Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJJR
ISIN: DE000A1JJJR3
Mischfonds flexibel, Welt
Aktueller Preis (07. 11. 2024)
78,56 €
0,68 € / 0,86%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1JJJR3","name":"MEAG Vermu00f6gensAnlage Return A","currency":"EUR"},"ts":[[20191111,69.24],[20191112,69.04],[20191113,69.12],[20191114,69.02],[20191115,68.91],[20191118,69.32],[20191119,69.35],[20191120,69.24],[20191121,69.01],[20191122,68.89],[20191125,69.51],[20191126,69.56],[20191127,69.77],[20191128,69.68],[20191129,69.36],[20191202,68.75],[20191203,68.34],[20191204,68.87],[20191205,68.87],[20191206,69.54],[20191209,69.3],[20191210,69.35],[20191211,69.51],[20191212,69.97],[20191213,70.34],[20191216,70.82],[20191217,70.77],[20191218,70.73],[20191219,70.91],[20191220,71.26],[20191223,71.23],[20191227,71.47],[20191230,71.14],[20200102,71.49],[20200103,71.35],[20200107,71.17],[20200108,71.33],[20200109,71.59],[20200110,71.49],[20200113,71.73],[20200114,71.64],[20200115,71.59],[20200116,71.73],[20200117,71.93],[20200120,71.89],[20200121,71.7],[20200122,71.71],[20200123,71.56],[20200124,71.51],[20200127,70.66],[20200128,71.02],[20200129,71.02],[20200130,70.92],[20200131,70.23],[20200203,70.45],[20200204,71.03],[20200205,71.34],[20200206,71.55],[20200207,71.35],[20200210,71.47],[20200211,71.57],[20200212,71.89],[20200213,71.81],[20200214,71.73],[20200217,71.73],[20200218,71.59],[20200219,71.79],[20200220,71.34],[20200221,71.28],[20200224,70.16],[20200225,69.39],[20200226,69.27],[20200227,68],[20200228,67.59],[20200302,67.89],[20200303,67.88],[20200304,68.28],[20200305,67.74],[20200306,67.37],[20200309,66.05],[20200310,66.54],[20200311,66.18],[20200312,64.17],[20200313,65.54],[20200316,64.13],[20200317,64.48],[20200318,63.6],[20200319,63.69],[20200320,63.82],[20200323,63.47],[20200324,64.43],[20200325,64.65],[20200326,65.24],[20200327,64.86],[20200330,64.81],[20200331,64.54],[20200401,64.16],[20200402,64.29],[20200403,63.95],[20200406,64.54],[20200407,64.68],[20200408,65.01],[20200409,65.12],[20200414,65.28],[20200415,65.06],[20200416,64.91],[20200417,65.49],[20200420,65.27],[20200421,64.85],[20200422,65.02],[20200423,64.96],[20200424,65.19],[20200427,65.43],[20200428,65.49],[20200429,65.71],[20200430,65.73],[20200504,65.28],[20200505,65.37],[20200506,65.27],[20200507,65.46],[20200508,65.6],[20200511,65.6],[20200512,65.33],[20200513,65.29],[20200514,65.38],[20200515,65.29],[20200518,65.64],[20200519,65.53],[20200520,65.73],[20200522,65.66],[20200525,65.83],[20200526,65.89],[20200527,66.22],[20200528,66.11],[20200529,66.1],[20200602,66.58],[20200603,66.81],[20200604,66.74],[20200605,67.07],[20200608,67.19],[20200609,67.07],[20200610,66.9],[20200612,66.47],[20200615,66.3],[20200616,66.7],[20200617,66.78],[20200618,66.7],[20200619,66.59],[20200622,66.8],[20200623,66.78],[20200624,66.45],[20200625,66.45],[20200626,66.39],[20200629,66.37],[20200630,66.5],[20200701,66.69],[20200702,66.89],[20200703,66.93],[20200706,67.09],[20200707,66.91],[20200708,67.05],[20200709,66.95],[20200710,67.08],[20200713,66.97],[20200714,67.21],[20200715,67.22],[20200716,67.13],[20200717,67.18],[20200720,67.35],[20200721,67.44],[20200722,67.43],[20200723,67.23],[20200724,67.09],[20200727,67.13],[20200728,67.03],[20200729,67.17],[20200730,67.14],[20200731,66.72],[20200803,67.1],[20200804,67.37],[20200805,67.44],[20200806,67.48],[20200807,67.55],[20200810,67.56],[20200811,67.59],[20200812,67.79],[20200813,67.69],[20200814,67.63],[20200817,67.73],[20200818,67.89],[20200819,67.75],[20200820,67.65],[20200821,67.8],[20200824,68.03],[20200825,68.09],[20200826,68.35],[20200827,68.31],[20200828,68.35],[20200831,68.21],[20200901,68.41],[20200902,68.85],[20200903,68.17],[20200904,67.92],[20200907,67.85],[20200908,67.24],[20200909,67.64],[20200910,67.32],[20200911,67.34],[20200914,67.69],[20200915,67.88],[20200916,67.93],[20200917,67.59],[20200918,67.36],[20200921,67.15],[20200922,66.98],[20200923,66.7],[20200924,66.7],[20200925,67.03],[20200928,67.37],[20200929,67.39],[20200930,67.32],[20201001,67.7],[20201002,67.4],[20201005,67.73],[20201006,67.53],[20201007,67.94],[20201008,68.11],[20201009,68.43],[20201012,68.75],[20201013,68.69],[20201014,68.41],[20201015,68.35],[20201016,68.21],[20201019,68.01],[20201020,67.99],[20201021,68.07],[20201022,68.11],[20201023,68.26],[20201026,67.65],[20201027,67.48],[20201028,66.77],[20201029,66.98],[20201030,66.47],[20201102,66.94],[20201103,67.3],[20201104,68.02],[20201105,68.5],[20201106,68.5],[20201109,68.76],[20201110,68.54],[20201111,68.91],[20201112,68.55],[20201113,68.92],[20201116,69.3],[20201117,69.27],[20201118,68.99],[20201119,69.1],[20201120,69.02],[20201123,69],[20201124,69.62],[20201125,69.5],[20201126,69.47],[20201127,69.52],[20201130,69.13],[20201201,69.69],[20201202,69.85],[20201203,69.85],[20201204,70.21],[20201207,70.11],[20201208,70.11],[20201209,69.9],[20201210,69.95],[20201211,69.85],[20201214,69.71],[20201215,70.06],[20201216,70.25],[20201217,70.38],[20201218,70.38],[20201221,69.97],[20201222,69.82],[20201223,69.93],[20201228,70.31],[20201229,70.49],[20201230,70.7],[20210104,70.49],[20210105,70.75],[20210107,71.19],[20210108,71.76],[20210111,71.38],[20210112,71.43],[20210113,71.49],[20210114,71.63],[20210115,71.27],[20210118,71.24],[20210119,71.41],[20210120,71.86],[20210121,71.72],[20210122,71.72],[20210125,71.69],[20210126,71.58],[20210127,70.88],[20210128,71.12],[20210129,70.28],[20210201,70.97],[20210202,71.54],[20210203,71.73],[20210204,72],[20210205,72.21],[20210208,72.3],[20210209,72.46],[20210210,72.42],[20210211,72.62],[20210212,72.74],[20210215,72.84],[20210216,72.92],[20210217,72.82],[20210218,72.54],[20210219,72.52],[20210222,72.16],[20210223,72.3],[20210224,72.36],[20210225,71.65],[20210226,71.38],[20210301,72.28],[20210302,72.02],[20210303,71.77],[20210304,71.28],[20210305,71.66],[20210308,71.61],[20210309,72.12],[20210310,72.36],[20210311,72.89],[20210312,72.8],[20210315,72.96],[20210316,73.07],[20210317,73.08],[20210318,72.78],[20210319,72.7],[20210322,72.83],[20210323,72.42],[20210324,72.13],[20210325,72.41],[20210326,73.01],[20210329,72.91],[20210330,73.05],[20210331,73.07],[20210401,73.48],[20210406,73.93],[20210407,73.79],[20210408,74.06],[20210409,74.2],[20210412,74.03],[20210413,74.18],[20210414,74.1],[20210415,74.52],[20210416,74.76],[20210419,74.51],[20210420,74.02],[20210421,74.29],[20210422,74.32],[20210423,74.56],[20210426,74.61],[20210427,74.62],[20210428,74.62],[20210429,74.69],[20210430,74.29],[20210503,74.55],[20210504,74],[20210505,74.41],[20210506,74.82],[20210507,75.27],[20210510,74.82],[20210511,74.18],[20210512,73.19],[20210514,74.43],[20210517,74.27],[20210518,74.14],[20210519,73.75],[20210520,74.45],[20210521,74.44],[20210525,74.85],[20210526,74.97],[20210527,74.98],[20210528,75.32],[20210531,75.11],[20210601,75.33],[20210602,75.57],[20210604,75.71],[20210607,75.69],[20210608,75.63],[20210609,75.53],[20210610,75.71],[20210611,75.89],[20210614,75.96],[20210615,75.98],[20210616,75.76],[20210617,75.85],[20210618,75.06],[20210621,75.49],[20210622,75.72],[20210623,75.45],[20210624,75.98],[20210625,76.15],[20210628,76.09],[20210629,76.08],[20210630,75.87],[20210701,76.11],[20210702,76.46],[20210705,76.37],[20210706,76.08],[20210707,76.24],[20210708,75.29],[20210709,76.26],[20210712,76.48],[20210713,76.52],[20210714,76.54],[20210715,76.18],[20210716,75.77],[20210719,74.52],[20210720,75.07],[20210721,75.8],[20210722,76.09],[20210723,76.53],[20210726,76.53],[20210727,76.01],[20210728,76.36],[20210729,76.61],[20210730,76.19],[20210802,76.35],[20210803,76.65],[20210804,76.61],[20210805,76.85],[20210806,76.94],[20210809,76.91],[20210810,77.02],[20210811,77.31],[20210812,77.45],[20210813,77.52],[20210816,77.4],[20210817,76.98],[20210818,76.58],[20210819,76.17],[20210820,76.52],[20210823,77.07],[20210824,77.31],[20210825,77.4],[20210826,77.06],[20210827,77.54],[20210830,77.75],[20210831,77.94],[20210901,78.1],[20210902,78.15],[20210903,78.16],[20210906,78.5],[20210907,78.31],[20210908,77.93],[20210909,77.78],[20210910,77.55],[20210913,77.83],[20210914,77.64],[20210915,77.54],[20210916,77.62],[20210917,77.17],[20210920,75.94],[20210921,76.32],[20210922,76.85],[20210923,77.46],[20210924,77.4],[20210927,77.31],[20210928,75.84],[20210929,75.94],[20210930,75.15],[20211001,75.62],[20211004,74.8],[20211005,75.37],[20211006,75.22],[20211007,76.01],[20211008,75.81],[20211011,75.72],[20211012,75.45],[20211013,75.76],[20211014,76.72],[20211015,77.31],[20211018,77.15],[20211019,77.58],[20211020,77.7],[20211021,77.64],[20211022,77.73],[20211025,77.8],[20211026,78.12],[20211027,77.99],[20211028,78.34],[20211029,78.4],[20211102,78.88],[20211103,79.16],[20211104,79.61],[20211105,79.88],[20211108,79.81],[20211109,79.69],[20211110,79.37],[20211111,79.52],[20211112,79.87],[20211115,80.12],[20211116,80.24],[20211117,80.12],[20211118,80.1],[20211119,79.89],[20211122,79.65],[20211123,79.45],[20211124,79.49],[20211125,79.66],[20211126,77.38],[20211129,77.82],[20211130,76.57],[20211201,77.04],[20211202,77.05],[20211203,76.93],[20211206,77.27],[20211207,78.77],[20211208,78.7],[20211209,78.35],[20211210,78.55],[20211213,78.21],[20211214,77.7],[20211215,78.37],[20211216,78.27],[20211217,77.73],[20211220,76.95],[20211221,78.01],[20211222,78.5],[20211223,78.9],[20211227,79.35],[20211228,79.51],[20211229,79.47],[20211230,79.5],[20220103,79.64],[20220104,80],[20220105,79.45],[20220107,78.9],[20220110,78.41],[20220111,78.98],[20220112,79.31],[20220113,78.85],[20220114,78.67],[20220117,78.73],[20220118,77.96],[20220119,77.74],[20220120,77.54],[20220121,76.71],[20220124,75.9],[20220125,75.64],[20220126,75.98],[20220127,75.9],[20220128,76.3],[20220131,77.29],[20220201,77.38],[20220202,77.4],[20220203,76.67],[20220204,76.71],[20220207,76.58],[20220208,76.92],[20220209,77.56],[20220210,77.09],[20220211,76.62],[20220214,76.29],[20220215,76.93],[20220216,76.87],[20220217,76.43],[20220218,76.12],[20220221,75.93],[20220222,75.6],[20220223,75.13],[20220224,74.83],[20220225,75.74],[20220228,75.32],[20220301,74.94],[20220302,75.06],[20220303,74.99],[20220304,74.45],[20220307,73.67],[20220308,73.39],[20220309,74.75],[20220310,74.29],[20220311,73.82],[20220314,73.7],[20220315,73.99],[20220316,74.89],[20220317,75.03],[20220318,75.5],[20220321,75.1],[20220322,75.64],[20220323,75.35],[20220324,75.34],[20220325,75.4],[20220328,75.3],[20220329,75.91],[20220330,75.83],[20220331,75.19],[20220401,75.36],[20220404,75.63],[20220405,75.43],[20220406,74.95],[20220407,74.85],[20220408,74.96],[20220411,74.51],[20220412,74.29],[20220413,74.67],[20220414,74.3],[20220419,74.5],[20220420,74.63],[20220421,74.21],[20220422,73.54],[20220425,73.47],[20220426,72.83],[20220427,73.12],[20220428,73.6],[20220429,73.07],[20220502,73.15],[20220503,73.15],[20220504,73.22],[20220505,72.86],[20220506,72.41],[20220509,71.99],[20220510,72.12],[20220511,72.16],[20220512,71.9],[20220513,72.46],[20220516,72.44],[20220517,72.69],[20220518,72.28],[20220519,72.26],[20220520,72.24],[20220523,72.63],[20220524,72.26],[20220525,72.27],[20220527,73.05],[20220530,73.08],[20220531,72.98],[20220601,72.88],[20220602,73.04],[20220603,72.87],[20220607,73.04],[20220608,72.96],[20220609,72.43],[20220610,71.86],[20220613,70.94],[20220614,70.88],[20220615,71.18],[20220617,70.56],[20220620,70.67],[20220621,71],[20220622,70.85],[20220623,70.95],[20220624,71.43],[20220627,71.38],[20220628,71.35],[20220629,71.28],[20220630,71.1],[20220701,71.27],[20220704,71.08],[20220705,71.21],[20220706,71.3],[20220707,71.56],[20220708,71.65],[20220711,71.51],[20220712,71.43],[20220713,71.23],[20220714,71.08],[20220715,71.38],[20220718,71.42],[20220719,71.64],[20220720,71.87],[20220721,72.14],[20220722,71.9],[20220725,72.06],[20220726,71.87],[20220727,72.18],[20220728,72.47],[20220729,72.62],[20220801,72.52],[20220802,72.38],[20220803,72.61],[20220804,72.72],[20220805,72.64],[20220808,72.59],[20220809,72.4],[20220810,72.56],[20220811,72.64],[20220812,72.86],[20220816,73.05],[20220817,72.9],[20220818,72.96],[20220819,72.8],[20220822,72.55],[20220823,72.49],[20220824,72.38],[20220825,72.64],[20220826,72.22],[20220829,71.96],[20220830,71.89],[20220831,71.58],[20220901,71.68],[20220902,71.56],[20220905,71.58],[20220906,71.58],[20220907,71.56],[20220908,71.55],[20220909,71.7],[20220912,71.84],[20220913,71.47],[20220914,71.4],[20220915,71.2],[20220916,71.02],[20220919,70.89],[20220920,70.8],[20220921,70.62],[20220922,70.44],[20220923,70.26],[20220926,70.02],[20220927,69.95],[20220928,70.13],[20220929,70.09],[20220930,70.04],[20221004,70.46],[20221005,70.35],[20221006,70.18],[20221007,70.01],[20221010,70.01],[20221011,70.1],[20221012,69.94],[20221013,69.91],[20221014,69.85],[20221017,69.92],[20221018,69.93],[20221019,69.87],[20221020,69.9],[20221021,69.94],[20221024,69.91],[20221025,70.08],[20221026,70.07],[20221027,70.24],[20221028,70.19],[20221031,70.16],[20221102,70.11],[20221103,70],[20221104,69.92],[20221107,69.96],[20221108,70.07],[20221109,70.01],[20221110,70.37],[20221111,70.35],[20221114,70.3],[20221115,70.5],[20221116,70.38],[20221117,70.44],[20221118,70.47],[20221121,70.47],[20221122,70.55],[20221123,70.54],[20221124,70.69],[20221125,70.62],[20221128,70.49],[20221129,70.58],[20221130,70.6],[20221201,70.84],[20221202,70.6],[20221205,70.43],[20221206,70.56],[20221207,70.5],[20221208,70.47],[20221209,70.52],[20221212,70.37],[20221213,70.66],[20221214,70.59],[20221215,70.07],[20221216,69.83],[20221219,69.79],[20221220,69.67],[20221221,69.73],[20221222,69.69],[20221223,69.52],[20221227,69.44],[20221228,69.1],[20221229,69.55],[20221230,69.33],[20230102,69.32],[20230103,69.47],[20230104,70.01],[20230105,69.77],[20230109,70.47],[20230110,70.68],[20230111,71.07],[20230112,71.19],[20230113,71.4],[20230116,71.35],[20230117,71.48],[20230118,71.19],[20230119,70.86],[20230120,71.34],[20230123,71.65],[20230124,71.7],[20230125,71.73],[20230126,72.06],[20230127,72.07],[20230130,71.57],[20230131,71.81],[20230201,72.15],[20230202,72.6],[20230203,72.29],[20230206,71.85],[20230207,72.19],[20230208,71.89],[20230209,71.87],[20230210,71.69],[20230213,72.04],[20230214,71.93],[20230215,72.07],[20230216,71.89],[20230217,71.69],[20230220,71.67],[20230221,71.1],[20230222,70.98],[20230223,71.13],[20230224,70.32],[20230227,70.75],[20230228,70.59],[20230301,70.65],[20230302,70.89],[20230303,71.42],[20230306,71.53],[20230307,71.01],[20230308,71.07],[20230309,70.61],[20230310,70.23],[20230313,69.69],[20230314,70.14],[20230315,69.62],[20230316,70.12],[20230317,69.83],[20230320,70.14],[20230321,70.55],[20230322,70.39],[20230323,70.64],[20230324,70.58],[20230327,70.59],[20230328,70.67],[20230329,71.25],[20230330,71.54],[20230331,71.93],[20230403,72.14],[20230404,71.97],[20230405,71.82],[20230406,71.84],[20230411,72.01],[20230412,71.86],[20230413,72.36],[20230414,72.4],[20230417,72.4],[20230418,72.54],[20230419,72.4],[20230420,72.28],[20230421,72.31],[20230424,72.27],[20230425,71.76],[20230426,71.67],[20230427,72.15],[20230428,72.52],[20230502,72],[20230503,71.87],[20230504,71.75],[20230505,72.42],[20230508,72.47],[20230509,72.35],[20230510,72.35],[20230511,72.26],[20230512,72.23],[20230515,72.49],[20230516,72.26],[20230517,72.62],[20230519,73.01],[20230522,73.13],[20230523,72.57],[20230524,72.08],[20230525,72.22],[20230526,72.85],[20230530,72.75],[20230531,72.26],[20230601,72.76],[20230602,73.55],[20230605,73.55],[20230606,73.71],[20230607,73.47],[20230609,73.81],[20230612,74.19],[20230613,74.73],[20230614,74.85],[20230615,75.15],[20230616,75.06],[20230619,75.04],[20230620,74.65],[20230621,74.43],[20230622,74.42],[20230623,73.94],[20230626,73.82],[20230627,74.24],[20230628,74.43],[20230629,74.52],[20230630,75.02],[20230703,75.22],[20230704,75.18],[20230705,74.94],[20230706,73.91],[20230707,73.9],[20230710,74.01],[20230711,74.41],[20230712,75.06],[20230713,75.6],[20230714,75.49],[20230717,75.47],[20230718,75.68],[20230719,75.85],[20230720,75.55],[20230721,75.6],[20230724,75.96],[20230725,76.24],[20230726,76.11],[20230727,76.2],[20230728,76.73],[20230731,76.95],[20230801,76.54],[20230802,75.43],[20230803,75.18],[20230804,75.04],[20230807,75.36],[20230808,74.92],[20230809,74.85],[20230810,75.15],[20230811,74.71],[20230814,74.84],[20230816,73.68],[20230817,73.26],[20230818,73.02],[20230821,73.35],[20230822,73.44],[20230823,73.99],[20230824,73.43],[20230825,73.62],[20230828,74.22],[20230829,74.97],[20230830,74.98],[20230831,74.74],[20230901,74.99],[20230904,75.13],[20230905,74.84],[20230906,74.52],[20230907,74.25],[20230908,74.24],[20230911,74.65],[20230912,74.48],[20230913,74.35],[20230914,74.94],[20230915,74.65],[20230918,74.56],[20230919,74.41],[20230920,74.08],[20230921,73.1],[20230922,73.1],[20230925,73.11],[20230926,72.34],[20230927,72.36],[20230928,72.63],[20230929,72.47],[20231002,72.32],[20231004,71.55],[20231005,71.68],[20231006,72.33],[20231009,72.4],[20231010,73.11],[20231011,73.22],[20231012,73.09],[20231013,72.59],[20231016,72.92],[20231017,72.96],[20231018,72.26],[20231019,71.8],[20231020,70.99],[20231023,71.01],[20231024,71.43],[20231025,70.93],[20231026,70.33],[20231027,70.11],[20231030,70.59],[20231031,70.94],[20231102,72.45],[20231103,72.76],[20231106,72.95],[20231107,72.95],[20231108,72.92],[20231109,72.84],[20231110,73.29],[20231113,73.36],[20231114,74.2],[20231115,74.48],[20231116,74.43],[20231117,74.66],[20231120,74.89],[20231121,74.75],[20231122,74.94],[20231123,74.97],[20231124,75.05],[20231127,74.9],[20231128,74.95],[20231129,74.93],[20231130,75.15],[20231201,75.5],[20231204,75.15],[20231205,75.17],[20231206,75.21],[20231207,75.47],[20231208,75.61],[20231211,75.91],[20231212,76.07],[20231213,76.6],[20231214,76.72],[20231215,76.68],[20231218,76.69],[20231219,77.07],[20231220,76.42],[20231221,76.9],[20231222,76.87],[20231227,77.28],[20231228,77.34],[20231229,77.41],[20240102,77.16],[20240103,76.89],[20240104,76.74],[20240105,76.78],[20240108,77.1],[20240109,76.92],[20240110,77.04],[20240111,77.09],[20240112,77.26],[20240115,77.22],[20240116,76.94],[20240117,76.6],[20240118,76.9],[20240119,77.16],[20240122,77.27],[20240123,77.35],[20240124,77.6],[20240125,77.8],[20240126,77.82],[20240129,78.09],[20240130,78.01],[20240131,77.82],[20240201,78.09],[20240202,78.25],[20240205,78.26],[20240206,78.41],[20240207,78.6],[20240208,78.68],[20240209,78.79],[20240212,78.91],[20240213,78.55],[20240214,78.75],[20240215,79.01],[20240216,79.02],[20240219,79.02],[20240220,78.86],[20240221,78.94],[20240222,79.67],[20240223,79.75],[20240226,79.61],[20240227,79.72],[20240228,79.6],[20240229,79.67],[20240301,80.2],[20240304,80.2],[20240305,79.84],[20240306,80.17],[20240307,80.64],[20240308,80.45],[20240311,80.2],[20240312,80.66],[20240313,80.61],[20240314,80.58],[20240315,80.2],[20240318,80.63],[20240319,80.9],[20240320,81.17],[20240321,81.6],[20240322,81.52],[20240325,81.36],[20240326,81.32],[20240327,81.72],[20240328,81.66],[20240402,81.21],[20240403,81.34],[20240404,80.96],[20240405,81.12],[20240408,81.33],[20240409,81.34],[20240410,80.92],[20240411,81.13],[20240412,80.55],[20240415,80.14],[20240416,79.6],[20240417,79.14],[20240418,79.3],[20240419,78.82],[20240422,79.37],[20240423,80.01],[20240424,80.21],[20240425,79.72],[20240426,80.44],[20240429,80.53],[20240430,80.01],[20240502,80.17],[20240503,80.78],[20240506,81.18],[20240507,81.41],[20240508,81.34],[20240510,81.88],[20240513,81.9],[20240514,82.08],[20240515,82.62],[20240516,82.52],[20240517,82.59],[20240521,82.66],[20240522,82.39],[20240523,82.21],[20240524,82.36],[20240527,82.62],[20240528,82.47],[20240529,81.78],[20240531,82.01],[20240603,82.2],[20240604,81.86],[20240605,82.64],[20240606,82.81],[20240607,82.58],[20240610,82.79],[20240611,82.59],[20240612,83.09],[20240613,82.78],[20240614,82.47],[20240617,82.78],[20240618,83.16],[20240619,83.18],[20240620,83.24],[20240621,82.94],[20240624,82.99],[20240625,83.29],[20240626,83.23],[20240627,83.24],[20240628,83.16],[20240701,83.33],[20240702,83.7],[20240703,84.16],[20240704,84.35],[20240705,84.6],[20240708,84.44],[20240709,84.52],[20240710,85.1],[20240711,84.9],[20240712,85.19],[20240715,85.05],[20240716,85.29],[20240717,84.41],[20240718,83.83],[20240719,83.43],[20240722,83.89],[20240723,83.86],[20240724,82.64],[20240725,82],[20240726,82.67],[20240729,82.66],[20240730,82.46],[20240731,83.63],[20240801,82.28],[20240802,80.58],[20240805,78.22],[20240806,79.16],[20240807,79.38],[20240808,80.18],[20240809,80.44],[20240812,80.47],[20240813,81.28],[20240814,81.52],[20240816,82.8],[20240819,83.08],[20240820,83.06],[20240821,83.26],[20240822,82.93],[20240823,83.47],[20240826,83.18],[20240827,83.28],[20240828,83.13],[20240829,83.35],[20240830,83.67],[20240902,83.7],[20240903,82.89],[20240904,82.53],[20240905,82.28],[20240906,81.61],[20240909,82.02],[20240910,81.98],[20240911,82.35],[20240912,82.85],[20240913,83],[20240916,83.04],[20240917,83.05],[20240918,82.88],[20240919,83.91],[20240920,83.64],[20240923,83.86],[20240924,84.67],[20240925,84.29],[20240926,85.46],[20240927,85.48],[20240930,84.96],[20241001,84.85],[20241002,84.97],[20241004,85.14],[20241007,85.11],[20241008,84.99],[20241009,85.23],[20241010,85.22],[20241011,85.52],[20241014,85.81],[20241015,85.12],[20241016,85.3],[20241017,85.4],[20241018,85.7],[20241021,85.45],[20241022,85.34],[20241023,84.96],[20241024,85.01],[20241025,85.02],[20241028,85.23],[20241029,85.28],[20241030,84.94],[20241031,84.25],[20241104,84.14],[20241105,84.79],[20241106,85.44],[20241107,86.02]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191109,1076.19],[20191110,1076.19],[20191111,1075.47],[20191112,1075.86],[20191113,1076.02],[20191114,1075.85],[20191115,1075.94],[20191116,1075.94],[20191117,1075.94],[20191118,1076.57],[20191119,1077.01],[20191120,1076.11],[20191121,1074.22],[20191122,1074.02],[20191123,1074.02],[20191124,1074.02],[20191125,1076.95],[20191126,1079.81],[20191127,1081.99],[20191128,1082.99],[20191129,1082.36],[20191130,1082.41],[20191201,1082.41],[20191202,1078.98],[20191203,1073.88],[20191204,1073.15],[20191205,1074.73],[20191206,1076.81],[20191207,1076.81],[20191208,1076.81],[20191209,1079.17],[20191210,1078.53],[20191211,1078.91],[20191212,1080.32],[20191213,1083.04],[20191214,1083.04],[20191215,1083.04],[20191216,1086.34],[20191217,1088.4],[20191218,1088.85],[20191219,1089.27],[20191220,1091.39],[20191221,1091.39],[20191222,1091.39],[20191223,1093.84],[20191224,1093.88],[20191225,1093.88],[20191226,1093.9],[20191227,1095.85],[20191228,1095.85],[20191229,1095.85],[20191230,1094.51],[20191231,1094.4],[20200101,1094.4],[20200102,1094.88],[20200103,1097.24],[20200104,1097.24],[20200105,1097.24],[20200106,1095.56],[20200107,1095.93],[20200108,1097.48],[20200109,1099.86],[20200110,1102.24],[20200111,1102.24],[20200112,1102.24],[20200113,1102.49],[20200114,1103.15],[20200115,1103.78],[20200116,1104.81],[20200117,1108.55],[20200118,1108.55],[20200119,1108.55],[20200120,1111.25],[20200121,1110.6],[20200122,1110.49],[20200123,1109.73],[20200124,1110.44],[20200125,1110.44],[20200126,1110.44],[20200127,1106.52],[20200128,1102.74],[20200129,1104.19],[20200130,1102.84],[20200131,1097.98],[20200201,1097.98],[20200202,1097.98],[20200203,1094.67],[20200204,1098.32],[20200205,1105.55],[20200206,1110.97],[20200207,1112.93],[20200208,1112.93],[20200209,1112.93],[20200210,1113.17],[20200211,1116.49],[20200212,1120.84],[20200213,1123.4],[20200214,1125.29],[20200215,1125.29],[20200216,1125.29],[20200217,1126.22],[20200218,1126.14],[20200219,1128.03],[20200220,1129.11],[20200221,1126.43],[20200222,1126.43],[20200223,1126.43],[20200224,1116.09],[20200225,1103.1],[20200226,1092.27],[20200227,1080.11],[20200228,1060.56],[20200229,1060.4],[20200301,1060.4],[20200302,1051.09],[20200303,1053.86],[20200304,1059.43],[20200305,1059.31],[20200306,1048.64],[20200307,1048.64],[20200308,1048.64],[20200309,1021.72],[20200310,1006.5],[20200311,996.88],[20200312,972.56],[20200313,952.05],[20200314,952.05],[20200315,952.05],[20200316,933.6],[20200317,925.5],[20200318,913.02],[20200319,905.39],[20200320,908.39],[20200321,908.39],[20200322,908.39],[20200323,904.4],[20200324,911.25],[20200325,927.15],[20200326,938.71],[20200327,941.63],[20200328,941.63],[20200329,941.63],[20200330,940.62],[20200331,943.88],[20200401,941.35],[20200402,939.32],[20200403,939.65],[20200404,939.65],[20200405,939.65],[20200406,947.22],[20200407,956.91],[20200408,963.85],[20200409,969.82],[20200410,970.24],[20200411,970.24],[20200412,970.24],[20200413,970.24],[20200414,979.11],[20200415,980.42],[20200416,979.31],[20200417,985.54],[20200418,985.54],[20200419,985.54],[20200420,988.25],[20200421,983.97],[20200422,981.34],[20200423,986.14],[20200424,989.08],[20200425,989.08],[20200426,989.08],[20200427,991.79],[20200428,996.16],[20200429,1002],[20200430,1003.74],[20200501,1003.44],[20200502,1003.44],[20200503,1003.44],[20200504,993.77],[20200505,994.05],[20200506,996.95],[20200507,1000.1],[20200508,1004.01],[20200509,1004.01],[20200510,1004.01],[20200511,1006.38],[20200512,1006.27],[20200513,1002.88],[20200514,998.54],[20200515,997.77],[20200516,997.77],[20200517,997.77],[20200518,1004.12],[20200519,1008.19],[20200520,1011.23],[20200521,1011.19],[20200522,1012.09],[20200523,1012.09],[20200524,1012.09],[20200525,1014.63],[20200526,1018.05],[20200527,1019.87],[20200528,1021.08],[20200529,1020.94],[20200530,1020.94],[20200531,1020.94],[20200601,1021.16],[20200602,1025.16],[20200603,1031.3],[20200604,1033.4],[20200605,1036.29],[20200606,1036.29],[20200607,1036.29],[20200608,1041.36],[20200609,1041.76],[20200610,1039.88],[20200611,1034.97],[20200612,1025.02],[20200613,1025.02],[20200614,1025.02],[20200615,1022.79],[20200616,1027.62],[20200617,1034.57],[20200618,1036.27],[20200619,1037.29],[20200620,1037.29],[20200621,1037.29],[20200622,1037.81],[20200623,1038],[20200624,1035.41],[20200625,1032.9],[20200626,1032.01],[20200627,1032.01],[20200628,1032.01],[20200629,1030.53],[20200630,1032.46],[20200701,1035.24],[20200702,1039.53],[20200703,1043.63],[20200704,1043.63],[20200705,1043.63],[20200706,1046.54],[20200707,1048.92],[20200708,1049.6],[20200709,1049.61],[20200710,1050.96],[20200711,1050.96],[20200712,1050.96],[20200713,1051.56],[20200714,1050.39],[20200715,1050.92],[20200716,1052.3],[20200717,1052.66],[20200718,1052.66],[20200719,1052.66],[20200720,1055],[20200721,1060.08],[20200722,1060.18],[20200723,1058.88],[20200724,1054.76],[20200725,1054.76],[20200726,1054.76],[20200727,1050.05],[20200728,1049.89],[20200729,1050.58],[20200730,1048.02],[20200731,1044.17],[20200801,1044.17],[20200802,1044.17],[20200803,1047.16],[20200804,1051.83],[20200805,1054.62],[20200806,1055.92],[20200807,1056.79],[20200808,1056.79],[20200809,1056.79],[20200810,1057.94],[20200811,1058.38],[20200812,1059.18],[20200813,1060.01],[20200814,1059.13],[20200815,1059.13],[20200816,1059.13],[20200817,1058.91],[20200818,1059.62],[20200819,1059.49],[20200820,1058.93],[20200821,1059.72],[20200822,1059.72],[20200823,1059.72],[20200824,1062.51],[20200825,1064.75],[20200826,1067.43],[20200827,1069.52],[20200828,1069.16],[20200829,1069.16],[20200830,1069.16],[20200831,1067.38],[20200901,1066.72],[20200902,1071.9],[20200903,1072.72],[20200904,1065.6],[20200905,1065.6],[20200906,1065.6],[20200907,1061.24],[20200908,1059.37],[20200909,1058.76],[20200910,1059.37],[20200911,1058.68],[20200912,1058.68],[20200913,1058.68],[20200914,1059.58],[20200915,1062.96],[20200916,1066.51],[20200917,1066.23],[20200918,1063.1],[20200919,1063.1],[20200920,1063.1],[20200921,1056.37],[20200922,1052.7],[20200923,1051.63],[20200924,1048.89],[20200925,1046.88],[20200926,1046.88],[20200927,1046.88],[20200928,1051.44],[20200929,1054.97],[20200930,1055.64],[20201001,1057.73],[20201002,1058.38],[20201003,1058.38],[20201004,1058.38],[20201005,1059.81],[20201006,1061.33],[20201007,1063.21],[20201008,1066.16],[20201009,1070.32],[20201010,1070.32],[20201011,1070.32],[20201012,1074.61],[20201013,1077.9],[20201014,1078.68],[20201015,1075.92],[20201016,1074.12],[20201017,1074.12],[20201018,1074.12],[20201019,1073.39],[20201020,1070.58],[20201021,1066.89],[20201022,1065.25],[20201023,1064.92],[20201024,1064.92],[20201025,1064.92],[20201026,1062.13],[20201027,1057.86],[20201028,1050.16],[20201029,1045.26],[20201030,1043.27],[20201031,1043.28],[20201101,1043.28],[20201102,1045.59],[20201103,1051.04],[20201104,1059.29],[20201105,1068.82],[20201106,1074.16],[20201107,1074.16],[20201108,1074.16],[20201109,1079.48],[20201110,1082.46],[20201111,1084.86],[20201112,1086.24],[20201113,1087.18],[20201114,1087.18],[20201115,1087.18],[20201116,1090.73],[20201117,1092.43],[20201118,1092.28],[20201119,1092.2],[20201120,1092.68],[20201121,1092.68],[20201122,1092.68],[20201123,1094.38],[20201124,1096.85],[20201125,1098.5],[20201126,1099.34],[20201127,1100.56],[20201128,1100.56],[20201129,1100.56],[20201130,1099],[20201201,1099.3],[20201202,1099.14],[20201203,1098.07],[20201204,1099.52],[20201205,1099.52],[20201206,1099.52],[20201207,1101.96],[20201208,1103.44],[20201209,1105.02],[20201210,1104.18],[20201211,1101.92],[20201212,1101.92],[20201213,1101.92],[20201214,1101.59],[20201215,1103.06],[20201216,1105.82],[20201217,1109.13],[20201218,1110.88],[20201219,1110.88],[20201220,1110.88],[20201221,1108.22],[20201222,1106.55],[20201223,1109.43],[20201224,1109.52],[20201225,1109.52],[20201226,1109.52],[20201227,1109.52],[20201228,1112.13],[20201229,1114.16],[20201230,1115.34],[20201231,1116.14],[20210101,1116.14],[20210102,1116.14],[20210103,1116.14],[20210104,1118.79],[20210105,1120.31],[20210106,1121.95],[20210107,1127.37],[20210108,1133.42],[20210109,1133.42],[20210110,1133.42],[20210111,1135.73],[20210112,1136.08],[20210113,1136.69],[20210114,1139.47],[20210115,1138.6],[20210116,1138.6],[20210117,1138.6],[20210118,1137.05],[20210119,1137.82],[20210120,1142.55],[20210121,1146.16],[20210122,1144.87],[20210123,1144.87],[20210124,1144.87],[20210125,1143.81],[20210126,1143.58],[20210127,1139.29],[20210128,1134.56],[20210129,1129.27],[20210130,1129.27],[20210131,1129.35],[20210201,1130.35],[20210202,1137.7],[20210203,1145.25],[20210204,1148.89],[20210205,1152.82],[20210206,1152.82],[20210207,1152.82],[20210208,1155.97],[20210209,1157.37],[20210210,1157.87],[20210211,1158.63],[20210212,1160.96],[20210213,1160.96],[20210214,1160.96],[20210215,1163.85],[20210216,1165.42],[20210217,1165.28],[20210218,1161.18],[20210219,1157.85],[20210220,1157.85],[20210221,1157.85],[20210222,1155.19],[20210223,1149.93],[20210224,1147.6],[20210225,1144.82],[20210226,1137.07],[20210227,1137.07],[20210228,1137.12],[20210301,1138.71],[20210302,1144.3],[20210303,1143.91],[20210304,1138.05],[20210305,1134.94],[20210306,1134.94],[20210307,1134.94],[20210308,1135.94],[20210309,1140.56],[20210310,1145.38],[20210311,1149.93],[20210312,1153.38],[20210313,1153.38],[20210314,1153.38],[20210315,1155.05],[20210316,1157.47],[20210317,1158.57],[20210318,1157.04],[20210319,1154.99],[20210320,1154.99],[20210321,1154.99],[20210322,1153.29],[20210323,1152.41],[20210324,1150.45],[20210325,1148.43],[20210326,1151.47],[20210327,1151.47],[20210328,1151.47],[20210329,1155.4],[20210330,1157.45],[20210331,1159.43],[20210401,1163.55],[20210402,1163.66],[20210403,1163.66],[20210404,1163.66],[20210405,1163.74],[20210406,1169.61],[20210407,1170.13],[20210408,1170.48],[20210409,1172.12],[20210410,1172.12],[20210411,1172.12],[20210412,1171.74],[20210413,1171.11],[20210414,1171.36],[20210415,1173.29],[20210416,1176.92],[20210417,1176.92],[20210418,1176.92],[20210419,1177.4],[20210420,1172.29],[20210421,1170.3],[20210422,1172.1],[20210423,1173.62],[20210424,1173.62],[20210425,1173.62],[20210426,1175.06],[20210427,1176.27],[20210428,1176.57],[20210429,1175.69],[20210430,1173.83],[20210501,1173.83],[20210502,1173.83],[20210503,1173.89],[20210504,1172.39],[20210505,1172.19],[20210506,1173.6],[20210507,1175.53],[20210508,1175.53],[20210509,1175.53],[20210510,1175.5],[20210511,1169.8],[20210512,1164.3],[20210513,1164.22],[20210514,1163.66],[20210515,1163.66],[20210516,1163.66],[20210517,1166.37],[20210518,1167.22],[20210519,1163.8],[20210520,1164.04],[20210521,1168.46],[20210522,1168.46],[20210523,1168.46],[20210524,1168.52],[20210525,1171.73],[20210526,1174.05],[20210527,1176.26],[20210528,1179.42],[20210529,1179.42],[20210530,1179.42],[20210531,1180.07],[20210601,1180.96],[20210602,1183.25],[20210603,1183.46],[20210604,1185.31],[20210605,1185.31],[20210606,1185.31],[20210607,1186.99],[20210608,1187.29],[20210609,1187.39],[20210610,1188.61],[20210611,1191.83],[20210612,1191.83],[20210613,1191.83],[20210614,1193.96],[20210615,1194.17],[20210616,1192.88],[20210617,1193.44],[20210618,1192.1],[20210619,1192.1],[20210620,1192.1],[20210621,1190.71],[20210622,1191.93],[20210623,1192.06],[20210624,1193.85],[20210625,1196.77],[20210626,1196.77],[20210627,1196.77],[20210628,1198.02],[20210629,1199.3],[20210630,1199.6],[20210701,1200.18],[20210702,1202.6],[20210703,1202.6],[20210704,1202.6],[20210705,1204.04],[20210706,1204.07],[20210707,1205.08],[20210708,1201.18],[20210709,1199.85],[20210710,1199.85],[20210711,1199.85],[20210712,1202.53],[20210713,1205.4],[20210714,1206.83],[20210715,1205.06],[20210716,1202.27],[20210717,1202.27],[20210718,1202.27],[20210719,1195.26],[20210720,1191.92],[20210721,1196.16],[20210722,1201],[20210723,1205.11],[20210724,1205.11],[20210725,1205.11],[20210726,1206.15],[20210727,1203.36],[20210728,1202.68],[20210729,1205.36],[20210730,1205.58],[20210731,1205.58],[20210801,1205.58],[20210802,1205.6],[20210803,1207.03],[20210804,1209.16],[20210805,1211.44],[20210806,1213.32],[20210807,1213.32],[20210808,1213.32],[20210809,1213.82],[20210810,1215.36],[20210811,1216.94],[20210812,1217.17],[20210813,1217.4],[20210814,1217.4],[20210815,1217.4],[20210816,1216.02],[20210817,1214.34],[20210818,1213.62],[20210819,1209.89],[20210820,1208],[20210821,1208],[20210822,1208],[20210823,1210.69],[20210824,1214.77],[20210825,1216.84],[20210826,1215.59],[20210827,1216.14],[20210828,1216.14],[20210829,1216.14],[20210830,1217.59],[20210831,1219.21],[20210901,1219.96],[20210902,1220.85],[20210903,1221.66],[20210904,1221.66],[20210905,1221.66],[20210906,1223.1],[20210907,1223.22],[20210908,1221.24],[20210909,1218.52],[20210910,1216.63],[20210911,1216.63],[20210912,1216.63],[20210913,1216.44],[20210914,1215.3],[20210915,1214.41],[20210916,1214.02],[20210917,1212.31],[20210918,1212.31],[20210919,1212.31],[20210920,1206.23],[20210921,1202.63],[20210922,1204.46],[20210923,1209.01],[20210924,1210.29],[20210925,1210.29],[20210926,1210.29],[20210927,1209.86],[20210928,1203.88],[20210929,1199.08],[20210930,1198.1],[20211001,1197.17],[20211002,1197.17],[20211003,1197.17],[20211004,1194.18],[20211005,1193.6],[20211006,1193.83],[20211007,1197.65],[20211008,1201.02],[20211009,1201.02],[20211010,1201.02],[20211011,1200.77],[20211012,1199.76],[20211013,1201.05],[20211014,1206.43],[20211015,1213.02],[20211016,1213.02],[20211017,1213.02],[20211018,1215.3],[20211019,1216.27],[20211020,1218.88],[20211021,1219.81],[20211022,1221.03],[20211023,1221.03],[20211024,1221.03],[20211025,1222.91],[20211026,1225.42],[20211027,1225.83],[20211028,1224.74],[20211029,1224.17],[20211030,1224.17],[20211031,1224.21],[20211101,1225.31],[20211102,1229],[20211103,1231.1],[20211104,1234.79],[20211105,1239.21],[20211106,1239.21],[20211107,1239.21],[20211108,1240.09],[20211109,1240.43],[20211110,1240.35],[20211111,1242.26],[20211112,1245.24],[20211113,1245.24],[20211114,1245.24],[20211115,1248.4],[20211116,1251.52],[20211117,1253.8],[20211118,1252.19],[20211119,1250.69],[20211120,1250.69],[20211121,1250.69],[20211122,1249.88],[20211123,1245.53],[20211124,1242.56],[20211125,1243.33],[20211126,1233.41],[20211127,1233.41],[20211128,1233.41],[20211129,1226.86],[20211130,1222.33],[20211201,1220.15],[20211202,1217.91],[20211203,1215.79],[20211204,1215.79],[20211205,1215.79],[20211206,1216.43],[20211207,1225.35],[20211208,1230.51],[20211209,1231.88],[20211210,1231.57],[20211211,1231.57],[20211212,1231.57],[20211213,1229.66],[20211214,1225.57],[20211215,1223.26],[20211216,1225.38],[20211217,1224.74],[20211218,1224.74],[20211219,1224.74],[20211220,1218.49],[20211221,1218.3],[20211222,1223.61],[20211223,1229.44],[20211224,1229.58],[20211225,1229.58],[20211226,1229.58],[20211227,1234.3],[20211228,1237.61],[20211229,1238.35],[20211230,1238],[20211231,1237.68],[20220101,1237.68],[20220102,1237.68],[20220103,1238.53],[20220104,1240.85],[20220105,1238.83],[20220106,1232.85],[20220107,1226.43],[20220108,1226.43],[20220109,1226.43],[20220110,1221.59],[20220111,1220.89],[20220112,1224.39],[20220113,1223.85],[20220114,1219.31],[20220115,1219.31],[20220116,1219.19],[20220117,1217.42],[20220118,1214.89],[20220119,1211.88],[20220120,1211.25],[20220121,1205.73],[20220122,1205.73],[20220123,1205.73],[20220124,1193.97],[20220125,1186.22],[20220126,1186.98],[20220127,1189.22],[20220128,1188.63],[20220129,1188.63],[20220130,1188.63],[20220131,1192.67],[20220201,1199.27],[20220202,1203.51],[20220203,1198.74],[20220204,1188.33],[20220205,1188.33],[20220206,1188.33],[20220207,1185.09],[20220208,1186.74],[20220209,1192.97],[20220210,1195.75],[20220211,1192.9],[20220212,1192.9],[20220213,1192.9],[20220214,1187.4],[20220215,1187.4],[20220216,1189.82],[20220217,1189.2],[20220218,1184.82],[20220219,1184.82],[20220220,1184.82],[20220221,1179.16],[20220222,1174.33],[20220223,1170.48],[20220224,1165.49],[20220225,1168.44],[20220226,1168.44],[20220227,1168.44],[20220228,1173.04],[20220301,1173.91],[20220302,1174.99],[20220303,1174.85],[20220304,1169.92],[20220305,1169.92],[20220306,1169.92],[20220307,1162.18],[20220308,1156.16],[20220309,1156.75],[20220310,1157.87],[20220311,1158.33],[20220312,1158.33],[20220313,1158.33],[20220314,1156.01],[20220315,1152.85],[20220316,1161.12],[20220317,1169.76],[20220318,1177.69],[20220319,1177.69],[20220320,1177.69],[20220321,1182.33],[20220322,1186.63],[20220323,1189.23],[20220324,1189.55],[20220325,1190.29],[20220326,1190.29],[20220327,1190.29],[20220328,1191.36],[20220329,1193.51],[20220330,1194.24],[20220331,1192.28],[20220401,1192.56],[20220402,1192.56],[20220403,1192.56],[20220404,1196.79],[20220405,1200.09],[20220406,1195.87],[20220407,1190.91],[20220408,1191.92],[20220409,1191.92],[20220410,1191.92],[20220411,1189.76],[20220412,1186.68],[20220413,1188.03],[20220414,1189.6],[20220415,1189.69],[20220416,1189.69],[20220417,1189.69],[20220418,1189.67],[20220419,1189.24],[20220420,1189.36],[20220421,1186.96],[20220422,1179.51],[20220423,1179.51],[20220424,1179.51],[20220425,1170.82],[20220426,1165.64],[20220427,1164.82],[20220428,1169.28],[20220429,1171.07],[20220430,1171.17],[20220501,1171.17],[20220502,1167.85],[20220503,1165.73],[20220504,1167.08],[20220505,1164.47],[20220506,1155.03],[20220507,1155.03],[20220508,1155.03],[20220509,1147.18],[20220510,1133.72],[20220511,1130.75],[20220512,1131.04],[20220513,1136.56],[20220514,1136.56],[20220515,1136.56],[20220516,1141.66],[20220517,1144.92],[20220518,1142.75],[20220519,1136.68],[20220520,1134.26],[20220521,1134.26],[20220522,1134.26],[20220523,1135.87],[20220524,1133.41],[20220525,1133.12],[20220526,1133.35],[20220527,1144.05],[20220528,1144.05],[20220529,1144.05],[20220530,1150.93],[20220531,1152.62],[20220601,1150.85],[20220602,1151.33],[20220603,1150.91],[20220604,1150.91],[20220605,1150.91],[20220606,1150.97],[20220607,1152.51],[20220608,1151.38],[20220609,1146.86],[20220610,1138.36],[20220611,1138.36],[20220612,1138.36],[20220613,1123.9],[20220614,1111.98],[20220615,1108.85],[20220616,1106.09],[20220617,1097.44],[20220618,1097.44],[20220619,1097.44],[20220620,1096.12],[20220621,1098.06],[20220622,1098.02],[20220623,1097.86],[20220624,1103.73],[20220625,1103.73],[20220626,1103.73],[20220627,1109.12],[20220628,1110.31],[20220629,1108.03],[20220630,1103.39],[20220701,1101.95],[20220702,1101.95],[20220703,1101.95],[20220704,1103.13],[20220705,1104.43],[20220706,1107.01],[20220707,1113.79],[20220708,1120.16],[20220709,1120.16],[20220710,1120.16],[20220711,1120.96],[20220712,1119.83],[20220713,1117.08],[20220714,1112.74],[20220715,1112.22],[20220716,1112.22],[20220717,1112.22],[20220718,1114.12],[20220719,1116.06],[20220720,1120.63],[20220721,1125.03],[20220722,1128.19],[20220723,1128.19],[20220724,1128.19],[20220725,1128],[20220726,1128.51],[20220727,1131.94],[20220728,1138.71],[20220729,1146.15],[20220730,1146.15],[20220731,1146.16],[20220801,1148.6],[20220802,1147.88],[20220803,1149.95],[20220804,1153.11],[20220805,1153.33],[20220806,1153.33],[20220807,1153.33],[20220808,1154.16],[20220809,1152.47],[20220810,1152.58],[20220811,1154.19],[20220812,1159.2],[20220813,1159.2],[20220814,1159.2],[20220815,1161.2],[20220816,1167.27],[20220817,1165.55],[20220818,1163.55],[20220819,1162.18],[20220820,1162.18],[20220821,1162.18],[20220822,1157.83],[20220823,1154.54],[20220824,1153.22],[20220825,1155.9],[20220826,1153.09],[20220827,1153.09],[20220828,1153.09],[20220829,1145.29],[20220830,1138.19],[20220831,1131.57],[20220901,1125.4],[20220902,1123.31],[20220903,1123.31],[20220904,1123.31],[20220905,1123.96],[20220906,1123.11],[20220907,1122.8],[20220908,1123.97],[20220909,1129.15],[20220910,1129.15],[20220911,1129.15],[20220912,1133.48],[20220913,1131.57],[20220914,1127.01],[20220915,1122.09],[20220916,1114.94],[20220917,1114.94],[20220918,1114.94],[20220919,1110.29],[20220920,1107.39],[20220921,1106.55],[20220922,1103.58],[20220923,1096.31],[20220924,1096.31],[20220925,1096.31],[20220926,1090.16],[20220927,1087.48],[20220928,1087.77],[20220929,1083.27],[20220930,1077.72],[20221001,1077.72],[20221002,1077.72],[20221003,1079.11],[20221004,1087.2],[20221005,1092.74],[20221006,1093.91],[20221007,1089.89],[20221008,1089.89],[20221009,1089.89],[20221010,1084.54],[20221011,1078.93],[20221012,1075.46],[20221013,1074.73],[20221014,1074.22],[20221015,1074.22],[20221016,1074.22],[20221017,1076.53],[20221018,1079.67],[20221019,1080.29],[20221020,1078.26],[20221021,1078.79],[20221022,1078.79],[20221023,1078.79],[20221024,1080.25],[20221025,1084.57],[20221026,1086.84],[20221027,1088.46],[20221028,1091.25],[20221029,1091.25],[20221030,1091.25],[20221031,1093.93],[20221101,1095.1],[20221102,1096.15],[20221103,1092.83],[20221104,1092.95],[20221105,1092.95],[20221106,1092.95],[20221107,1093.96],[20221108,1096.78],[20221109,1096.44],[20221110,1103.26],[20221111,1110.33],[20221112,1110.33],[20221113,1110.33],[20221114,1112.7],[20221115,1114.1],[20221116,1112.85],[20221117,1109.84],[20221118,1109.56],[20221119,1109.56],[20221120,1109.56],[20221121,1111.5],[20221122,1114.3],[20221123,1116.84],[20221124,1119.05],[20221125,1119.93],[20221126,1119.93],[20221127,1119.93],[20221128,1116.2],[20221129,1115.17],[20221130,1119.83],[20221201,1125.64],[20221202,1127.15],[20221203,1127.15],[20221204,1127.15],[20221205,1123.44],[20221206,1118.52],[20221207,1114.03],[20221208,1113.46],[20221209,1113.28],[20221210,1113.28],[20221211,1113.28],[20221212,1113.16],[20221213,1115.78],[20221214,1116.82],[20221215,1109.63],[20221216,1099.01],[20221217,1099.01],[20221218,1099.01],[20221219,1094.5],[20221220,1092.07],[20221221,1093.82],[20221222,1095.02],[20221223,1093.47],[20221224,1093.47],[20221225,1093.47],[20221226,1093.47],[20221227,1092.37],[20221228,1090.4],[20221229,1090.53],[20221230,1090.66],[20221231,1090.37],[20230101,1090.37],[20230102,1090.98],[20230103,1096.12],[20230104,1101.67],[20230105,1103.86],[20230106,1107.8],[20230107,1107.8],[20230108,1107.8],[20230109,1111.49],[20230110,1112.33],[20230111,1114.92],[20230112,1118.72],[20230113,1122.21],[20230114,1122.21],[20230115,1122.21],[20230116,1124.46],[20230117,1125.91],[20230118,1126.75],[20230119,1123.42],[20230120,1122.25],[20230121,1122.25],[20230122,1122.25],[20230123,1124.82],[20230124,1127.32],[20230125,1126.79],[20230126,1128.17],[20230127,1131.38],[20230128,1131.38],[20230129,1131.38],[20230130,1129.62],[20230131,1128.62],[20230201,1130.21],[20230202,1134.87],[20230203,1138.31],[20230204,1138.31],[20230205,1138.31],[20230206,1137.04],[20230207,1137.67],[20230208,1138.23],[20230209,1137.31],[20230210,1134.62],[20230211,1134.62],[20230212,1134.62],[20230213,1134.39],[20230214,1134.87],[20230215,1135.34],[20230216,1135.65],[20230217,1133.63],[20230218,1133.63],[20230219,1133.63],[20230220,1132.18],[20230221,1129.09],[20230222,1124.95],[20230223,1125.15],[20230224,1123.07],[20230225,1123.07],[20230226,1123.07],[20230227,1121.91],[20230228,1120.83],[20230301,1118.95],[20230302,1118.93],[20230303,1124.39],[20230304,1124.39],[20230305,1124.39],[20230306,1127.37],[20230307,1125.57],[20230308,1124.25],[20230309,1122.01],[20230310,1115.29],[20230311,1115.29],[20230312,1115.29],[20230313,1107.64],[20230314,1105.49],[20230315,1106.21],[20230316,1106.47],[20230317,1106.66],[20230318,1106.66],[20230319,1106.66],[20230320,1104.51],[20230321,1105.95],[20230322,1106.92],[20230323,1106.26],[20230324,1107.06],[20230325,1107.06],[20230326,1107.06],[20230327,1107.57],[20230328,1107.03],[20230329,1109.42],[20230330,1113.6],[20230331,1119.17],[20230401,1119.17],[20230402,1119.17],[20230403,1123.45],[20230404,1123.72],[20230405,1122.18],[20230406,1122.16],[20230407,1122.17],[20230408,1122.17],[20230409,1122.17],[20230410,1122.15],[20230411,1123.95],[20230412,1123.91],[20230413,1124.01],[20230414,1125.09],[20230415,1125.09],[20230416,1125.09],[20230417,1127.28],[20230418,1128.86],[20230419,1128.26],[20230420,1126.46],[20230421,1124.73],[20230422,1124.73],[20230423,1124.73],[20230424,1123.46],[20230425,1121.02],[20230426,1116.92],[20230427,1116.18],[20230428,1119.79],[20230429,1119.79],[20230430,1119.75],[20230501,1119.75],[20230502,1121.22],[20230503,1118.62],[20230504,1117.06],[20230505,1119.7],[20230506,1119.7],[20230507,1119.7],[20230508,1122.58],[20230509,1123.52],[20230510,1124.67],[20230511,1125.05],[20230512,1126.09],[20230513,1126.09],[20230514,1126.09],[20230515,1127.85],[20230516,1127.25],[20230517,1127.05],[20230518,1127.18],[20230519,1131.16],[20230520,1131.16],[20230521,1131.16],[20230522,1132.6],[20230523,1131.53],[20230524,1126.36],[20230525,1123.28],[20230526,1125.24],[20230527,1125.24],[20230528,1125.24],[20230529,1125.32],[20230530,1128.29],[20230531,1127.27],[20230601,1127.82],[20230602,1132.79],[20230603,1132.79],[20230604,1132.79],[20230605,1136.9],[20230606,1138.97],[20230607,1139.09],[20230608,1138.25],[20230609,1137.65],[20230610,1137.65],[20230611,1137.65],[20230612,1139.72],[20230613,1142.15],[20230614,1144.02],[20230615,1144.07],[20230616,1143.82],[20230617,1143.82],[20230618,1143.82],[20230619,1142.79],[20230620,1139.53],[20230621,1135.53],[20230622,1131.4],[20230623,1130.24],[20230624,1130.24],[20230625,1130.24],[20230626,1128.34],[20230627,1127.21],[20230628,1128.75],[20230629,1130.73],[20230630,1134.88],[20230701,1134.88],[20230702,1134.88],[20230703,1138.2],[20230704,1139.82],[20230705,1138.94],[20230706,1132.52],[20230707,1126.9],[20230708,1126.9],[20230709,1126.9],[20230710,1125.16],[20230711,1126.96],[20230712,1131.17],[20230713,1135.15],[20230714,1136.47],[20230715,1136.47],[20230716,1136.47],[20230717,1135.38],[20230718,1136.82],[20230719,1140.32],[20230720,1141.24],[20230721,1141.88],[20230722,1141.88],[20230723,1141.88],[20230724,1143.69],[20230725,1146.83],[20230726,1148.21],[20230727,1149.21],[20230728,1152.11],[20230729,1152.11],[20230730,1152.11],[20230731,1153.88],[20230801,1153.73],[20230802,1148.41],[20230803,1143.2],[20230804,1140.29],[20230805,1140.29],[20230806,1140.29],[20230807,1139.49],[20230808,1139.45],[20230809,1138.54],[20230810,1138.22],[20230811,1136.55],[20230812,1136.55],[20230813,1136.55],[20230814,1136.01],[20230815,1135.14],[20230816,1129.95],[20230817,1126.59],[20230818,1122.96],[20230819,1122.96],[20230820,1122.96],[20230821,1121.36],[20230822,1123.08],[20230823,1128.44],[20230824,1129.83],[20230825,1130],[20230826,1130],[20230827,1130],[20230828,1131.78],[20230829,1136.93],[20230830,1139.15],[20230831,1140.87],[20230901,1143.08],[20230902,1143.08],[20230903,1143.08],[20230904,1144.85],[20230905,1144.79],[20230906,1142.62],[20230907,1140.18],[20230908,1138.98],[20230909,1138.98],[20230910,1138.98],[20230911,1139.76],[20230912,1140.23],[20230913,1138.92],[20230914,1142.14],[20230915,1145.6],[20230916,1145.6],[20230917,1145.6],[20230918,1143.52],[20230919,1140.43],[20230920,1139.29],[20230921,1134.72],[20230922,1130.47],[20230923,1130.47],[20230924,1130.47],[20230925,1128.86],[20230926,1125.68],[20230927,1123.42],[20230928,1122.6],[20230929,1122.15],[20230930,1122.15],[20231001,1122.15],[20231002,1121.4],[20231003,1119.16],[20231004,1112.97],[20231005,1111.23],[20231006,1112.1],[20231007,1112.1],[20231008,1112.1],[20231009,1114.94],[20231010,1119.66],[20231011,1123.81],[20231012,1124.98],[20231013,1124.93],[20231014,1124.93],[20231015,1124.93],[20231016,1124.13],[20231017,1123.41],[20231018,1120.3],[20231019,1114.88],[20231020,1107.81],[20231021,1107.81],[20231022,1107.81],[20231023,1102.5],[20231024,1102.6],[20231025,1102.3],[20231026,1099.96],[20231027,1097.35],[20231028,1097.35],[20231029,1097.35],[20231030,1096.37],[20231031,1098.06],[20231101,1099.56],[20231102,1109.29],[20231103,1116.08],[20231104,1116.08],[20231105,1116.08],[20231106,1117.78],[20231107,1118.57],[20231108,1119.01],[20231109,1119.06],[20231110,1118.91],[20231111,1118.91],[20231112,1118.91],[20231113,1119.65],[20231114,1124.28],[20231115,1128.62],[20231116,1129.6],[20231117,1130.74],[20231118,1130.74],[20231119,1130.74],[20231120,1131.44],[20231121,1131.91],[20231122,1134.17],[20231123,1135.42],[20231124,1135.33],[20231125,1135.33],[20231126,1135.33],[20231127,1134.94],[20231128,1134.92],[20231129,1136.63],[20231130,1139.36],[20231201,1145.58],[20231202,1145.58],[20231203,1145.58],[20231204,1148.74],[20231205,1149.62],[20231206,1152.09],[20231207,1153.76],[20231208,1154.93],[20231209,1154.93],[20231210,1154.93],[20231211,1156.62],[20231212,1157.24],[20231213,1159.94],[20231214,1163.67],[20231215,1166.84],[20231216,1166.84],[20231217,1166.84],[20231218,1168.03],[20231219,1169.07],[20231220,1169.74],[20231221,1169.97],[20231222,1170.3],[20231223,1170.3],[20231224,1170.3],[20231225,1170.3],[20231226,1170.31],[20231227,1171.75],[20231228,1172.15],[20231229,1173.57],[20231230,1173.57],[20231231,1173.69],[20240101,1173.69],[20240102,1173.75],[20240103,1170.73],[20240104,1167.09],[20240105,1164.68],[20240106,1164.68],[20240107,1164.68],[20240108,1165.41],[20240109,1167.15],[20240110,1167.83],[20240111,1167.4],[20240112,1169.4],[20240113,1169.4],[20240114,1169.4],[20240115,1170.52],[20240116,1169.4],[20240117,1164.68],[20240118,1163.35],[20240119,1165.29],[20240120,1165.29],[20240121,1165.29],[20240122,1168.49],[20240123,1171.35],[20240124,1173.65],[20240125,1176.48],[20240126,1179.7],[20240127,1179.7],[20240128,1179.7],[20240129,1183.38],[20240130,1184.98],[20240131,1182.9],[20240201,1182.73],[20240202,1183.51],[20240203,1183.51],[20240204,1183.51],[20240205,1184.95],[20240206,1186.62],[20240207,1188.04],[20240208,1188.65],[20240209,1188.92],[20240210,1188.92],[20240211,1188.92],[20240212,1191.11],[20240213,1189.25],[20240214,1188.55],[20240215,1191.33],[20240216,1193.23],[20240217,1193.23],[20240218,1193.23],[20240219,1193.38],[20240220,1191.31],[20240221,1189.27],[20240222,1191.92],[20240223,1196.34],[20240224,1196.34],[20240225,1196.34],[20240226,1196.06],[20240227,1195.56],[20240228,1195.24],[20240229,1195.91],[20240301,1199.74],[20240302,1199.74],[20240303,1199.74],[20240304,1202.11],[20240305,1201.53],[20240306,1201.25],[20240307,1204.67],[20240308,1206.92],[20240309,1206.92],[20240310,1206.92],[20240311,1206.13],[20240312,1207.53],[20240313,1209.75],[20240314,1209.55],[20240315,1207.64],[20240316,1207.64],[20240317,1207.64],[20240318,1206.76],[20240319,1208],[20240320,1210.6],[20240321,1214.83],[20240322,1218.99],[20240323,1218.99],[20240324,1218.99],[20240325,1218.49],[20240326,1217.97],[20240327,1220.45],[20240328,1223.55],[20240329,1223.65],[20240330,1223.65],[20240331,1223.65],[20240401,1223.63],[20240402,1224.55],[20240403,1222.37],[20240404,1220.71],[20240405,1219.4],[20240406,1219.4],[20240407,1219.45],[20240408,1219.65],[20240409,1220.68],[20240410,1220.11],[20240411,1221.1],[20240412,1223.06],[20240413,1223.06],[20240414,1223.06],[20240415,1220.46],[20240416,1213.64],[20240417,1209.34],[20240418,1207.43],[20240419,1204.95],[20240420,1204.95],[20240421,1204.95],[20240422,1205.25],[20240423,1208.51],[20240424,1211.17],[20240425,1208.57],[20240426,1210.98],[20240427,1210.98],[20240428,1210.98],[20240429,1215.38],[20240430,1213.77],[20240501,1213.66],[20240502,1212.17],[20240503,1214.32],[20240504,1214.32],[20240505,1214.32],[20240506,1218.29],[20240507,1223.09],[20240508,1225.62],[20240509,1225.69],[20240510,1230.03],[20240511,1230.03],[20240512,1230.03],[20240513,1230.92],[20240514,1231.34],[20240515,1234.96],[20240516,1237.59],[20240517,1238.69],[20240518,1238.69],[20240519,1238.69],[20240520,1238.75],[20240521,1240.13],[20240522,1239.28],[20240523,1236.97],[20240524,1234.92],[20240525,1234.92],[20240526,1234.92],[20240527,1235.25],[20240528,1235.37],[20240529,1231.27],[20240530,1230.02],[20240531,1227.93],[20240601,1227.93],[20240602,1227.93],[20240603,1229.58],[20240604,1229.19],[20240605,1231.64],[20240606,1236.02],[20240607,1236.23],[20240608,1236.23],[20240609,1236.23],[20240610,1237.26],[20240611,1237.37],[20240612,1238.61],[20240613,1238.74],[20240614,1239.34],[20240615,1239.34],[20240616,1239.34],[20240617,1238.72],[20240618,1240.35],[20240619,1241.73],[20240620,1243.56],[20240621,1244.34],[20240622,1244.34],[20240623,1244.34],[20240624,1243.45],[20240625,1243.49],[20240626,1243.41],[20240627,1242.3],[20240628,1241.13],[20240629,1241.13],[20240630,1241.12],[20240701,1239.2],[20240702,1238.41],[20240703,1240.79],[20240704,1243.18],[20240705,1245.24],[20240706,1245.24],[20240707,1245.24],[20240708,1246.14],[20240709,1245.65],[20240710,1247.79],[20240711,1250.93],[20240712,1253.38],[20240713,1253.38],[20240714,1253.38],[20240715,1254],[20240716,1255.24],[20240717,1253.14],[20240718,1249.02],[20240719,1243.84],[20240720,1243.84],[20240721,1243.84],[20240722,1242.82],[20240723,1245.21],[20240724,1242.34],[20240725,1235.83],[20240726,1234.91],[20240727,1234.91],[20240728,1234.91],[20240729,1238.03],[20240730,1239.44],[20240731,1244.73],[20240801,1245.79],[20240802,1233.46],[20240803,1233.46],[20240804,1233.46],[20240805,1213.15],[20240806,1206.34],[20240807,1207.73],[20240808,1211.63],[20240809,1215.85],[20240810,1215.85],[20240811,1215.85],[20240812,1218.24],[20240813,1222.1],[20240814,1224.44],[20240815,1226.15],[20240816,1234.94],[20240817,1234.94],[20240818,1234.94],[20240819,1238.66],[20240820,1239.6],[20240821,1240.26],[20240822,1239.43],[20240823,1241],[20240824,1241],[20240825,1241],[20240826,1241.71],[20240827,1241.93],[20240828,1242.27],[20240829,1244.59],[20240830,1247.59],[20240831,1247.59],[20240901,1247.59],[20240902,1248.57],[20240903,1245.22],[20240904,1239.1],[20240905,1235.21],[20240906,1229.5],[20240907,1229.5],[20240908,1229.5],[20240909,1229.01],[20240910,1231.35],[20240911,1233.42],[20240912,1237.67],[20240913,1243.15],[20240914,1243.15],[20240915,1243.15],[20240916,1245.16],[20240917,1246.03],[20240918,1245.36],[20240919,1248.63],[20240920,1249.87],[20240921,1249.87],[20240922,1249.87],[20240923,1250.96],[20240924,1254.06],[20240925,1254.47],[20240926,1258.68],[20240927,1263.23],[20240928,1263.23],[20240929,1263.23],[20240930,1262.8],[20241001,1263.75],[20241002,1264.78],[20241003,1264.26],[20241004,1265.03],[20241005,1265.03],[20241006,1265.03],[20241007,1265.93],[20241008,1264.07],[20241009,1264.62],[20241010,1266.69],[20241011,1269.18],[20241012,1269.18],[20241013,1269.18],[20241014,1272.79],[20241015,1273.96],[20241016,1274.35],[20241017,1276.9],[20241018,1280.44],[20241019,1280.44],[20241020,1280.44],[20241021,1279.93],[20241022,1278.39],[20241023,1276.59],[20241024,1274.92],[20241025,1273.18],[20241026,1273.18],[20241027,1273.18],[20241028,1273.51],[20241029,1274.55],[20241030,1270.91],[20241031,1262.55],[20241101,1261.12],[20241102,1261.12],[20241103,1261.12],[20241104,1257.85],[20241105,1258.08],[20241106,1266.62],[20241107,1273.36],[20241108,1278.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 993,27€ |
2021 | 1.158,34€ |
2022 | 1.014,53€ |
2023 | 1.057,84€ |
2024 | 1.247,35€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,07% |
3 M | 8,36% |
6 M | 5,66% |
lfd. Jahr | 11,12% |
1 Jahr | 17,91% |
3 Jahre | 7,68% |
5 Jahre | 24,59% |
10 Jahre | 41,18% |
Entwicklung p.a. | 4,34% |
Wertentwicklung seit Auflage | 72,04% |
Anlageziel ist ein langfristiger Vermögensaufbau. Die Anlage erfolgt auf Basis eines dynamischen, risikokontrollierten Konzeptes. Im Rahmen des dynamischen Konzeptes startet der Fonds zu Beginn eines jeden Kalenderjahres mit einer ausgeglichenen Gewichtung Aktien Welt zu Anleihen Europa. Danach wird monatlich regelbasiert die Gewichtung überprüft und gegebenenfalls angepasst, mit dem Ziel, während eines Kalenderjahres von der Wertentwicklung der jeweils besser laufenden Anlageklasse zu profitieren. Die Gewichtung der beiden Anlageklassen kann jeweils zwischen 0 und 100% liegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | -0.6729 | 0.029100 |
11.2020 - 11.2021 | 16.6185 | 15.942300 |
11.2021 - 11.2022 | -12.4147 | -11.721500 |
11.2022 - 11.2023 | 4.269 | 2.249600 |
11.2023 - 11.2024 | 17.9143 | 13.838200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,13% | 8,23% | 8,07% | 7,79% |
Sharpe Ratio | k.A. | 0,13 | 0,48 | 0,43 |
Tracking Error | 3,26% | 4,91% | 5,64% | 4,72% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,49 | 0,90 | 0,71 | 0,80 |
Treynor Ratio | k.A. | 1,17 | 5,50 | 4,21 |
Die 10 größten Wertpapierbestände (07. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 11. 2024)
Nordamerika | 33,00% |
Kasse | 30,10% |
Euroland | 16,60% |
Japan | 11,50% |
Schweiz | 4,80% |
Welt | 4,00% |
Branchenverteilung (07. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 11. 2024)
Aktien | 65,90% |
Geldmarkt/Kasse | 30,10% |
Renten | 4,00% |
Währungsverteilung (07. 11. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 555KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5764KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4285KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | MEAG Team |
Fondsgesellschaft: | MEAG MUNICH ERGO Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.02.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 17,43 Mio. EUR |