.78],[20230828,67.33],[20230829,67.95],[20230830,67.66],[20230831,67.51],[20230901,67.52],[20230904,67.41],[20230905,67.27],[20230906,66.89],[20230907,66.93],[20230908,67.2],[20230911,67.46],[20230912,67.48],[20230913,67.25],[20230914,68.28],[20230915,68.38],[20230918,67.72],[20230919,67.77],[20230920,68.42],[20230921,67.63],[20230922,67.4],[20230925,66.96],[20230926,66.63],[20230927,66.49],[20230928,66.77],[20230929,66.85],[20231002,66.16],[20231004,65.34],[20231005,65.5],[20231006,66.01],[20231009,65.91],[20231010,67.06],[20231011,67.33],[20231012,67.38],[20231013,66.77],[20231016,66.86],[20231017,66.9],[20231018,66.28],[20231019,65.53],[20231020,64.67],[20231023,64.58],[20231024,64.89],[20231025,65.09],[20231026,64.82],[20231027,64.12],[20231030,64.41],[20231031,64.65],[20231102,66.01],[20231103,65.92],[20231106,65.88],[20231107,65.74],[20231108,65.84],[20231109,66.33],[20231110,65.77],[20231113,66.25],[20231114,66.93],[20231115,67.17],[20231116,66.96],[20231117,67.66],[20231120,67.69],[20231121,67.67],[20231122,67.83],[20231123,68.1],[20231124,68.37],[20231127,68.14],[20231128,67.98],[20231129,68.24],[20231130,68.72],[20231201,69.4],[20231204,69.37],[20231205,69.7],[20231206,70.02],[20231207,69.88],[20231208,70.22],[20231211,70.4],[20231212,70.19],[20231213,70.16],[20231214,70.62],[20231215,70.63],[20231218,70.44],[20231219,70.61],[20231220,70.79],[20231221,70.71],[20231222,70.89],[20231227,70.98],[20231228,70.86],[20231229,71.04],[20240102,70.99],[20240103,70.48],[20240104,71.1],[20240105,70.92],[20240108,71.14],[20240109,70.98],[20240110,70.9],[20240111,70.34],[20240112,71.02],[20240115,70.68],[20240116,70.57],[20240117,69.87],[20240118,70.31],[20240119,70.18],[20240122,70.66],[20240123,70.38],[20240124,71.34],[20240125,71.42],[20240126,72.07],[20240129,72.22],[20240130,72.44],[20240131,72.37],[20240201,72.09],[20240202,72.19],[20240205,72.13],[20240206,72.63],[20240207,72.31],[20240208,72.08],[20240209,72.08],[20240212,72.42],[20240213,71.73],[20240214,72.14],[20240215,72.58],[20240216,73.02],[20240219,73.17],[20240220,73.05],[20240221,72.89],[20240222,73.69],[20240223,74.06],[20240226,73.79],[20240227,73.92],[20240228,73.75],[20240229,73.73],[20240301,74.14],[20240304,74.23],[20240305,74.09],[20240306,74.39],[20240307,75.4],[20240308,75.4],[20240311,75],[20240312,75.74],[20240313,75.83],[20240314,75.8],[20240315,75.61],[20240318,75.55],[20240319,75.55],[20240320,75.58],[20240321,76.2],[20240322,76.28],[20240325,76.38],[20240326,76.47],[20240327,76.67],[20240328,76.77],[20240402,76.17],[20240403,76.45],[20240404,76.63],[20240405,75.94],[20240408,76.35],[20240409,75.83],[20240410,75.95],[20240411,75.63],[20240412,75.95],[20240415,76.08],[20240416,74.95],[20240417,75.06]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190419,3810.03],[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.67],[20240416,5023.15],[20240417,5020.63],[20240418,5004.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 815,15€ |
| 2021 | 1.139,52€ |
| 2022 | 1.227,21€ |
| 2023 | 1.260,34€ |
| 2024 | 1.395,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,73% |
| 3 M | 7,42% |
| 6 M | 12,19% |
| lfd. Jahr | 5,65% |
| 1 Jahr | 10,69% |
| 3 Jahre | 20,50% |
| 5 Jahre | 33,58% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,18% |
| Wertentwicklung seit Auflage | 50,11% |
Ziel des Fonds ist ein attraktiver Wertzuwachs durch Anlage in die europäischen Aktienmärkte mit Fokus auf Dividendentiteln. Um dies zu erreichen, investiert der Fonds überwiegend in Aktien europäischer Unternehmen. Der Fonds bevorzugt Aktien von Unternehmen, die eine höhere Dividendenrendite als der Marktdurchschnitt erwarten lassen. Die Dividendenrendite errechnet sich aus dem Verhältnis der Dividendenhöhe zum Kurswert der Aktie (in Prozent). Aktien außereuropäischer Unternehmen können dem Fondsvermögen beigemischt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo-Nordisk AS | 5,19% |
| ASML HOLDING N.V. | 3,73% |
| Nestlé S.A. | 3,30% |
| Siemens AG | 3,12% |
| Novartis AG | 2,69% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -18.4847 | -15.132100 |
| 04.2020 - 04.2021 | 39.7926 | 39.598900 |
| 04.2021 - 04.2022 | 7.6947 | 3.960800 |
| 04.2022 - 04.2023 | 2.6997 | 1.266700 |
| 04.2023 - 04.2024 | 10.6889 | 7.265100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,96% | 13,40% | 16,98% | k.A. |
| Sharpe Ratio | 1,19 | 0,55 | 0,40 | k.A. |
| Tracking Error | 2,26% | 3,14% | 3,64% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,94 | 1,03 | k.A. |
| Treynor Ratio | 13,16 | 7,85 | 6,58 | k.A. |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| Novo-Nordisk AS | 5,19% |
| ASML HOLDING N.V. | 3,73% |
| Nestlé S.A. | 3,30% |
| Siemens AG | 3,12% |
| Novartis AG | 2,69% |
| SCHNEIDER ELECTRIC SE | 2,57% |
| Astrazeneca Plc | 2,53% |
| AIRBUS SE | 2,44% |
| SAP SE | 2,36% |
| UBS Group AG | 2,26% |
Länderverteilung (17. 04. 2024)
| Europa | 23,10% |
| Großbritannien | 21,46% |
| Frankreich | 21,30% |
| Deutschland | 13,64% |
| Schweiz | 13,40% |
| Spanien | 4,30% |
| Italien | 3,37% |
| Finnland | 0,30% |
| Kasse | -0,87% |
Branchenverteilung (17. 04. 2024)
| Finanzen | 18,96% |
| Chemie | 18,24% |
| Konsumgüter | 15,49% |
| Industrie / Investitionsgüter | 12,58% |
| Energie | 11,24% |
| Versorger | 11,24% |
| Divers | 6,76% |
| Telekommunikationsdienstleister | 6,36% |
| Kasse | -0,87% |
Assetverteilung (17. 04. 2024)
| Aktien | 100,87% |
| Geldmarkt/Kasse | -0,87% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 557KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5764KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,64% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | MEAG Team |
| Fondsgesellschaft: | MEAG MUNICH ERGO Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 32,07 Mio. EUR |