Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975745
ISIN: DE0009757450
Mischfonds ausgewogen, Europa
Aktueller Preis (23. 04. 2024)
66,42 €
0,96 € / 1,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009757450","name":"MEAG EuroBalance A","currency":"EUR"},"ts":[[20190425,118.08],[20190426,117.97],[20190429,118.23],[20190430,118.32],[20190502,118.19],[20190503,118.17],[20190506,118.47],[20190507,117.71],[20190508,116.74],[20190509,116.93],[20190510,115.72],[20190513,115.89],[20190514,114.96],[20190515,115.48],[20190516,116.11],[20190517,117.06],[20190520,116.65],[20190521,115.57],[20190522,115.98],[20190523,115.93],[20190524,114.83],[20190527,115.24],[20190528,115.33],[20190529,115.2],[20190531,114.66],[20190603,113.88],[20190604,114.2],[20190605,114.81],[20190606,114.79],[20190607,114.68],[20190611,115.41],[20190612,116],[20190613,115.78],[20190614,115.98],[20190617,115.67],[20190618,115.5],[20190619,116.93],[20190621,117.23],[20190624,116.91],[20190625,116.8],[20190626,116.73],[20190627,116.71],[20190628,116.8],[20190701,117.39],[20190702,117.97],[20190703,118.1],[20190704,118.85],[20190705,118.89],[20190708,118.3],[20190709,118.16],[20190710,117.86],[20190711,117.7],[20190712,117.53],[20190715,117.57],[20190716,117.81],[20190717,118.16],[20190718,117.88],[20190719,117.57],[20190722,117.7],[20190723,117.66],[20190724,118.32],[20190725,118.43],[20190726,117.77],[20190729,117.83],[20190730,117.72],[20190731,116.53],[20190801,116.75],[20190802,117.15],[20190805,115.28],[20190806,113.34],[20190807,112.86],[20190808,113.19],[20190809,114.16],[20190812,113.36],[20190813,113.34],[20190814,113.67],[20190816,113.03],[20190819,113.58],[20190820,113.94],[20190821,113.74],[20190822,114.31],[20190823,114.25],[20190826,113.45],[20190827,113.52],[20190828,113.87],[20190829,113.98],[20190830,114.53],[20190902,114.84],[20190903,114.88],[20190904,114.88],[20190905,115.43],[20190906,115.74],[20190909,116.07],[20190910,115.79],[20190911,115.52],[20190912,116.12],[20190913,116.29],[20190916,116.34],[20190917,116.29],[20190918,116.27],[20190919,116.25],[20190920,116.4],[20190923,116.14],[20190924,116.34],[20190925,116.2],[20190926,116.4],[20190927,116.18],[20190930,116.36],[20191001,116.27],[20191002,115.7],[20191004,114.88],[20191007,115.17],[20191008,115.19],[20191009,114.6],[20191010,114.71],[20191011,115.19],[20191014,116.82],[20191015,116.84],[20191016,117.64],[20191017,117.72],[20191018,117.75],[20191021,117.64],[20191022,118.36],[20191023,118.45],[20191024,118.6],[20191025,118.89],[20191028,119.02],[20191029,119.29],[20191030,119.2],[20191031,119.04],[20191104,119.31],[20191105,119.99],[20191106,119.95],[20191107,120.06],[20191108,120.3],[20191111,120.03],[20191112,119.9],[20191113,120.06],[20191114,119.77],[20191115,119.55],[20191118,119.86],[20191119,119.51],[20191120,119.55],[20191121,119.33],[20191122,119.15],[20191125,120.03],[20191126,120.14],[20191127,120.19],[20191128,120.19],[20191129,119.75],[20191202,119],[20191203,118.63],[20191204,119.33],[20191205,119.11],[20191206,119.79],[20191209,119.62],[20191210,119.51],[20191211,119.77],[20191212,120.17],[20191213,120.54],[20191216,121.09],[20191217,121.07],[20191218,120.94],[20191219,121.16],[20191220,121.42],[20191223,121.31],[20191227,121.62],[20191230,121.18],[20200102,121.58],[20200103,121.22],[20200107,120.96],[20200108,121.05],[20200109,121.16],[20200110,121.25],[20200113,121.07],[20200114,121.11],[20200115,121.11],[20200116,121.31],[20200117,121.77],[20200120,121.82],[20200121,121.69],[20200122,121.91],[20200123,121.4],[20200124,121.97],[20200127,120.83],[20200128,121.42],[20200129,121.82],[20200130,121.51],[20200131,120.78],[20200203,120.87],[20200204,122.08],[20200205,123.09],[20200206,123.34],[20200207,123.09],[20200210,123.23],[20200211,123.73],[20200212,124.26],[20200213,124.37],[20200214,124.28],[20200217,124.68],[20200218,124.46],[20200219,124.83],[20200220,124.19],[20200221,123.86],[20200224,121.97],[20200225,120.43],[20200226,120.19],[20200227,116.95],[20200228,116.47],[20200302,117.86],[20200303,118.69],[20200304,119.88],[20200305,118.36],[20200306,116.84],[20200309,111.93],[20200310,113.76],[20200311,112.46],[20200312,106.01],[20200313,111.05],[20200316,106.3],[20200317,106.17],[20200318,104.56],[20200319,105.31],[20200320,104.82],[20200323,103.19],[20200324,107.8],[20200325,108.87],[20200326,111.49],[20200327,109.67],[20200330,110.15],[20200331,110.42],[20200401,109.34],[20200402,110.31],[20200403,109.64],[20200406,111.54],[20200407,111.78],[20200408,112.35],[20200409,112.73],[20200414,114.14],[20200415,114],[20200416,114.6],[20200417,115.48],[20200420,115.13],[20200421,114.42],[20200422,115.1],[20200423,115.32],[20200424,116.23],[20200427,116.58],[20200428,116.62],[20200429,116.97],[20200430,116.78],[20200504,116.09],[20200505,116.69],[20200506,117.42],[20200507,118.14],[20200508,118.78],[20200511,119.07],[20200512,118.54],[20200513,118.96],[20200514,118.82],[20200515,118.89],[20200518,119.33],[20200519,119.11],[20200520,119.86],[20200522,120.06],[20200525,120.39],[20200526,120.19],[20200527,119.15],[20200528,119.75],[20200529,119.26],[20200602,120.43],[20200603,121],[20200604,120.56],[20200605,121.22],[20200608,120.89],[20200609,120.3],[20200610,119.99],[20200612,118.27],[20200615,118.25],[20200616,119.66],[20200617,120.03],[20200618,119.99],[20200619,120.28],[20200622,120.43],[20200623,121.25],[20200624,119.64],[20200625,120.3],[20200626,119.76],[20200629,119.94],[20200630,120.66],[20200701,121.24],[20200702,122.49],[20200703,122.38],[20200706,123.69],[20200707,123.49],[20200708,123.56],[20200709,123.52],[20200710,124.14],[20200713,123.83],[20200714,123.27],[20200715,123.72],[20200716,123.36],[20200717,123.56],[20200720,124.41],[20200721,124.23],[20200722,124.01],[20200723,123.54],[20200724,122.42],[20200727,122.33],[20200728,122.13],[20200729,121.97],[20200730,121.64],[20200731,121.33],[20200803,122.24],[20200804,122.33],[20200805,122.18],[20200806,122.26],[20200807,122],[20200810,121.89],[20200811,121.35],[20200812,121.75],[20200813,121.64],[20200814,121.39],[20200817,121.91],[20200818,122.29],[20200819,122.13],[20200820,122],[20200821,122.42],[20200824,122.24],[20200825,121.84],[20200826,122.53],[20200827,122.31],[20200828,122.11],[20200831,122.53],[20200901,122.69],[20200902,123.09],[20200903,121.75],[20200904,121.3],[20200907,121.75],[20200908,121.51],[20200909,121.93],[20200910,121.71],[20200911,121.73],[20200914,121.77],[20200915,122],[20200916,122.2],[20200917,121.91],[20200918,121.89],[20200921,121.3],[20200922,121.24],[20200923,121.13],[20200924,120.57],[20200925,120.79],[20200928,121.35],[20200929,121.08],[20200930,120.99],[20201001,121.19],[20201002,121.48],[20201005,121.84],[20201006,121.68],[20201007,121.68],[20201008,121.95],[20201009,122.31],[20201012,122.67],[20201013,122.51],[20201014,122.56],[20201015,121.89],[20201016,122.2],[20201019,122],[20201020,121.37],[20201021,120.92],[20201022,120.79],[20201023,120.97],[20201026,120.68],[20201027,120.54],[20201028,119.87],[20201029,120.1],[20201030,120.05],[20201102,121.08],[20201103,121.77],[20201104,123.27],[20201105,123.92],[20201106,123.87],[20201109,123.4],[20201110,123.23],[20201111,124.23],[20201112,124.03],[20201113,124.52],[20201116,125.37],[20201117,125.21],[20201118,125.19],[20201119,125.17],[20201120,125.5],[20201123,125.55],[20201124,126.35],[20201125,126.11],[20201126,126.13],[20201127,126.33],[20201130,125.48],[20201201,125.97],[20201202,126.02],[20201203,126.13],[20201204,126.4],[20201207,126.2],[20201208,126.38],[20201209,126.13],[20201210,126.06],[20201211,125.8],[20201214,125.66],[20201215,126.15],[20201216,126.55],[20201217,127.09],[20201218,127.02],[20201221,125.95],[20201222,126.44],[20201223,126.64],[20201228,127.58],[20201229,127.98],[20201230,128.32],[20210104,128.3],[20210105,128.68],[20210107,129.53],[20210108,130.58],[20210111,129.82],[20210112,129.84],[20210113,130.13],[20210114,130.4],[20210115,129.48],[20210118,129.59],[20210119,130.11],[20210120,131.25],[20210121,131.2],[20210122,131.2],[20210125,131.29],[20210126,131.07],[20210127,129.33],[20210128,129.88],[20210129,128.52],[20210201,129.79],[20210202,131.05],[20210203,131.27],[20210204,131.76],[20210205,132.05],[20210208,132.21],[20210209,132.39],[20210210,132.25],[20210211,133.03],[20210212,133.17],[20210215,133.15],[20210216,133.26],[20210217,132.7],[20210218,131.92],[20210219,131.94],[20210222,130.91],[20210223,130.55],[20210224,130.73],[20210225,129.39],[20210226,128.99],[20210301,130.73],[20210302,130.33],[20210303,129.5],[20210304,128.52],[20210305,128.61],[20210308,128.81],[20210309,129.95],[20210310,130.11],[20210311,131.14],[20210312,130.71],[20210315,130.96],[20210316,131.25],[20210317,130.84],[20210318,130.8],[20210319,130.44],[20210322,130.91],[20210323,130.58],[20210324,130.51],[20210325,130.47],[20210326,131.43],[20210329,131.16],[20210330,131.52],[20210331,131.49],[20210401,132.41],[20210406,132.99],[20210407,132.7],[20210408,133.12],[20210409,133.3],[20210412,132.97],[20210413,133.21],[20210414,133.24],[20210415,133.77],[20210416,134.2],[20210419,133.68],[20210420,132.57],[20210421,133.1],[20210422,133.28],[20210423,133.55],[20210426,133.91],[20210427,133.93],[20210428,133.86],[20210429,133.68],[20210430,133.21],[20210503,133.62],[20210504,132.41],[20210505,133.53],[20210506,133.37],[20210507,134.17],[20210510,133.53],[20210511,132.45],[20210512,131.6],[20210514,132.97],[20210517,132.72],[20210518,132.68],[20210519,131.81],[20210520,132.95],[20210521,133.12],[20210525,133.86],[20210526,134.06],[20210527,134.29],[20210528,134.82],[20210531,134.6],[20210601,135.22],[20210602,135.29],[20210604,135.56],[20210607,135.6],[20210608,135.49],[20210609,135.63],[20210610,135.78],[20210611,136.14],[20210614,136.3],[20210615,136.25],[20210616,136.14],[20210617,136.3],[20210618,135.07],[20210621,135.89],[20210622,136.05],[20210623,135.6],[20210624,136.56],[20210625,136.65],[20210628,136.54],[20210629,136.77],[20210630,136.34],[20210701,136.83],[20210702,137.44],[20210705,137.42],[20210706,137.31],[20210707,137.78],[20210708,136.48],[20210709,137.73],[20210712,138.07],[20210713,138.18],[20210714,138.25],[20210715,137.71],[20210716,137.28],[20210719,135.6],[20210720,136.41],[20210721,137.51],[20210722,138.25],[20210723,139.17],[20210726,139.17],[20210727,138.54],[20210728,138.99],[20210729,139.28],[20210730,138.81],[20210802,139.15],[20210803,139.51],[20210804,139.82],[20210805,140.25],[20210806,140.13],[20210809,140.16],[20210810,140.49],[20210811,140.74],[20210812,140.94],[20210813,141.03],[20210816,140.87],[20210817,140.51],[20210818,140.11],[20210819,139.39],[20210820,139.98],[20210823,140.6],[20210824,140.9],[20210825,141.01],[20210826,140.56],[20210827,141.26],[20210830,141.55],[20210831,141.5],[20210901,141.61],[20210902,141.91],[20210903,141.61],[20210906,142.09],[20210907,141.64],[20210908,141.01],[20210909,141.01],[20210910,140.76],[20210913,140.83],[20210914,140.74],[20210915,140.51],[20210916,140.65],[20210917,139.73],[20210920,137.96],[20210921,138.67],[20210922,139.44],[20210923,140.29],[20210924,139.82],[20210927,139.19],[20210928,136.88],[20210929,137.15],[20210930,136.3],[20211001,137.04],[20211004,135.76],[20211005,136.9],[20211006,136.52],[20211007,137.89],[20211008,137.28],[20211011,136.92],[20211012,136.81],[20211013,137.57],[20211014,139.15],[20211015,139.84],[20211018,139.73],[20211019,140.2],[20211020,140.4],[20211021,140.6],[20211022,140.83],[20211025,140.92],[20211026,141.32],[20211027,141.23],[20211028,141.52],[20211029,141.32],[20211102,142.04],[20211103,142.53],[20211104,143.21],[20211105,143.61],[20211108,143.48],[20211109,143.32],[20211110,142.69],[20211111,142.85],[20211112,143.3],[20211115,143.66],[20211116,143.9],[20211117,143.81],[20211118,143.86],[20211119,143.66],[20211122,143.19],[20211123,142.29],[20211124,142.4],[20211125,142.74],[20211126,139.89],[20211129,140.78],[20211130,139.57],[20211201,140.29],[20211202,139.95],[20211203,139.48],[20211206,140.18],[20211207,143.03],[20211208,142.58],[20211209,142.11],[20211210,142.33],[20211213,141.82],[20211214,140.72],[20211215,141.66],[20211216,141.59],[20211217,140.67],[20211220,139.66],[20211221,141.14],[20211222,142.13],[20211223,142.74],[20211227,143.48],[20211228,143.75],[20211229,143.57],[20211230,143.66],[20220103,143.72],[20220104,144.06],[20220105,143.48],[20220107,142.18],[20220110,140.99],[20220111,142.02],[20220112,142.76],[20220113,142.02],[20220114,141.21],[20220117,141.32],[20220118,139.95],[20220119,139.73],[20220120,139.66],[20220121,138.09],[20220124,136],[20220125,135.71],[20220126,136.61],[20220127,136.56],[20220128,136.63],[20220131,138],[20220201,138.63],[20220202,138.72],[20220203,137.04],[20220204,136.52],[20220207,136.56],[20220208,136.74],[20220209,138.38],[20220210,137.6],[20220211,136.7],[20220214,135.58],[20220215,136.88],[20220216,136.83],[20220217,135.94],[20220218,135.15],[20220221,134.16],[20220222,133.94],[20220223,133.2],[20220224,131.96],[20220225,134.03],[20220228,133.6],[20220301,132.03],[20220302,132.91],[20220303,131.76],[20220304,129.76],[20220307,128.4],[20220308,127.59],[20220309,131.31],[20220310,129.79],[20220311,129.61],[20220314,129.76],[20220315,130.39],[20220316,132.88],[20220317,133.49],[20220318,134.61],[20220321,134.16],[20220322,135.35],[20220323,134.28],[20220324,134.57],[20220325,134.9],[20220328,135.13],[20220329,136.88],[20220330,136.43],[20220331,135.22],[20220401,135.4],[20220404,136],[20220405,135.26],[20220406,133.83],[20220407,133.71],[20220408,134.16],[20220411,132.97],[20220412,132.86],[20220413,133.6],[20220414,132.91],[20220419,133.22],[20220420,133.69],[20220421,133.04],[20220422,131.09],[20220425,130.42],[20220426,128.98],[20220427,129.68],[20220428,130.62],[20220429,129.43],[20220502,129.07],[20220503,129.41],[20220504,129.97],[20220505,128.58],[20220506,127.3],[20220509,125.16],[20220510,125.73],[20220511,126.35],[20220512,125.95],[20220513,127.66],[20220516,127.45],[20220517,128.53],[20220518,126.8],[20220519,126.29],[20220520,126.33],[20220523,127.61],[20220524,126.51],[20220525,126.98],[20220527,129.83],[20220530,129.94],[20220531,129.27],[20220601,128.71],[20220602,129.43],[20220603,128.69],[20220607,129.45],[20220608,128.89],[20220609,127.27],[20220610,125.07],[20220613,122.49],[20220614,122.04],[20220615,123.32],[20220617,121.01],[20220620,121.42],[20220621,122.34],[20220622,121.93],[20220623,122.07],[20220624,123.7],[20220627,123.63],[20220628,123.4],[20220629,123.24],[20220630,122.45],[20220701,122.88],[20220704,122.61],[20220705,121.86],[20220706,122.84],[20220707,123.99],[20220708,124.15],[20220711,123.63],[20220712,123.72],[20220713,123.31],[20220714,122.5],[20220715,123.99],[20220718,124.1],[20220719,125.35],[20220720,125.8],[20220721,126.55],[20220722,126.39],[20220725,126.61],[20220726,126.07],[20220727,127.47],[20220728,128.74],[20220729,129.92],[20220801,129.87],[20220802,129.42],[20220803,130.48],[20220804,130.85],[20220805,129.94],[20220808,130.17],[20220809,129.49],[20220810,130.73],[20220811,130.85],[20220812,131.5],[20220816,132.09],[20220817,131.18],[20220818,131.5],[20220819,130.53],[20220822,129.24],[20220823,129.01],[20220824,129.17],[20220825,130.01],[20220826,127.99],[20220829,127.18],[20220830,126.5],[20220831,125.57],[20220901,125.12],[20220902,125.69],[20220905,125.35],[20220906,125.33],[20220907,125.6],[20220908,125.87],[20220909,126.86],[20220912,127.99],[20220913,125.87],[20220914,125.82],[20220915,125.12],[20220916,124.13],[20220919,124.15],[20220920,123.22],[20220921,123.15],[20220922,122.41],[20220923,120.91],[20220926,120.53],[20220927,120.24],[20220928,120.94],[20220929,119.38],[20220930,119.35],[20221004,122.02],[20221005,121.71],[20221006,121.03],[20221007,120.05],[20221010,119.85],[20221011,119.4],[20221012,118.9],[20221013,119.92],[20221014,118.92],[20221017,120.01],[20221018,120.37],[20221019,120.17],[20221020,120.12],[20221021,120.67],[20221024,121.25],[20221025,122.34],[20221026,122.52],[20221027,122.61],[20221028,123.2],[20221031,122.86],[20221102,122.14],[20221103,121.71],[20221104,122.77],[20221107,122.88],[20221108,123.4],[20221109,122.59],[20221110,125.76],[20221111,125.66],[20221114,125.71],[20221115,126.59],[20221116,126.14],[20221117,125.96],[20221118,126.37],[20221121,126.09],[20221122,126.75],[20221123,127.34],[20221124,127.77],[20221125,127.43],[20221128,126.5],[20221129,127],[20221130,128.29],[20221201,128.79],[20221202,128.47],[20221205,127.81],[20221206,127.54],[20221207,127.09],[20221208,127.36],[20221209,127],[20221212,126.93],[20221213,127.9],[20221214,127.34],[20221215,124.65],[20221216,123.76],[20221219,123.56],[20221220,123.38],[20221221,124.44],[20221222,123.63],[20221223,123.56],[20221227,123.47],[20221228,123],[20221229,123.76],[20221230,123],[20230102,123.45],[20230103,124.24],[20230104,125.69],[20230105,125.48],[20230109,127.14],[20230110,127.14],[20230111,128.04],[20230112,128.56],[20230113,128.97],[20230116,128.97],[20230117,129.33],[20230118,129.33],[20230119,128.33],[20230120,128.97],[20230123,129.58],[20230124,129.62],[20230125,129.51],[20230126,130.01],[20230127,129.96],[20230130,129.06],[20230131,129.33],[20230201,129.74],[20230202,131.28],[20230203,130.75],[20230206,129.87],[20230207,130.32],[20230208,129.94],[20230209,130.05],[20230210,129.37],[20230213,129.83],[20230214,129.56],[20230215,129.83],[20230216,129.94],[20230217,129.71],[20230220,129.6],[20230221,128.81],[20230222,128.36],[20230223,128.85],[20230224,128.27],[20230227,129.01],[20230228,128.81],[20230301,128.15],[20230302,128.45],[20230303,129.08],[20230306,129.06],[20230307,128.47],[20230308,128.95],[20230309,127.99],[20230310,126.86],[20230313,126.39],[20230314,126.89],[20230315,127.45],[20230316,127.81],[20230317,127.54],[20230320,127.97],[20230321,128.31],[20230322,127.86],[20230323,128.15],[20230324,128.31],[20230327,128.11],[20230328,127.68],[20230329,128.56],[20230330,128.92],[20230331,129.74],[20230403,129.83],[20230404,129.53],[20230405,129.49],[20230406,129.67],[20230411,129.71],[20230412,129.35],[20230413,130.03],[20230414,130.19],[20230417,130.03],[20230418,130.35],[20230419,130.12],[20230420,130.01],[20230421,130.17],[20230424,130.1],[20230425,129.8],[20230426,129.13],[20230427,129.76],[20230428,130.57],[20230502,130.1],[20230503,130.1],[20230504,129.83],[20230505,130.71],[20230508,130.89],[20230509,130.55],[20230510,130.8],[20230511,131.3],[20230512,131.34],[20230515,131.39],[20230516,131.23],[20230517,131.89],[20230519,132.95],[20230522,132.95],[20230523,131.86],[20230524,130.66],[20230525,131.48],[20230526,132.95],[20230530,133.54],[20230531,132.97],[20230601,133.72],[20230602,134.49],[20230605,133.99],[20230606,133.99],[20230607,132.95],[20230609,133.49],[20230612,134.28],[20230613,134.58],[20230614,134.83],[20230615,134.78],[20230616,135.17],[20230619,134.62],[20230620,134.76],[20230621,133.79],[20230622,133.86],[20230623,133.65],[20230626,133.51],[20230627,133.76],[20230628,134.32],[20230629,134.41],[20230630,134.98],[20230703,134.75],[20230704,134.61],[20230705,134.34],[20230706,132.57],[20230707,132.52],[20230710,132.52],[20230711,132.71],[20230712,134.18],[20230713,135.17],[20230714,135.26],[20230717,134.91],[20230718,135.56],[20230719,135.05],[20230720,134.96],[20230721,135.28],[20230724,135.44],[20230725,135.65],[20230726,135.12],[20230727,136.18],[20230728,136.52],[20230731,136.71],[20230801,135.47],[20230802,134.45],[20230803,133.9],[20230804,133.88],[20230807,134.02],[20230808,133.72],[20230809,133.53],[20230810,133.51],[20230811,133.07],[20230814,133.65],[20230816,132.43],[20230817,131.44],[20230818,131.37],[20230821,131.67],[20230822,132.13],[20230823,133.26],[20230824,132.45],[20230825,132.68],[20230828,133.17],[20230829,134.02],[20230830,133.67],[20230831,133.95],[20230901,133.79],[20230904,133.76],[20230905,133.74],[20230906,133.03],[20230907,132.91],[20230908,133.17],[20230911,133.51],[20230912,133.12],[20230913,132.96],[20230914,134.18],[20230915,133.46],[20230918,132.89],[20230919,132.64],[20230920,132.77],[20230921,131.65],[20230922,131.42],[20230925,130.96],[20230926,130.29],[20230927,130.13],[20230928,130.34],[20230929,130.82],[20231002,130.06],[20231004,129.09],[20231005,129.26],[20231006,130.45],[20231009,130.18],[20231010,131.67],[20231011,131.97],[20231012,131.79],[20231013,130.59],[20231016,130.87],[20231017,130.57],[20231018,129.37],[20231019,128.86],[20231020,127.62],[20231023,127.9],[20231024,128.7],[20231025,127.92],[20231026,127.23],[20231027,127.14],[20231030,127.51],[20231031,127.9],[20231102,130.64],[20231103,131.05],[20231106,130.75],[20231107,131.39],[20231108,132.02],[20231109,132.25],[20231110,132.43],[20231113,132.77],[20231114,134.43],[20231115,134.68],[20231116,135.05],[20231117,135.49],[20231120,136.02],[20231121,135.93],[20231122,136.5],[20231123,136.34],[20231124,136.36],[20231127,136.48],[20231128,136.71],[20231129,137.42],[20231130,137.4],[20231201,138.64],[20231204,138.32],[20231205,139.28],[20231206,139.83],[20231207,140.23],[20231208,140.55],[20231211,140.94],[20231212,141.44],[20231213,141.88],[20231214,141.84],[20231215,142.48],[20231218,142.13],[20231219,142.87],[20231220,142.53],[20231221,142.99],[20231222,143.05],[20231227,143.42],[20231228,143.15],[20231229,142.82],[20240102,141.93],[20240103,140.78],[20240104,140.64],[20240105,140.41],[20240108,141.42],[20240109,141.15],[20240110,141.54],[20240111,141.31],[20240112,142.23],[20240115,141.81],[20240116,141.65],[20240117,140.87],[20240118,142],[20240119,142.78],[20240122,143.51],[20240123,143.15],[20240124,144.69],[20240125,145.45],[20240126,145.4],[20240129,146.18],[20240130,146.21],[20240131,145.75],[20240201,146.57],[20240202,147.33],[20240205,147.38],[20240206,147.88],[20240207,148.48],[20240208,149.31],[20240209,149.82],[20240212,150.12],[20240213,148.64],[20240214,149.4],[20240215,149.93],[20240216,150.02],[20240219,149.86],[20240220,149.33],[20240221,149.01],[20240222,150.76],[20240223,151.17],[20240226,150.85],[20240227,150.94],[20240228,150.85],[20240229,151.2],[20240301,151.75],[20240304,151.89],[20240305,151.75],[20240306,151.96],[20240307,153.13],[20240308,152.88],[20240311,152.16],[20240312,153.04],[20240313,153.08],[20240314,152.94],[20240315,152.51],[20240318,152.69],[20240319,153.13],[20240320,153.34],[20240321,154.39],[20240322,154.55],[20240325,154.32],[20240326,154.32],[20240327,154.74],[20240328,154.74],[20240402,154.03],[20240403,154.42],[20240404,154.42],[20240405,153.91],[20240408,154.23],[20240409,153.96],[20240410,153.98],[20240411,153.7],[20240412,153.8],[20240415,153.29],[20240416,152.09],[20240417,151.63],[20240418,151.75],[20240419,150.67],[20240422,151.31],[20240423,152.76]]}
{"meta":{"id":"231-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Europa","currency":"EUR"},"ts":[[20190425,321.8],[20190426,321.96],[20190427,321.99],[20190428,321.99],[20190429,322.23],[20190430,322.17],[20190501,322.17],[20190502,321.79],[20190503,321.91],[20190504,321.91],[20190505,321.91],[20190506,321.07],[20190507,320.03],[20190508,319.3],[20190509,318.71],[20190510,317.77],[20190511,317.77],[20190512,317.77],[20190513,316.56],[20190514,316.59],[20190515,317.11],[20190516,318.5],[20190517,318.94],[20190518,318.94],[20190519,318.94],[20190520,318.18],[20190521,318.09],[20190522,318.32],[20190523,317.33],[20190524,317.25],[20190525,317.25],[20190526,317.25],[20190527,317.33],[20190528,317.43],[20190529,316.41],[20190530,316.42],[20190531,315.83],[20190601,315.83],[20190602,315.83],[20190603,315.67],[20190604,316.35],[20190605,317.22],[20190606,317.6],[20190607,318.42],[20190608,318.42],[20190609,318.42],[20190610,318.5],[20190611,319.63],[20190612,319.72],[20190613,320.04],[20190614,320.06],[20190615,320.06],[20190616,320.06],[20190617,319.92],[20190618,321.39],[20190619,322.28],[20190620,322.75],[20190621,323.27],[20190622,323.27],[20190623,323.27],[20190624,322.86],[20190625,322.51],[20190626,322.15],[20190627,322.14],[20190628,322.82],[20190629,322.82],[20190630,322.82],[20190701,324.11],[20190702,324.98],[20190703,326.22],[20190704,326.99],[20190705,326.63],[20190706,326.63],[20190707,326.63],[20190708,326.19],[20190709,325.44],[20190710,325.03],[20190711,324.75],[20190712,324.5],[20190713,324.5],[20190714,324.5],[20190715,324.79],[20190716,325.24],[20190717,325.32],[20190718,324.78],[20190719,324.91],[20190720,324.91],[20190721,324.91],[20190722,325.11],[20190723,326.43],[20190724,327.22],[20190725,327.18],[20190726,327.41],[20190727,327.41],[20190728,327.41],[20190729,327.54],[20190730,326.58],[20190731,326.11],[20190801,326.38],[20190802,324.73],[20190803,324.73],[20190804,324.73],[20190805,321.78],[20190806,320.33],[20190807,320.27],[20190808,321.64],[20190809,321.97],[20190810,321.97],[20190811,321.97],[20190812,321.38],[20190813,321.54],[20190814,320.53],[20190815,320.34],[20190816,320.73],[20190817,320.73],[20190818,320.73],[20190819,321.74],[20190820,322.14],[20190821,322.99],[20190822,322.93],[20190823,322.42],[20190824,322.42],[20190825,322.42],[20190826,321.77],[20190827,322.39],[20190828,322.44],[20190829,323.33],[20190830,324.22],[20190831,324.22],[20190901,324.22],[20190902,325.04],[20190903,324.99],[20190904,325.51],[20190905,326.28],[20190906,326.72],[20190907,326.72],[20190908,326.72],[20190909,326.74],[20190910,326.22],[20190911,326.96],[20190912,327.63],[20190913,327.8],[20190914,327.8],[20190915,327.8],[20190916,327.5],[20190917,327.19],[20190918,327.25],[20190919,327.73],[20190920,328.07],[20190921,328.07],[20190922,328.07],[20190923,327.64],[20190924,327.79],[20190925,327.01],[20190926,327.36],[20190927,327.73],[20190928,327.73],[20190929,327.73],[20190930,328.12],[20191001,327.28],[20191002,324.64],[20191003,323.95],[20191004,324.02],[20191005,324.02],[20191006,324.02],[20191007,324.72],[20191008,324.22],[20191009,324.01],[20191010,324.31],[20191011,325.62],[20191012,325.62],[20191013,325.62],[20191014,326.33],[20191015,327.26],[20191016,327.41],[20191017,327.61],[20191018,327.14],[20191019,327.14],[20191020,327.14],[20191021,327.45],[20191022,327.76],[20191023,327.92],[20191024,328.6],[20191025,329.03],[20191026,329.03],[20191027,329.03],[20191028,329.35],[20191029,329.28],[20191030,329.41],[20191031,329.44],[20191101,329.6],[20191102,329.6],[20191103,329.6],[20191104,330.96],[20191105,331.6],[20191106,332.05],[20191107,332.52],[20191108,332.43],[20191109,332.43],[20191110,332.43],[20191111,332.41],[20191112,332.58],[20191113,332.51],[20191114,332.45],[20191115,332.51],[20191116,332.51],[20191117,332.51],[20191118,332.56],[20191119,332.54],[20191120,332.18],[20191121,331.61],[20191122,331.85],[20191123,331.85],[20191124,331.85],[20191125,332.85],[20191126,333.63],[20191127,334.16],[20191128,334.26],[20191129,334.03],[20191130,334.03],[20191201,334.03],[20191202,332.49],[20191203,331.22],[20191204,331.83],[20191205,332.12],[20191206,333.1],[20191207,333.1],[20191208,333.1],[20191209,333.33],[20191210,333.1],[20191211,333.45],[20191212,333.84],[20191213,334.64],[20191214,334.64],[20191215,334.64],[20191216,335.99],[20191217,336.19],[20191218,336.16],[20191219,336.08],[20191220,337.07],[20191221,337.07],[20191222,337.07],[20191223,337.64],[20191224,337.6],[20191225,337.6],[20191226,337.6],[20191227,337.99],[20191228,337.99],[20191229,337.99],[20191230,337.34],[20191231,337.27],[20200101,337.27],[20200102,337.75],[20200103,337.91],[20200104,337.91],[20200105,337.91],[20200106,337.66],[20200107,337.62],[20200108,337.95],[20200109,338.52],[20200110,338.81],[20200111,338.81],[20200112,338.81],[20200113,338.66],[20200114,338.79],[20200115,338.97],[20200116,339.39],[20200117,340.45],[20200118,340.45],[20200119,340.45],[20200120,341.11],[20200121,341.02],[20200122,340.98],[20200123,340.39],[20200124,341.18],[20200125,341.18],[20200126,341.18],[20200127,339.22],[20200128,339.04],[20200129,339.69],[20200130,339.07],[20200131,337.83],[20200201,337.83],[20200202,337.83],[20200203,337.44],[20200204,339.05],[20200205,341.24],[20200206,342.54],[20200207,342.54],[20200208,342.54],[20200209,342.54],[20200210,342.62],[20200211,343.81],[20200212,344.83],[20200213,345.21],[20200214,345.48],[20200215,345.48],[20200216,345.48],[20200217,345.83],[20200218,345.64],[20200219,346.31],[20200220,346.1],[20200221,345.36],[20200222,345.36],[20200223,345.36],[20200224,341.12],[20200225,337.72],[20200226,335.87],[20200227,331.76],[20200228,326.23],[20200229,326.23],[20200301,326.23],[20200302,325.18],[20200303,327.06],[20200304,328.7],[20200305,327.95],[20200306,323.81],[20200307,323.81],[20200308,323.81],[20200309,314.4],[20200310,310.58],[20200311,308.37],[20200312,297.54],[20200313,293.04],[20200314,293.04],[20200315,293.04],[20200316,286.15],[20200317,283.81],[20200318,279.56],[20200319,278.57],[20200320,281.1],[20200321,281.1],[20200322,281.1],[20200323,279.28],[20200324,283.45],[20200325,288.31],[20200326,292.21],[20200327,292.06],[20200328,292.06],[20200329,292.06],[20200330,292.24],[20200331,293.89],[20200401,292.35],[20200402,291.67],[20200403,291.53],[20200404,291.53],[20200405,291.53],[20200406,294.7],[20200407,298.09],[20200408,298.75],[20200409,300.86],[20200410,300.86],[20200411,300.86],[20200412,300.86],[20200413,300.86],[20200414,303.53],[20200415,302.29],[20200416,301.75],[20200417,304.04],[20200418,304.04],[20200419,304.04],[20200420,305.06],[20200421,302.79],[20200422,302.39],[20200423,303.63],[20200424,304.07],[20200425,304.07],[20200426,304.07],[20200427,305.47],[20200428,307.29],[20200429,309.18],[20200430,309.39],[20200501,309.39],[20200502,309.39],[20200503,309.39],[20200504,305.45],[20200505,306.2],[20200506,306.62],[20200507,307.64],[20200508,308.88],[20200509,308.88],[20200510,308.88],[20200511,309.4],[20200512,309.48],[20200513,308.16],[20200514,305.9],[20200515,305.76],[20200516,305.76],[20200517,305.76],[20200518,308.55],[20200519,309.65],[20200520,310.68],[20200521,310.68],[20200522,310.89],[20200523,310.89],[20200524,310.89],[20200525,312.26],[20200526,313.69],[20200527,314.36],[20200528,315.79],[20200529,315.62],[20200530,315.62],[20200531,315.62],[20200601,315.72],[20200602,317.54],[20200603,320.17],[20200604,321.02],[20200605,322.79],[20200606,322.79],[20200607,322.79],[20200608,323.63],[20200609,323.05],[20200610,321.97],[20200611,319.76],[20200612,316.86],[20200613,316.86],[20200614,316.86],[20200615,316.3],[20200616,318.93],[20200617,320.97],[20200618,320.96],[20200619,321.18],[20200620,321.18],[20200621,321.18],[20200622,320.83],[20200623,321.19],[20200624,319.67],[20200625,319.33],[20200626,319.42],[20200627,319.42],[20200628,319.42],[20200629,319.25],[20200630,319.55],[20200701,320.22],[20200702,322.21],[20200703,322.68],[20200704,322.68],[20200705,322.68],[20200706,324.02],[20200707,324.07],[20200708,323.87],[20200709,323.62],[20200710,323.86],[20200711,323.86],[20200712,323.86],[20200713,324.58],[20200714,324.3],[20200715,325.37],[20200716,325.65],[20200717,325.76],[20200718,325.76],[20200719,325.76],[20200720,326.89],[20200721,328.07],[20200722,327.88],[20200723,327.73],[20200724,325.95],[20200725,325.95],[20200726,325.95],[20200727,324.94],[20200728,324.86],[20200729,324.97],[20200730,323.47],[20200731,322.38],[20200801,322.38],[20200802,322.38],[20200803,323.37],[20200804,324.25],[20200805,324.8],[20200806,324.71],[20200807,324.81],[20200808,324.81],[20200809,324.81],[20200810,325.36],[20200811,326.8],[20200812,327.56],[20200813,327.64],[20200814,326.63],[20200815,326.63],[20200816,326.63],[20200817,326.52],[20200818,326.38],[20200819,326.73],[20200820,326.12],[20200821,326.15],[20200822,326.15],[20200823,326.15],[20200824,327.46],[20200825,327.9],[20200826,328.62],[20200827,328.59],[20200828,328.14],[20200829,328.14],[20200830,328.14],[20200831,327.54],[20200901,327.08],[20200902,328.98],[20200903,328.92],[20200904,327.11],[20200905,327.11],[20200906,327.11],[20200907,327.06],[20200908,326.33],[20200909,327.19],[20200910,327.39],[20200911,327.31],[20200912,327.31],[20200913,327.31],[20200914,327.49],[20200915,328.23],[20200916,329.06],[20200917,328.95],[20200918,328.31],[20200919,328.31],[20200920,328.31],[20200921,325.35],[20200922,324.45],[20200923,324.5],[20200924,323.26],[20200925,322.49],[20200926,322.49],[20200927,322.49],[20200928,324.39],[20200929,325.27],[20200930,325.19],[20201001,325.71],[20201002,325.86],[20201003,325.86],[20201004,325.86],[20201005,326.78],[20201006,327.19],[20201007,327.31],[20201008,328.2],[20201009,329.34],[20201010,329.34],[20201011,329.34],[20201012,330.76],[20201013,331.08],[20201014,330.95],[20201015,329.17],[20201016,329.32],[20201017,329.32],[20201018,329.32],[20201019,329.32],[20201020,328.56],[20201021,327.27],[20201022,326.27],[20201023,326.64],[20201024,326.64],[20201025,326.64],[20201026,325.11],[20201027,323.62],[20201028,320.55],[20201029,319.08],[20201030,318.76],[20201031,318.76],[20201101,318.76],[20201102,320.18],[20201103,322.48],[20201104,325.45],[20201105,328.55],[20201106,329.29],[20201107,329.29],[20201108,329.29],[20201109,332.52],[20201110,333.84],[20201111,334.96],[20201112,334.88],[20201113,334.95],[20201114,334.95],[20201115,334.95],[20201116,336.27],[20201117,336.69],[20201118,336.99],[20201119,336.52],[20201120,336.88],[20201121,336.88],[20201122,336.88],[20201123,337.21],[20201124,338.12],[20201125,338.47],[20201126,338.74],[20201127,339.23],[20201128,339.23],[20201129,339.23],[20201130,338.79],[20201201,339.12],[20201202,338.93],[20201203,338.81],[20201204,339.3],[20201205,339.3],[20201206,339.3],[20201207,339.79],[20201208,339.96],[20201209,340.49],[20201210,340.15],[20201211,339.39],[20201212,339.39],[20201213,339.39],[20201214,339.66],[20201215,340.01],[20201216,340.97],[20201217,341.96],[20201218,342.09],[20201219,342.09],[20201220,342.09],[20201221,339.99],[20201222,340.4],[20201223,341.36],[20201224,341.42],[20201225,341.42],[20201226,341.42],[20201227,341.42],[20201228,342.83],[20201229,343.77],[20201230,344.01],[20201231,343.97],[20210101,343.97],[20210102,343.97],[20210103,343.97],[20210104,344.77],[20210105,344.78],[20210106,345.43],[20210107,346.62],[20210108,347.91],[20210109,347.91],[20210110,347.91],[20210111,347.68],[20210112,347.4],[20210113,347.51],[20210114,348.22],[20210115,347.44],[20210116,347.44],[20210117,347.44],[20210118,347.39],[20210119,347.55],[20210120,348.76],[20210121,349.31],[20210122,348.94],[20210123,348.94],[20210124,348.94],[20210125,348.18],[20210126,348.47],[20210127,347.12],[20210128,346.43],[20210129,344.75],[20210130,344.75],[20210131,344.75],[20210201,345.47],[20210202,347.32],[20210203,348.83],[20210204,349.79],[20210205,350.39],[20210206,350.39],[20210207,350.39],[20210208,350.88],[20210209,350.92],[20210210,350.87],[20210211,351.49],[20210212,351.99],[20210213,351.99],[20210214,351.99],[20210215,353.07],[20210216,353.36],[20210217,352.63],[20210218,351.43],[20210219,351.2],[20210220,351.2],[20210221,351.2],[20210222,350.29],[20210223,348.89],[20210224,348.68],[20210225,348.13],[20210226,346.32],[20210227,346.32],[20210228,346.32],[20210301,347.54],[20210302,348.64],[20210303,348.54],[20210304,347.42],[20210305,346.39],[20210306,346.39],[20210307,346.39],[20210308,347.51],[20210309,349.21],[20210310,350.39],[20210311,351.82],[20210312,351.69],[20210313,351.69],[20210314,351.69],[20210315,351.94],[20210316,352.93],[20210317,352.59],[20210318,352.67],[20210319,351.98],[20210320,351.98],[20210321,351.98],[20210322,351.94],[20210323,351.73],[20210324,351.67],[20210325,351.34],[20210326,352.33],[20210327,352.33],[20210328,352.33],[20210329,353.11],[20210330,353.99],[20210331,354.17],[20210401,355.29],[20210402,355.29],[20210403,355.29],[20210404,355.29],[20210405,355.29],[20210406,356.88],[20210407,357.17],[20210408,357.8],[20210409,358.29],[20210410,358.29],[20210411,358.29],[20210412,358.17],[20210413,358.16],[20210414,358.35],[20210415,358.93],[20210416,360.3],[20210417,360.3],[20210418,360.3],[20210419,360.4],[20210420,358.42],[20210421,358.29],[20210422,359.21],[20210423,359.39],[20210424,359.39],[20210425,359.39],[20210426,359.63],[20210427,359.74],[20210428,359.77],[20210429,359.41],[20210430,358.86],[20210501,358.86],[20210502,358.86],[20210503,359.15],[20210504,358],[20210505,358.91],[20210506,359],[20210507,360.09],[20210508,360.09],[20210509,360.09],[20210510,360.27],[20210511,358.1],[20210512,357.27],[20210513,357.27],[20210514,358.12],[20210515,358.12],[20210516,358.12],[20210517,358.43],[20210518,358.75],[20210519,356.88],[20210520,357.79],[20210521,359.1],[20210522,359.1],[20210523,359.1],[20210524,359.03],[20210525,360.13],[20210526,360.48],[20210527,360.88],[20210528,361.72],[20210529,361.72],[20210530,361.72],[20210531,361.54],[20210601,362.34],[20210602,362.78],[20210603,362.81],[20210604,363.39],[20210605,363.39],[20210606,363.39],[20210607,364.1],[20210608,364.34],[20210609,364.62],[20210610,364.94],[20210611,365.98],[20210612,365.98],[20210613,365.98],[20210614,366.66],[20210615,366.97],[20210616,366.92],[20210617,366.76],[20210618,365.51],[20210619,365.51],[20210620,365.51],[20210621,365.46],[20210622,365.81],[20210623,365.52],[20210624,366.19],[20210625,366.54],[20210626,366.54],[20210627,366.54],[20210628,366.54],[20210629,366.97],[20210630,366.58],[20210701,366.89],[20210702,367.67],[20210703,367.67],[20210704,367.67],[20210705,368.33],[20210706,368.4],[20210707,369.14],[20210708,367.48],[20210709,368.16],[20210710,368.16],[20210711,368.16],[20210712,369.04],[20210713,369.62],[20210714,369.88],[20210715,368.98],[20210716,368.21],[20210717,368.21],[20210718,368.21],[20210719,365.66],[20210720,365.43],[20210721,367.03],[20210722,368.53],[20210723,370.16],[20210724,370.16],[20210725,370.16],[20210726,370.49],[20210727,369.71],[20210728,370.03],[20210729,370.7],[20210730,370.7],[20210731,370.7],[20210801,370.7],[20210802,371.21],[20210803,371.5],[20210804,372.53],[20210805,373.29],[20210806,373.6],[20210807,373.6],[20210808,373.6],[20210809,373.63],[20210810,374.06],[20210811,374.41],[20210812,374.93],[20210813,375.18],[20210814,375.18],[20210815,375.18],[20210816,374.68],[20210817,374.74],[20210818,374.98],[20210819,373.29],[20210820,373.39],[20210821,373.39],[20210822,373.39],[20210823,374.15],[20210824,374.83],[20210825,374.84],[20210826,374.33],[20210827,374.62],[20210828,374.62],[20210829,374.62],[20210830,375.14],[20210831,374.99],[20210901,375.2],[20210902,375.58],[20210903,375.24],[20210904,375.24],[20210905,375.24],[20210906,375.87],[20210907,375.5],[20210908,374.34],[20210909,373.87],[20210910,373.46],[20210911,373.46],[20210912,373.46],[20210913,373.27],[20210914,373.23],[20210915,372.59],[20210916,372.72],[20210917,371.84],[20210918,371.84],[20210919,371.84],[20210920,369.42],[20210921,369.71],[20210922,370.75],[20210923,372.31],[20210924,371.76],[20210925,371.76],[20210926,371.76],[20210927,371.19],[20210928,368.5],[20210929,368.02],[20210930,367.68],[20211001,367.39],[20211002,367.39],[20211003,367.39],[20211004,366.69],[20211005,367.2],[20211006,366.42],[20211007,368.07],[20211008,368.18],[20211009,368.18],[20211010,368.18],[20211011,367.96],[20211012,367.62],[20211013,368.3],[20211014,370.33],[20211015,371.82],[20211016,371.82],[20211017,371.82],[20211018,371.89],[20211019,372.22],[20211020,372.62],[20211021,372.87],[20211022,373.61],[20211023,373.61],[20211024,373.61],[20211025,373.69],[20211026,374.43],[20211027,374.45],[20211028,374.57],[20211029,374.41],[20211030,374.41],[20211031,374.41],[20211101,374.95],[20211102,376.17],[20211103,377.04],[20211104,378.31],[20211105,379.21],[20211106,379.21],[20211107,379.21],[20211108,379.12],[20211109,379.07],[20211110,378.7],[20211111,378.94],[20211112,379.25],[20211113,379.25],[20211114,379.25],[20211115,379.97],[20211116,380.72],[20211117,380.92],[20211118,380.56],[20211119,379.98],[20211120,379.98],[20211121,379.98],[20211122,379.68],[20211123,377.79],[20211124,376.79],[20211125,377.27],[20211126,373.63],[20211127,373.63],[20211128,373.63],[20211129,372.92],[20211130,371.96],[20211201,372.96],[20211202,372.1],[20211203,371.38],[20211204,371.38],[20211205,371.38],[20211206,372.07],[20211207,375.38],[20211208,375.96],[20211209,375.99],[20211210,375.78],[20211211,375.78],[20211212,375.78],[20211213,375.48],[20211214,374.05],[20211215,373.63],[20211216,374.82],[20211217,374.5],[20211218,374.5],[20211219,374.5],[20211220,372.54],[20211221,373.12],[20211222,374.47],[20211223,376.16],[20211224,376.18],[20211225,376.18],[20211226,376.18],[20211227,377.42],[20211228,378.79],[20211229,378.7],[20211230,378.84],[20211231,378.83],[20220101,378.83],[20220102,378.83],[20220103,379.12],[20220104,380.13],[20220105,380.11],[20220106,378.57],[20220107,376.6],[20220108,376.6],[20220109,376.6],[20220110,374.33],[20220111,374.31],[20220112,375.52],[20220113,375.7],[20220114,374.09],[20220115,374.09],[20220116,374.09],[20220117,373.83],[20220118,372.61],[20220119,372.09],[20220120,372.03],[20220121,369.89],[20220122,369.89],[20220123,369.89],[20220124,365.06],[20220125,363.09],[20220126,364.71],[20220127,365.58],[20220128,364.79],[20220129,364.79],[20220130,364.79],[20220131,365.85],[20220201,367.78],[20220202,369.06],[20220203,367.04],[20220204,363.45],[20220205,363.45],[20220206,363.45],[20220207,362.3],[20220208,362.16],[20220209,364.52],[20220210,364.77],[20220211,363.46],[20220212,363.46],[20220213,363.46],[20220214,360.64],[20220215,361.52],[20220216,362.16],[20220217,361.47],[20220218,360.15],[20220219,360.15],[20220220,360.15],[20220221,357.72],[20220222,356.53],[20220223,355.66],[20220224,352.4],[20220225,354.23],[20220226,354.23],[20220227,354.23],[20220228,355.15],[20220301,354],[20220302,353.79],[20220303,352.7],[20220304,349.04],[20220305,349.04],[20220306,349.04],[20220307,345.75],[20220308,344.1],[20220309,347.57],[20220310,347.52],[20220311,348.24],[20220312,348.24],[20220313,348.24],[20220314,349.35],[20220315,348.84],[20220316,352.31],[20220317,354.16],[20220318,355.99],[20220319,355.99],[20220320,355.99],[20220321,356.74],[20220322,357.82],[20220323,357.16],[20220324,356.65],[20220325,356.72],[20220326,356.72],[20220327,356.72],[20220328,356.95],[20220329,358.81],[20220330,358.8],[20220331,358.1],[20220401,358.23],[20220402,358.23],[20220403,358.23],[20220404,359.29],[20220405,359.88],[20220406,357.46],[20220407,356.41],[20220408,357.06],[20220409,357.06],[20220410,357.06],[20220411,356.41],[20220412,355.38],[20220413,355.29],[20220414,355.65],[20220415,355.65],[20220416,355.65],[20220417,355.65],[20220418,355.65],[20220419,355.02],[20220420,355.96],[20220421,356.11],[20220422,353.82],[20220423,353.82],[20220424,353.82],[20220425,351.22],[20220426,349.73],[20220427,349.23],[20220428,350.13],[20220429,351.08],[20220430,351.08],[20220501,351.08],[20220502,349.08],[20220503,348.69],[20220504,348.01],[20220505,347.09],[20220506,343.69],[20220507,343.69],[20220508,343.69],[20220509,341.34],[20220510,338.75],[20220511,339.54],[20220512,339.52],[20220513,341.82],[20220514,341.82],[20220515,341.82],[20220516,342.42],[20220517,343.92],[20220518,342.88],[20220519,341.23],[20220520,341.16],[20220521,341.16],[20220522,341.16],[20220523,342.07],[20220524,341.51],[20220525,341.43],[20220526,341.43],[20220527,344.85],[20220528,344.85],[20220529,344.85],[20220530,346.59],[20220531,346.4],[20220601,345.46],[20220602,345.54],[20220603,345.4],[20220604,345.4],[20220605,345.4],[20220606,345.4],[20220607,345.35],[20220608,344.78],[20220609,342.7],[20220610,338.84],[20220611,338.84],[20220612,338.84],[20220613,333.86],[20220614,330.28],[20220615,330.25],[20220616,328.91],[20220617,327.32],[20220618,327.32],[20220619,327.32],[20220620,327.6],[20220621,328.23],[20220622,327.77],[20220623,327.8],[20220624,329.78],[20220625,329.78],[20220626,329.78],[20220627,331.36],[20220628,331.81],[20220629,330.95],[20220630,329.27],[20220701,329.22],[20220702,329.22],[20220703,329.22],[20220704,329.53],[20220705,328.8],[20220706,330.18],[20220707,332.3],[20220708,333.79],[20220709,333.79],[20220710,333.79],[20220711,334.01],[20220712,334.43],[20220713,333.6],[20220714,331.76],[20220715,332.42],[20220716,332.42],[20220717,332.42],[20220718,333.72],[20220719,334.76],[20220720,336.18],[20220721,337.18],[20220722,338.55],[20220723,338.55],[20220724,338.55],[20220725,339.03],[20220726,339.03],[20220727,339.75],[20220728,341.74],[20220729,344.26],[20220730,344.26],[20220731,344.26],[20220801,344.93],[20220802,344.52],[20220803,344.96],[20220804,346.32],[20220805,345.62],[20220806,345.62],[20220807,345.62],[20220808,346],[20220809,345.06],[20220810,345.8],[20220811,346.32],[20220812,346.88],[20220813,346.88],[20220814,346.88],[20220815,347.39],[20220816,348.46],[20220817,347.28],[20220818,346.64],[20220819,345.77],[20220820,345.77],[20220821,345.77],[20220822,343.55],[20220823,342.15],[20220824,341.96],[20220825,342.49],[20220826,341.31],[20220827,341.31],[20220828,341.31],[20220829,338.66],[20220830,337.2],[20220831,335.35],[20220901,332.79],[20220902,333.54],[20220903,333.54],[20220904,333.54],[20220905,333.2],[20220906,333],[20220907,332.85],[20220908,333.07],[20220909,334.76],[20220910,334.76],[20220911,334.76],[20220912,336.93],[20220913,336.05],[20220914,334.27],[20220915,332.88],[20220916,330.57],[20220917,330.57],[20220918,330.57],[20220919,329.11],[20220920,327.42],[20220921,327.32],[20220922,325.65],[20220923,323.02],[20220924,323.02],[20220925,323.02],[20220926,321.28],[20220927,320.45],[20220928,320.09],[20220929,318.28],[20220930,318.1],[20221001,318.1],[20221002,318.1],[20221003,318.55],[20221004,322.72],[20221005,323.31],[20221006,322.94],[20221007,321.05],[20221008,321.05],[20221009,321.05],[20221010,319.45],[20221011,317.9],[20221012,317.14],[20221013,317.05],[20221014,317.84],[20221015,317.84],[20221016,317.84],[20221017,319.16],[20221018,320.66],[20221019,320.56],[20221020,320.01],[20221021,319.38],[20221022,319.38],[20221023,319.38],[20221024,320.84],[20221025,322.94],[20221026,323.9],[20221027,324.64],[20221028,325.26],[20221029,325.26],[20221030,325.26],[20221031,325.75],[20221101,326.13],[20221102,326.34],[20221103,324.79],[20221104,325.66],[20221105,325.66],[20221106,325.66],[20221107,326.48],[20221108,327.53],[20221109,327.91],[20221110,331.1],[20221111,333.14],[20221112,333.14],[20221113,333.14],[20221114,334.29],[20221115,334.66],[20221116,334.18],[20221117,333.17],[20221118,333.75],[20221119,333.75],[20221120,333.75],[20221121,334.25],[20221122,335.03],[20221123,336.09],[20221124,337.16],[20221125,337.45],[20221126,337.45],[20221127,337.45],[20221128,336.29],[20221129,335.98],[20221130,336.76],[20221201,338.59],[20221202,339.05],[20221203,339.05],[20221204,339.05],[20221205,338.41],[20221206,337.46],[20221207,336.23],[20221208,335.89],[20221209,336.15],[20221210,336.15],[20221211,336.15],[20221212,335.9],[20221213,337.49],[20221214,337.82],[20221215,334.79],[20221216,331.63],[20221217,331.63],[20221218,331.63],[20221219,330.55],[20221220,329.47],[20221221,330.34],[20221222,330.33],[20221223,329.79],[20221224,329.79],[20221225,329.79],[20221226,329.79],[20221227,329.64],[20221228,328.96],[20221229,329.4],[20221230,328.94],[20221231,328.92],[20230101,328.92],[20230102,329.25],[20230103,331.13],[20230104,333.44],[20230105,334.03],[20230106,334.99],[20230107,334.99],[20230108,334.99],[20230109,336.9],[20230110,336.77],[20230111,337.45],[20230112,338.71],[20230113,339.63],[20230114,339.63],[20230115,339.63],[20230116,340.46],[20230117,341.21],[20230118,342.38],[20230119,340.89],[20230120,340.27],[20230121,340.27],[20230122,340.27],[20230123,340.84],[20230124,341.39],[20230125,341.14],[20230126,341.55],[20230127,341.85],[20230128,341.85],[20230129,341.85],[20230130,341.27],[20230131,340.71],[20230201,341.38],[20230202,343.61],[20230203,344.89],[20230204,344.89],[20230205,344.89],[20230206,344.01],[20230207,343.71],[20230208,344.08],[20230209,344.57],[20230210,343.2],[20230211,343.2],[20230212,343.2],[20230213,343.46],[20230214,343.71],[20230215,343.9],[20230216,344.08],[20230217,343.47],[20230218,343.47],[20230219,343.47],[20230220,343.47],[20230221,342.63],[20230222,341.44],[20230223,341.77],[20230224,340.93],[20230225,340.93],[20230226,340.93],[20230227,340.98],[20230228,340.46],[20230301,339.64],[20230302,339.28],[20230303,340.82],[20230304,340.82],[20230305,340.82],[20230306,341.63],[20230307,341.18],[20230308,340.78],[20230309,340.4],[20230310,338.72],[20230311,338.72],[20230312,338.72],[20230313,336.24],[20230314,336.55],[20230315,335.46],[20230316,335.69],[20230317,335.38],[20230318,335.38],[20230319,335.38],[20230320,335.13],[20230321,336.27],[20230322,336.77],[20230323,336.75],[20230324,336.11],[20230325,336.11],[20230326,336.11],[20230327,336.51],[20230328,336.2],[20230329,336.96],[20230330,338.69],[20230331,340.28],[20230401,340.28],[20230402,340.28],[20230403,341.28],[20230404,341.55],[20230405,341.05],[20230406,341.35],[20230407,341.35],[20230408,341.35],[20230409,341.35],[20230410,341.35],[20230411,341.74],[20230412,341.77],[20230413,342.01],[20230414,342.87],[20230415,342.87],[20230416,342.87],[20230417,343.21],[20230418,343.74],[20230419,343.46],[20230420,343.15],[20230421,343.25],[20230422,343.25],[20230423,343.25],[20230424,343.37],[20230425,343.13],[20230426,341.87],[20230427,341.68],[20230428,342.9],[20230429,342.9],[20230430,342.9],[20230501,342.9],[20230502,343.25],[20230503,342.91],[20230504,342.28],[20230505,343.17],[20230506,343.17],[20230507,343.17],[20230508,343.98],[20230509,343.88],[20230510,343.9],[20230511,344.48],[20230512,345.01],[20230513,345.01],[20230514,345.01],[20230515,345.12],[20230516,344.94],[20230517,344.65],[20230518,344.65],[20230519,346.11],[20230520,346.11],[20230521,346.11],[20230522,346.52],[20230523,345.68],[20230524,343.59],[20230525,342.84],[20230526,343.61],[20230527,343.61],[20230528,343.61],[20230529,343.5],[20230530,344.32],[20230531,343.57],[20230601,343.95],[20230602,345.42],[20230603,345.42],[20230604,345.42],[20230605,345.85],[20230606,346.27],[20230607,345.99],[20230608,345.9],[20230609,345.81],[20230610,345.81],[20230611,345.81],[20230612,346.39],[20230613,346.86],[20230614,347.37],[20230615,346.95],[20230616,347.46],[20230617,347.46],[20230618,347.46],[20230619,346.58],[20230620,345.69],[20230621,344.68],[20230622,343.66],[20230623,343.73],[20230624,343.73],[20230625,343.73],[20230626,343.48],[20230627,343],[20230628,343.73],[20230629,344.22],[20230630,345.34],[20230701,345.34],[20230702,345.34],[20230703,345.56],[20230704,345.76],[20230705,345.09],[20230706,342.49],[20230707,341.21],[20230708,341.21],[20230709,341.21],[20230710,340.99],[20230711,341.7],[20230712,343.61],[20230713,345.51],[20230714,346.04],[20230715,346.04],[20230716,346.04],[20230717,345.6],[20230718,346.25],[20230719,346.91],[20230720,347.23],[20230721,347.34],[20230722,347.34],[20230723,347.34],[20230724,347.83],[20230725,348.43],[20230726,347.97],[20230727,349.45],[20230728,350.01],[20230729,350.01],[20230730,350.01],[20230731,350.11],[20230801,349.33],[20230802,347.75],[20230803,346.14],[20230804,345.89],[20230805,345.89],[20230806,345.89],[20230807,345.77],[20230808,345.8],[20230809,346.18],[20230810,346.78],[20230811,345.71],[20230812,345.71],[20230813,345.71],[20230814,345.39],[20230815,344.94],[20230816,344.01],[20230817,342.85],[20230818,341.87],[20230819,341.87],[20230820,341.87],[20230821,341.63],[20230822,342.36],[20230823,343.51],[20230824,343.81],[20230825,343.55],[20230826,343.55],[20230827,343.55],[20230828,344.26],[20230829,345.61],[20230830,345.84],[20230831,346.22],[20230901,346.25],[20230902,346.25],[20230903,346.25],[20230904,346.39],[20230905,345.91],[20230906,345.06],[20230907,344.58],[20230908,344.56],[20230909,344.56],[20230910,344.56],[20230911,344.94],[20230912,344.93],[20230913,344.35],[20230914,345.52],[20230915,346.51],[20230916,346.51],[20230917,346.51],[20230918,345.35],[20230919,344.78],[20230920,345.29],[20230921,343.79],[20230922,342.79],[20230923,342.79],[20230924,342.79],[20230925,341.96],[20230926,340.93],[20230927,340.26],[20230928,339.98],[20230929,340.96],[20230930,340.96],[20231001,340.96],[20231002,340.35],[20231003,339.47],[20231004,337.91],[20231005,337.95],[20231006,338.61],[20231007,338.61],[20231008,338.61],[20231009,339.02],[20231010,340.9],[20231011,342.16],[20231012,342.68],[20231013,341.84],[20231014,341.84],[20231015,341.84],[20231016,341.5],[20231017,340.77],[20231018,339.45],[20231019,337.86],[20231020,335.96],[20231021,335.96],[20231022,335.96],[20231023,334.84],[20231024,335.25],[20231025,335.34],[20231026,334.84],[20231027,333.9],[20231028,333.9],[20231029,333.9],[20231030,333.95],[20231031,334.7],[20231101,335.19],[20231102,338.57],[20231103,340.21],[20231104,340.21],[20231105,340.21],[20231106,340.45],[20231107,340.56],[20231108,341.15],[20231109,341.89],[20231110,341.32],[20231111,341.32],[20231112,341.32],[20231113,341.69],[20231114,343.49],[20231115,345.24],[20231116,345.35],[20231117,346.24],[20231118,346.24],[20231119,346.24],[20231120,346.56],[20231121,346.78],[20231122,347.39],[20231123,347.55],[20231124,347.63],[20231125,347.63],[20231126,347.63],[20231127,347.79],[20231128,347.65],[20231129,348.83],[20231130,349.56],[20231201,351.2],[20231202,351.2],[20231203,351.2],[20231204,352.25],[20231205,353.2],[20231206,354.36],[20231207,354.67],[20231208,355.38],[20231209,355.38],[20231210,355.38],[20231211,355.57],[20231212,355.96],[20231213,356.39],[20231214,357.94],[20231215,358.85],[20231216,358.85],[20231217,358.85],[20231218,359],[20231219,359.46],[20231220,359.93],[20231221,360.02],[20231222,360.4],[20231223,360.4],[20231224,360.4],[20231225,360.4],[20231226,360.4],[20231227,360.78],[20231228,361.07],[20231229,361.26],[20231230,361.26],[20231231,361.25],[20240101,361.25],[20240102,360.76],[20240103,359.24],[20240104,358.85],[20240105,358.01],[20240106,358.01],[20240107,358.01],[20240108,358.52],[20240109,358.56],[20240110,358.63],[20240111,358.44],[20240112,359.07],[20240113,359.07],[20240114,359.07],[20240115,358.82],[20240116,358.28],[20240117,356.48],[20240118,356.82],[20240119,357.08],[20240120,357.08],[20240121,357.08],[20240122,358.32],[20240123,358.52],[20240124,359.74],[20240125,360.68],[20240126,362.1],[20240127,362.1],[20240128,362.1],[20240129,363.06],[20240130,363.57],[20240131,363.62],[20240201,363.28],[20240202,363.51],[20240203,363.51],[20240204,363.51],[20240205,362.94],[20240206,363.29],[20240207,363.58],[20240208,363.52],[20240209,363.26],[20240210,363.26],[20240211,363.26],[20240212,364.05],[20240213,363.15],[20240214,363.26],[20240215,364.25],[20240216,364.82],[20240217,364.82],[20240218,364.82],[20240219,364.99],[20240220,364.73],[20240221,364.53],[20240222,365.73],[20240223,366.95],[20240224,366.95],[20240225,366.95],[20240226,366.67],[20240227,366.57],[20240228,366.27],[20240229,366.17],[20240301,367.03],[20240302,367.03],[20240303,367.03],[20240304,367.38],[20240305,367.21],[20240306,367.46],[20240307,369.1],[20240308,369.92],[20240309,369.92],[20240310,369.92],[20240311,369.42],[20240312,370.31],[20240313,370.86],[20240314,370.64],[20240315,369.96],[20240316,369.96],[20240317,369.96],[20240318,369.43],[20240319,369.61],[20240320,370.08],[20240321,371.28],[20240322,372.11],[20240323,372.11],[20240324,372.11],[20240325,371.96],[20240326,371.95],[20240327,372.55],[20240328,373.2],[20240329,373.2],[20240330,373.2],[20240331,373.2],[20240401,373.2],[20240402,372.61],[20240403,372.22],[20240404,372.23],[20240405,371.32],[20240406,371.32],[20240407,371.32],[20240408,371.64],[20240409,371.5],[20240410,371.34],[20240411,370.65],[20240412,371.18],[20240413,371.18],[20240414,371.18],[20240415,370.99],[20240416,368.55],[20240417,367.86],[20240418,367.63],[20240419,367.18],[20240420,367.18],[20240421,367.18],[20240422,367.82],[20240423,369.38],[20240424,370.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 975,41€ |
| 2021 | 1.129,56€ |
| 2022 | 1.110,99€ |
| 2023 | 1.086,98€ |
| 2024 | 1.275,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,16% |
| 3 M | 6,72% |
| 6 M | 19,44% |
| lfd. Jahr | 6,96% |
| 1 Jahr | 17,36% |
| 3 Jahre | 14,39% |
| 5 Jahre | 29,21% |
| 10 Jahre | 53,02% |
| Entwicklung p.a. | 5,52% |
| Wertentwicklung seit Auflage | 487,21% |
Anlageziel ist ein attraktiver Wertzuwachs. Der Fonds investiert in Anleihen sowie Aktien europäischer Aussteller. Je nach Markteinschätzung wird die Gewichtung der beiden Anlageklassen mittels Derivaten flexibel angepasst. Das prozentuale Verhältnis beider Anlageklassen bewegt sich meist zwischen 20% und 80% (zulässig jeweils zwischen 0 und 100%). Im Rentenanteil werden Anleihen öffentlicher Aussteller (u.a. Staatsanleihen, Kommunalanleihen), besicherte Anleihen (z.B. deutsche Pfandbriefe) und Unternehmensanleihen bevorzugt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING N.V. | 6,49% |
| SAP SE | 3,47% |
| LVMH Mot Henn. L. Vuitton SE | 3,25% |
| AIRBUS SE | 3,00% |
| Siemens AG | 2,95% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -2.4586 | -5.860200 |
| 04.2020 - 04.2021 | 15.803 | 18.789300 |
| 04.2021 - 04.2022 | -1.6443 | -1.500100 |
| 04.2022 - 04.2023 | -2.1609 | -3.611100 |
| 04.2023 - 04.2024 | 17.3576 | 7.157600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,86% | 11,34% | 10,18% | 9,28% |
| Sharpe Ratio | 1,60 | 0,41 | 0,55 | 0,49 |
| Tracking Error | 4,63% | 4,11% | 4,23% | 4,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,42 | 1,30 | 1,01 | 1,08 |
| Treynor Ratio | 11,10 | 3,56 | 5,57 | 4,22 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| ASML HOLDING N.V. | 6,49% |
| SAP SE | 3,47% |
| LVMH Mot Henn. L. Vuitton SE | 3,25% |
| AIRBUS SE | 3,00% |
| Siemens AG | 2,95% |
| 0.000% Italien, Republik EO-B.T.P. 2021(26) | 2,69% |
| Münchener Rückvers.-Ges. AG | 2,63% |
| SCHNEIDER ELECTRIC SE | 2,19% |
| LOréal S.A. | 1,88% |
| 0.250% Frankreich EO-Infl.Index-Lkd OAT 2013(24) | 1,87% |
Länderverteilung (23. 04. 2024)
| Deutschland | 23,72% |
| Frankreich | 20,86% |
| Spanien | 20,37% |
| Niederlande | 16,18% |
| Europa | 12,29% |
| Skandinavien | 2,53% |
| Österreich | 2,04% |
| Großbritannien | 1,63% |
| Kasse | 0,38% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
| Aktien | 63,41% |
| Renten | 36,21% |
| Geldmarkt/Kasse | 0,38% |
Währungsverteilung (23. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 672KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4099KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2737KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,03% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,11% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Europa |
| Fondsmanager: | MEAG Team |
| Fondsgesellschaft: | MEAG MUNICH ERGO Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.05.1991 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 281,87 Mio. EUR |