Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJJR
ISIN: DE000A1JJJR3
Mischfonds flexibel, Welt
Aktueller Preis (25. 05. 2023)
67,06 €
0,19 € / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MEAG Vermu00f6gensAnlage Return A"},"ts":[[20180525,68.96],[20180528,68.9],[20180529,68.81],[20180530,68.33],[20180601,68.34],[20180604,68.83],[20180605,68.96],[20180606,68.93],[20180607,69.15],[20180608,69.06],[20180611,69.14],[20180612,69.16],[20180613,69.2],[20180614,69.08],[20180615,69.21],[20180618,69.08],[20180619,68.96],[20180620,68.71],[20180621,68.73],[20180622,68.55],[20180625,68.74],[20180626,68.12],[20180627,68.15],[20180628,68.06],[20180629,68.13],[20180702,68.13],[20180703,68.12],[20180704,68.07],[20180705,68.07],[20180706,68.28],[20180709,68.56],[20180710,68.76],[20180711,68.91],[20180712,68.52],[20180713,68.84],[20180716,68.91],[20180717,68.81],[20180718,68.99],[20180719,69.12],[20180720,69],[20180723,68.87],[20180724,68.97],[20180725,69.11],[20180726,69.36],[20180727,69.4],[20180730,69.21],[20180731,69.04],[20180801,69.14],[20180802,69.09],[20180803,69.08],[20180806,69.21],[20180807,69.35],[20180808,69.46],[20180809,69.44],[20180810,69.43],[20180813,68.99],[20180814,68.66],[20180816,68.62],[20180817,68.71],[20180820,68.87],[20180821,68.95],[20180822,69.03],[20180823,69.07],[20180824,69.01],[20180827,69.25],[20180828,69.6],[20180829,69.51],[20180830,69.8],[20180831,69.56],[20180903,69.48],[20180904,69.45],[20180905,69.28],[20180906,68.97],[20180907,68.79],[20180910,68.75],[20180911,68.79],[20180912,68.94],[20180913,68.94],[20180914,69.2],[20180917,69.25],[20180918,69.04],[20180919,69.36],[20180920,69.46],[20180921,69.81],[20180924,69.86],[20180925,69.68],[20180926,69.66],[20180927,69.56],[20180928,69.71],[20181001,69.57],[20181002,69.79],[20181004,69.62],[20181005,69.25],[20181008,69],[20181009,68.91],[20181010,68.74],[20181011,67.12],[20181012,66.33],[20181015,66.67],[20181016,66.35],[20181017,67.47],[20181018,67.47],[20181019,66.73],[20181022,66.65],[20181023,66.46],[20181024,66.01],[20181025,64.91],[20181026,65.27],[20181029,65.17],[20181030,64.65],[20181031,65.14],[20181102,66.03],[20181105,65.81],[20181106,65.97],[20181107,66.06],[20181108,66.63],[20181109,66.61],[20181112,66.29],[20181113,65.85],[20181114,65.81],[20181115,65.61],[20181116,65.93],[20181119,65.92],[20181120,65.56],[20181121,65.04],[20181122,65.09],[20181123,65.14],[20181126,64.95],[20181127,65.26],[20181128,65.42],[20181129,65.93],[20181130,65.88],[20181203,66.14],[20181204,66.43],[20181205,65.44],[20181206,65.42],[20181207,65.47],[20181210,64.57],[20181211,64.8],[20181212,64.53],[20181213,64.73],[20181214,64.79],[20181217,64.3],[20181218,63.62],[20181219,63.36],[20181220,63.01],[20181221,62.83],[20181227,62.32],[20181228,62.9],[20190102,63.18],[20190103,63.05],[20190104,62.42],[20190107,63.35],[20190108,63.55],[20190109,63.65],[20190110,63.91],[20190111,64.1],[20190114,64.03],[20190115,63.85],[20190116,64.1],[20190117,64.24],[20190118,64.32],[20190121,64.76],[20190122,64.82],[20190123,64.42],[20190124,64.46],[20190125,64.52],[20190128,64.91],[20190129,64.63],[20190130,64.65],[20190131,65.08],[20190201,65.23],[20190204,65.15],[20190205,65.38],[20190206,65.66],[20190207,65.55],[20190208,65.01],[20190211,64.91],[20190212,64.98],[20190213,65.38],[20190214,65.44],[20190215,65.35],[20190218,65.76],[20190219,65.84],[20190220,65.89],[20190221,66.04],[20190222,65.95],[20190225,66.1],[20190226,66.27],[20190227,66.21],[20190228,66.23],[20190301,66.05],[20190304,66.29],[20190305,66.29],[20190306,66.37],[20190307,66.13],[20190308,65.77],[20190311,65.43],[20190312,66.01],[20190313,66.1],[20190314,66.34],[20190315,66.3],[20190318,66.78],[20190319,67],[20190320,67.03],[20190321,66.78],[20190322,67.05],[20190325,66.27],[20190326,66.07],[20190327,66.4],[20190328,66.31],[20190329,66.33],[20190401,66.71],[20190402,67.19],[20190403,67.19],[20190404,67.54],[20190405,67.57],[20190408,67.75],[20190409,67.79],[20190410,67.43],[20190411,67.66],[20190412,67.54],[20190415,67.83],[20190416,67.86],[20190417,67.95],[20190418,67.96],[20190423,68.12],[20190424,68.34],[20190425,68.19],[20190426,68.16],[20190429,68.32],[20190430,68.42],[20190502,68.26],[20190503,68.14],[20190506,68.61],[20190507,67.98],[20190508,67.16],[20190509,67.06],[20190510,66.48],[20190513,66.58],[20190514,65.38],[20190515,66.04],[20190516,66.3],[20190517,66.69],[20190520,66.35],[20190521,66],[20190522,66.31],[20190523,66.15],[20190524,65.44],[20190527,65.71],[20190528,65.8],[20190529,65.52],[20190531,65.31],[20190603,64.79],[20190604,64.92],[20190605,65.51],[20190606,65.81],[20190607,65.97],[20190611,66.71],[20190612,66.84],[20190613,66.62],[20190614,66.74],[20190617,66.59],[20190618,66.57],[20190619,67.35],[20190621,67.92],[20190624,67.86],[20190625,67.77],[20190626,67.3],[20190627,67.35],[20190628,67.51],[20190701,67.75],[20190702,68.29],[20190703,68.41],[20190704,68.76],[20190705,68.81],[20190708,68.59],[20190709,68.35],[20190710,68.28],[20190711,68.42],[20190712,68.44],[20190715,68.54],[20190716,68.54],[20190717,68.58],[20190718,68.21],[20190719,68.18],[20190722,68.02],[20190723,68.18],[20190724,68.6],[20190725,68.8],[20190726,68.45],[20190729,68.7],[20190730,68.62],[20190731,68.19],[20190801,67.81],[20190802,67.48],[20190805,66.34],[20190806,64.57],[20190807,64.96],[20190808,65.18],[20190809,66.12],[20190812,65.65],[20190813,65.1],[20190814,65.65],[20190816,64.54],[20190819,65.21],[20190820,65.64],[20190821,65.42],[20190822,65.87],[20190823,65.7],[20190826,64.85],[20190827,65.17],[20190828,65.23],[20190829,65.3],[20190830,65.8],[20190902,66.02],[20190903,65.98],[20190904,65.81],[20190905,66.19],[20190906,66.68],[20190909,66.82],[20190910,66.84],[20190911,66.86],[20190912,67.22],[20190913,67.35],[20190916,67.36],[20190917,67.12],[20190918,67.23],[20190919,67.18],[20190920,67.31],[20190923,67.27],[20190924,67.17],[20190925,66.89],[20190926,66.99],[20190927,66.96],[20190930,66.85],[20191001,67.07],[20191002,66.42],[20191004,65.7],[20191007,66.29],[20191008,66.2],[20191009,65.56],[20191010,66.01],[20191011,66.32],[20191014,67.15],[20191015,67.03],[20191016,67.47],[20191017,67.46],[20191018,67.4],[20191021,67.31],[20191022,67.63],[20191023,67.62],[20191024,67.69],[20191025,67.79],[20191028,67.94],[20191029,68.03],[20191030,68.05],[20191031,68.2],[20191104,68.42],[20191105,68.78],[20191106,68.96],[20191107,69.04],[20191108,69.3],[20191111,69.24],[20191112,69.04],[20191113,69.12],[20191114,69.02],[20191115,68.91],[20191118,69.32],[20191119,69.35],[20191120,69.24],[20191121,69.01],[20191122,68.89],[20191125,69.51],[20191126,69.56],[20191127,69.77],[20191128,69.68],[20191129,69.36],[20191202,68.75],[20191203,68.34],[20191204,68.87],[20191205,68.87],[20191206,69.54],[20191209,69.3],[20191210,69.35],[20191211,69.51],[20191212,69.97],[20191213,70.34],[20191216,70.82],[20191217,70.77],[20191218,70.73],[20191219,70.91],[20191220,71.26],[20191223,71.23],[20191227,71.47],[20191230,71.14],[20200102,71.49],[20200103,71.35],[20200107,71.17],[20200108,71.33],[20200109,71.59],[20200110,71.49],[20200113,71.73],[20200114,71.64],[20200115,71.59],[20200116,71.73],[20200117,71.93],[20200120,71.89],[20200121,71.7],[20200122,71.71],[20200123,71.56],[20200124,71.51],[20200127,70.66],[20200128,71.02],[20200129,71.02],[20200130,70.92],[20200131,70.23],[20200203,70.45],[20200204,71.03],[20200205,71.34],[20200206,71.55],[20200207,71.35],[20200210,71.47],[20200211,71.57],[20200212,71.89],[20200213,71.81],[20200214,71.73],[20200217,71.73],[20200218,71.59],[20200219,71.79],[20200220,71.34],[20200221,71.28],[20200224,70.16],[20200225,69.39],[20200226,69.27],[20200227,68],[20200228,67.59],[20200302,67.89],[20200303,67.88],[20200304,68.28],[20200305,67.74],[20200306,67.37],[20200309,66.05],[20200310,66.54],[20200311,66.18],[20200312,64.17],[20200313,65.54],[20200316,64.13],[20200317,64.48],[20200318,63.6],[20200319,63.69],[20200320,63.82],[20200323,63.47],[20200324,64.43],[20200325,64.65],[20200326,65.24],[20200327,64.86],[20200330,64.81],[20200331,64.54],[20200401,64.16],[20200402,64.29],[20200403,63.95],[20200406,64.54],[20200407,64.68],[20200408,65.01],[20200409,65.12],[20200414,65.28],[20200415,65.06],[20200416,64.91],[20200417,65.49],[20200420,65.27],[20200421,64.85],[20200422,65.02],[20200423,64.96],[20200424,65.19],[20200427,65.43],[20200428,65.49],[20200429,65.71],[20200430,65.73],[20200504,65.28],[20200505,65.37],[20200506,65.27],[20200507,65.46],[20200508,65.6],[20200511,65.6],[20200512,65.33],[20200513,65.29],[20200514,65.38],[20200515,65.29],[20200518,65.64],[20200519,65.53],[20200520,65.73],[20200522,65.66],[20200525,65.83],[20200526,65.89],[20200527,66.22],[20200528,66.11],[20200529,66.1],[20200602,66.58],[20200603,66.81],[20200604,66.74],[20200605,67.07],[20200608,67.19],[20200609,67.07],[20200610,66.9],[20200612,66.47],[20200615,66.3],[20200616,66.7],[20200617,66.78],[20200618,66.7],[20200619,66.59],[20200622,66.8],[20200623,66.78],[20200624,66.45],[20200625,66.45],[20200626,66.39],[20200629,66.37],[20200630,66.5],[20200701,66.69],[20200702,66.89],[20200703,66.93],[20200706,67.09],[20200707,66.91],[20200708,67.05],[20200709,66.95],[20200710,67.08],[20200713,66.97],[20200714,67.21],[20200715,67.22],[20200716,67.13],[20200717,67.18],[20200720,67.35],[20200721,67.44],[20200722,67.43],[20200723,67.23],[20200724,67.09],[20200727,67.13],[20200728,67.03],[20200729,67.17],[20200730,67.14],[20200731,66.72],[20200803,67.1],[20200804,67.37],[20200805,67.44],[20200806,67.48],[20200807,67.55],[20200810,67.56],[20200811,67.59],[20200812,67.79],[20200813,67.69],[20200814,67.63],[20200817,67.73],[20200818,67.89],[20200819,67.75],[20200820,67.65],[20200821,67.8],[20200824,68.03],[20200825,68.09],[20200826,68.35],[20200827,68.31],[20200828,68.35],[20200831,68.21],[20200901,68.41],[20200902,68.85],[20200903,68.17],[20200904,67.92],[20200907,67.85],[20200908,67.24],[20200909,67.64],[20200910,67.32],[20200911,67.34],[20200914,67.69],[20200915,67.88],[20200916,67.93],[20200917,67.59],[20200918,67.36],[20200921,67.15],[20200922,66.98],[20200923,66.7],[20200924,66.7],[20200925,67.03],[20200928,67.37],[20200929,67.39],[20200930,67.32],[20201001,67.7],[20201002,67.4],[20201005,67.73],[20201006,67.53],[20201007,67.94],[20201008,68.11],[20201009,68.43],[20201012,68.75],[20201013,68.69],[20201014,68.41],[20201015,68.35],[20201016,68.21],[20201019,68.01],[20201020,67.99],[20201021,68.07],[20201022,68.11],[20201023,68.26],[20201026,67.65],[20201027,67.48],[20201028,66.77],[20201029,66.98],[20201030,66.47],[20201102,66.94],[20201103,67.3],[20201104,68.02],[20201105,68.5],[20201106,68.5],[20201109,68.76],[20201110,68.54],[20201111,68.91],[20201112,68.55],[20201113,68.92],[20201116,69.3],[20201117,69.27],[20201118,68.99],[20201119,69.1],[20201120,69.02],[20201123,69],[20201124,69.62],[20201125,69.5],[20201126,69.47],[20201127,69.52],[20201130,69.13],[20201201,69.69],[20201202,69.85],[20201203,69.85],[20201204,70.21],[20201207,70.11],[20201208,70.11],[20201209,69.9],[20201210,69.95],[20201211,69.85],[20201214,69.71],[20201215,70.06],[20201216,70.25],[20201217,70.38],[20201218,70.38],[20201221,69.97],[20201222,69.82],[20201223,69.93],[20201228,70.31],[20201229,70.49],[20201230,70.7],[20210104,70.49],[20210105,70.75],[20210107,71.19],[20210108,71.76],[20210111,71.38],[20210112,71.43],[20210113,71.49],[20210114,71.63],[20210115,71.27],[20210118,71.24],[20210119,71.41],[20210120,71.86],[20210121,71.72],[20210122,71.72],[20210125,71.69],[20210126,71.58],[20210127,70.88],[20210128,71.12],[20210129,70.28],[20210201,70.97],[20210202,71.54],[20210203,71.73],[20210204,72],[20210205,72.21],[20210208,72.3],[20210209,72.46],[20210210,72.42],[20210211,72.62],[20210212,72.74],[20210215,72.84],[20210216,72.92],[20210217,72.82],[20210218,72.54],[20210219,72.52],[20210222,72.16],[20210223,72.3],[20210224,72.36],[20210225,71.65],[20210226,71.38],[20210301,72.28],[20210302,72.02],[20210303,71.77],[20210304,71.28],[20210305,71.66],[20210308,71.61],[20210309,72.12],[20210310,72.36],[20210311,72.89],[20210312,72.8],[20210315,72.96],[20210316,73.07],[20210317,73.08],[20210318,72.78],[20210319,72.7],[20210322,72.83],[20210323,72.42],[20210324,72.13],[20210325,72.41],[20210326,73.01],[20210329,72.91],[20210330,73.05],[20210331,73.07],[20210401,73.48],[20210406,73.93],[20210407,73.79],[20210408,74.06],[20210409,74.2],[20210412,74.03],[20210413,74.18],[20210414,74.1],[20210415,74.52],[20210416,74.76],[20210419,74.51],[20210420,74.02],[20210421,74.29],[20210422,74.32],[20210423,74.56],[20210426,74.61],[20210427,74.62],[20210428,74.62],[20210429,74.69],[20210430,74.29],[20210503,74.55],[20210504,74],[20210505,74.41],[20210506,74.82],[20210507,75.27],[20210510,74.82],[20210511,74.18],[20210512,73.19],[20210514,74.43],[20210517,74.27],[20210518,74.14],[20210519,73.75],[20210520,74.45],[20210521,74.44],[20210525,74.85],[20210526,74.97],[20210527,74.98],[20210528,75.32],[20210531,75.11],[20210601,75.33],[20210602,75.57],[20210604,75.71],[20210607,75.69],[20210608,75.63],[20210609,75.53],[20210610,75.71],[20210611,75.89],[20210614,75.96],[20210615,75.98],[20210616,75.76],[20210617,75.85],[20210618,75.06],[20210621,75.49],[20210622,75.72],[20210623,75.45],[20210624,75.98],[20210625,76.15],[20210628,76.09],[20210629,76.08],[20210630,75.87],[20210701,76.11],[20210702,76.46],[20210705,76.37],[20210706,76.08],[20210707,76.24],[20210708,75.29],[20210709,76.26],[20210712,76.48],[20210713,76.52],[20210714,76.54],[20210715,76.18],[20210716,75.77],[20210719,74.52],[20210720,75.07],[20210721,75.8],[20210722,76.09],[20210723,76.53],[20210726,76.53],[20210727,76.01],[20210728,76.36],[20210729,76.61],[20210730,76.19],[20210802,76.35],[20210803,76.65],[20210804,76.61],[20210805,76.85],[20210806,76.94],[20210809,76.91],[20210810,77.02],[20210811,77.31],[20210812,77.45],[20210813,77.52],[20210816,77.4],[20210817,76.98],[20210818,76.58],[20210819,76.17],[20210820,76.52],[20210823,77.07],[20210824,77.31],[20210825,77.4],[20210826,77.06],[20210827,77.54],[20210830,77.75],[20210831,77.94],[20210901,78.1],[20210902,78.15],[20210903,78.16],[20210906,78.5],[20210907,78.31],[20210908,77.93],[20210909,77.78],[20210910,77.55],[20210913,77.83],[20210914,77.64],[20210915,77.54],[20210916,77.62],[20210917,77.17],[20210920,75.94],[20210921,76.32],[20210922,76.85],[20210923,77.46],[20210924,77.4],[20210927,77.31],[20210928,75.84],[20210929,75.94],[20210930,75.15],[20211001,75.62],[20211004,74.8],[20211005,75.37],[20211006,75.22],[20211007,76.01],[20211008,75.81],[20211011,75.72],[20211012,75.45],[20211013,75.76],[20211014,76.72],[20211015,77.31],[20211018,77.15],[20211019,77.58],[20211020,77.7],[20211021,77.64],[20211022,77.73],[20211025,77.8],[20211026,78.12],[20211027,77.99],[20211028,78.34],[20211029,78.4],[20211102,78.88],[20211103,79.16],[20211104,79.61],[20211105,79.88],[20211108,79.81],[20211109,79.69],[20211110,79.37],[20211111,79.52],[20211112,79.87],[20211115,80.12],[20211116,80.24],[20211117,80.12],[20211118,80.1],[20211119,79.89],[20211122,79.65],[20211123,79.45],[20211124,79.49],[20211125,79.66],[20211126,77.38],[20211129,77.82],[20211130,76.57],[20211201,77.04],[20211202,77.05],[20211203,76.93],[20211206,77.27],[20211207,78.77],[20211208,78.7],[20211209,78.35],[20211210,78.55],[20211213,78.21],[20211214,77.7],[20211215,78.37],[20211216,78.27],[20211217,77.73],[20211220,76.95],[20211221,78.01],[20211222,78.5],[20211223,78.9],[20211227,79.35],[20211228,79.51],[20211229,79.47],[20211230,79.5],[20220103,79.64],[20220104,80],[20220105,79.45],[20220107,78.9],[20220110,78.41],[20220111,78.98],[20220112,79.31],[20220113,78.85],[20220114,78.67],[20220117,78.73],[20220118,77.96],[20220119,77.74],[20220120,77.54],[20220121,76.71],[20220124,75.9],[20220125,75.64],[20220126,75.98],[20220127,75.9],[20220128,76.3],[20220131,77.29],[20220201,77.38],[20220202,77.4],[20220203,76.67],[20220204,76.71],[20220207,76.58],[20220208,76.92],[20220209,77.56],[20220210,77.09],[20220211,76.62],[20220214,76.29],[20220215,76.93],[20220216,76.87],[20220217,76.43],[20220218,76.12],[20220221,75.93],[20220222,75.6],[20220223,75.13],[20220224,74.83],[20220225,75.74],[20220228,75.32],[20220301,74.94],[20220302,75.06],[20220303,74.99],[20220304,74.45],[20220307,73.67],[20220308,73.39],[20220309,74.75],[20220310,74.29],[20220311,73.82],[20220314,73.7],[20220315,73.99],[20220316,74.89],[20220317,75.03],[20220318,75.5],[20220321,75.1],[20220322,75.64],[20220323,75.35],[20220324,75.34],[20220325,75.4],[20220328,75.3],[20220329,75.91],[20220330,75.83],[20220331,75.19],[20220401,75.36],[20220404,75.63],[20220405,75.43],[20220406,74.95],[20220407,74.85],[20220408,74.96],[20220411,74.51],[20220412,74.29],[20220413,74.67],[20220414,74.3],[20220419,74.5],[20220420,74.63],[20220421,74.21],[20220422,73.54],[20220425,73.47],[20220426,72.83],[20220427,73.12],[20220428,73.6],[20220429,73.07],[20220502,73.15],[20220503,73.15],[20220504,73.22],[20220505,72.86],[20220506,72.41],[20220509,71.99],[20220510,72.12],[20220511,72.16],[20220512,71.9],[20220513,72.46],[20220516,72.44],[20220517,72.69],[20220518,72.28],[20220519,72.26],[20220520,72.24],[20220523,72.63],[20220524,72.26],[20220525,72.27],[20220527,73.05],[20220530,73.08],[20220531,72.98],[20220601,72.88],[20220602,73.04],[20220603,72.87],[20220607,73.04],[20220608,72.96],[20220609,72.43],[20220610,71.86],[20220613,70.94],[20220614,70.88],[20220615,71.18],[20220617,70.56],[20220620,70.67],[20220621,71],[20220622,70.85],[20220623,70.95],[20220624,71.43],[20220627,71.38],[20220628,71.35],[20220629,71.28],[20220630,71.1],[20220701,71.27],[20220704,71.08],[20220705,71.21],[20220706,71.3],[20220707,71.56],[20220708,71.65],[20220711,71.51],[20220712,71.43],[20220713,71.23],[20220714,71.08],[20220715,71.38],[20220718,71.42],[20220719,71.64],[20220720,71.87],[20220721,72.14],[20220722,71.9],[20220725,72.06],[20220726,71.87],[20220727,72.18],[20220728,72.47],[20220729,72.62],[20220801,72.52],[20220802,72.38],[20220803,72.61],[20220804,72.72],[20220805,72.64],[20220808,72.59],[20220809,72.4],[20220810,72.56],[20220811,72.64],[20220812,72.86],[20220816,73.05],[20220817,72.9],[20220818,72.96],[20220819,72.8],[20220822,72.55],[20220823,72.49],[20220824,72.38],[20220825,72.64],[20220826,72.22],[20220829,71.96],[20220830,71.89],[20220831,71.58],[20220901,71.68],[20220902,71.56],[20220905,71.58],[20220906,71.58],[20220907,71.56],[20220908,71.55],[20220909,71.7],[20220912,71.84],[20220913,71.47],[20220914,71.4],[20220915,71.2],[20220916,71.02],[20220919,70.89],[20220920,70.8],[20220921,70.62],[20220922,70.44],[20220923,70.26],[20220926,70.02],[20220927,69.95],[20220928,70.13],[20220929,70.09],[20220930,70.04],[20221004,70.46],[20221005,70.35],[20221006,70.18],[20221007,70.01],[20221010,70.01],[20221011,70.1],[20221012,69.94],[20221013,69.91],[20221014,69.85],[20221017,69.92],[20221018,69.93],[20221019,69.87],[20221020,69.9],[20221021,69.94],[20221024,69.91],[20221025,70.08],[20221026,70.07],[20221027,70.24],[20221028,70.19],[20221031,70.16],[20221102,70.11],[20221103,70],[20221104,69.92],[20221107,69.96],[20221108,70.07],[20221109,70.01],[20221110,70.37],[20221111,70.35],[20221114,70.3],[20221115,70.5],[20221116,70.38],[20221117,70.44],[20221118,70.47],[20221121,70.47],[20221122,70.55],[20221123,70.54],[20221124,70.69],[20221125,70.62],[20221128,70.49],[20221129,70.58],[20221130,70.6],[20221201,70.84],[20221202,70.6],[20221205,70.43],[20221206,70.56],[20221207,70.5],[20221208,70.47],[20221209,70.52],[20221212,70.37],[20221213,70.66],[20221214,70.59],[20221215,70.07],[20221216,69.83],[20221219,69.79],[20221220,69.67],[20221221,69.73],[20221222,69.69],[20221223,69.52],[20221227,69.44],[20221228,69.1],[20221229,69.55],[20221230,69.33],[20230102,69.32],[20230103,69.47],[20230104,70.01],[20230105,69.77],[20230109,70.47],[20230110,70.68],[20230111,71.07],[20230112,71.19],[20230113,71.4],[20230116,71.35],[20230117,71.48],[20230118,71.19],[20230119,70.86],[20230120,71.34],[20230123,71.65],[20230124,71.7],[20230125,71.73],[20230126,72.06],[20230127,72.07],[20230130,71.57],[20230131,71.81],[20230201,72.15],[20230202,72.6],[20230203,72.29],[20230206,71.85],[20230207,72.19],[20230208,71.89],[20230209,71.87],[20230210,71.69],[20230213,72.04],[20230214,71.93],[20230215,72.07],[20230216,71.89],[20230217,71.69],[20230220,71.67],[20230221,71.1],[20230222,70.98],[20230223,71.13],[20230224,70.32],[20230227,70.75],[20230228,70.59],[20230301,70.65],[20230302,70.89],[20230303,71.42],[20230306,71.53],[20230307,71.01],[20230308,71.07],[20230309,70.61],[20230310,70.23],[20230313,69.69],[20230314,70.14],[20230315,69.62],[20230316,70.12],[20230317,69.83],[20230320,70.14],[20230321,70.55],[20230322,70.39],[20230323,70.64],[20230324,70.58],[20230327,70.59],[20230328,70.67],[20230329,71.25],[20230330,71.54],[20230331,71.93],[20230403,72.14],[20230404,71.97],[20230405,71.82],[20230406,71.84],[20230411,72.01],[20230412,71.86],[20230413,72.36],[20230414,72.4],[20230417,72.4],[20230418,72.54],[20230419,72.4],[20230420,72.28],[20230421,72.31],[20230424,72.27],[20230425,71.76],[20230426,71.67],[20230427,72.15],[20230428,72.52],[20230502,72],[20230503,71.87],[20230504,71.75],[20230505,72.42],[20230508,72.47],[20230509,72.35],[20230510,72.35],[20230511,72.26],[20230512,72.23],[20230515,72.49],[20230516,72.26],[20230517,72.62],[20230519,73.01],[20230522,73.13],[20230523,72.57],[20230524,72.08],[20230525,72.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180529,1077.09],[20180530,1074.71],[20180531,1073.75],[20180601,1073.53],[20180602,1073.53],[20180603,1073.53],[20180604,1075.54],[20180605,1077.46],[20180606,1076.85],[20180607,1075.73],[20180608,1075.08],[20180609,1075.08],[20180610,1075.08],[20180611,1075.43],[20180612,1076.34],[20180613,1077.26],[20180614,1078.83],[20180615,1081.58],[20180616,1081.58],[20180617,1081.58],[20180618,1079.57],[20180619,1076.67],[20180620,1075.31],[20180621,1073.95],[20180622,1071.72],[20180623,1071.72],[20180624,1071.72],[20180625,1067.77],[20180626,1063.62],[20180627,1062.65],[20180628,1062.38],[20180629,1061.29],[20180630,1061.38],[20180701,1061.38],[20180702,1060.55],[20180703,1060.7],[20180704,1061.08],[20180705,1061.26],[20180706,1062.19],[20180707,1062.19],[20180708,1062.19],[20180709,1064.56],[20180710,1067.9],[20180711,1067.3],[20180712,1067.41],[20180713,1069.51],[20180714,1069.51],[20180715,1069.51],[20180716,1069.75],[20180717,1069.53],[20180718,1072.3],[20180719,1073.51],[20180720,1072.14],[20180721,1072.14],[20180722,1072.14],[20180723,1069.97],[20180724,1071.07],[20180725,1073.07],[20180726,1074.86],[20180727,1077.35],[20180728,1077.35],[20180729,1077.35],[20180730,1075.96],[20180731,1073.93],[20180801,1073.65],[20180802,1073.04],[20180803,1074.05],[20180804,1074.05],[20180805,1074.05],[20180806,1075.68],[20180807,1076.77],[20180808,1076.95],[20180809,1076.89],[20180810,1076.94],[20180811,1076.94],[20180812,1076.94],[20180813,1075.04],[20180814,1073.86],[20180815,1073.35],[20180816,1069.88],[20180817,1068.9],[20180818,1068.9],[20180819,1068.9],[20180820,1069.51],[20180821,1069.97],[20180822,1069.32],[20180823,1068.92],[20180824,1069.11],[20180825,1069.11],[20180826,1069.11],[20180827,1070.34],[20180828,1071.01],[20180829,1072],[20180830,1071.84],[20180831,1070.87],[20180901,1070.87],[20180902,1070.87],[20180903,1070.23],[20180904,1069.16],[20180905,1065.34],[20180906,1061.02],[20180907,1058.77],[20180908,1058.77],[20180909,1058.77],[20180910,1059.26],[20180911,1059.13],[20180912,1060.08],[20180913,1060.97],[20180914,1061.45],[20180915,1061.45],[20180916,1061.45],[20180917,1062.19],[20180918,1062.2],[20180919,1063.5],[20180920,1064.8],[20180921,1066.5],[20180922,1066.5],[20180923,1066.5],[20180924,1066.11],[20180925,1064.98],[20180926,1065.37],[20180927,1066.47],[20180928,1068.3],[20180929,1068.3],[20180930,1068.37],[20181001,1068.97],[20181002,1069.85],[20181003,1069.86],[20181004,1068.04],[20181005,1063.59],[20181006,1063.59],[20181007,1063.59],[20181008,1059.38],[20181009,1056.63],[20181010,1051.21],[20181011,1040.4],[20181012,1034.85],[20181013,1034.85],[20181014,1034.85],[20181015,1034.04],[20181016,1036.81],[20181017,1040.69],[20181018,1041.32],[20181019,1039.02],[20181020,1039.02],[20181021,1039.02],[20181022,1037.23],[20181023,1033.24],[20181024,1028.69],[20181025,1025.91],[20181026,1024.04],[20181027,1024.04],[20181028,1024.04],[20181029,1022.71],[20181030,1022.64],[20181031,1026.72],[20181101,1028.03],[20181102,1034.34],[20181103,1034.34],[20181104,1034.34],[20181105,1036.07],[20181106,1036.08],[20181107,1037.68],[20181108,1040.3],[20181109,1040.62],[20181110,1040.62],[20181111,1040.62],[20181112,1038.31],[20181113,1035.53],[20181114,1033.22],[20181115,1031.4],[20181116,1029.86],[20181117,1029.86],[20181118,1029.86],[20181119,1026.9],[20181120,1020.88],[20181121,1017.83],[20181122,1017.92],[20181123,1017.79],[20181124,1017.79],[20181125,1017.79],[20181126,1020.2],[20181127,1022.75],[20181128,1025.99],[20181129,1027.33],[20181130,1028.38],[20181201,1028.38],[20181202,1028.38],[20181203,1032.26],[20181204,1031.94],[20181205,1028.24],[20181206,1020.7],[20181207,1014.97],[20181208,1014.97],[20181209,1014.97],[20181210,1010.01],[20181211,1008.33],[20181212,1011.51],[20181213,1013.89],[20181214,1013.28],[20181215,1013.28],[20181216,1013.28],[20181217,1008.77],[20181218,1003.74],[20181219,999.5],[20181220,995.03],[20181221,989.31],[20181222,989.31],[20181223,989.31],[20181224,988.83],[20181225,988.83],[20181226,988.87],[20181227,986.67],[20181228,986.92],[20181229,986.92],[20181230,986.92],[20181231,987.64],[20190101,987.64],[20190102,991.35],[20190103,991.54],[20190104,992.56],[20190105,992.56],[20190106,992.56],[20190107,996.86],[20190108,1000.64],[20190109,1004.43],[20190110,1005.98],[20190111,1007.88],[20190112,1007.88],[20190113,1007.88],[20190114,1007.66],[20190115,1008.51],[20190116,1011.3],[20190117,1013.31],[20190118,1017.14],[20190119,1017.14],[20190120,1017.14],[20190121,1020.56],[20190122,1020.21],[20190123,1019.17],[20190124,1019.93],[20190125,1023.19],[20190126,1023.19],[20190127,1023.19],[20190128,1023.08],[20190129,1022.42],[20190130,1023.91],[20190131,1026.52],[20190201,1028.45],[20190202,1028.45],[20190203,1028.45],[20190204,1029.55],[20190205,1032.57],[20190206,1035.88],[20190207,1034.62],[20190208,1030.75],[20190209,1030.75],[20190210,1030.75],[20190211,1030.33],[20190212,1033.07],[20190213,1035.73],[20190214,1037.24],[20190215,1038.94],[20190216,1038.94],[20190217,1038.94],[20190218,1041.06],[20190219,1042.7],[20190220,1043.89],[20190221,1044.28],[20190222,1045.14],[20190223,1045.14],[20190224,1045.14],[20190225,1046.78],[20190226,1047.48],[20190227,1046.73],[20190228,1045.15],[20190301,1045.59],[20190302,1045.59],[20190303,1045.59],[20190304,1047.14],[20190305,1048.25],[20190306,1048.27],[20190307,1047.06],[20190308,1045.05],[20190309,1045.05],[20190310,1045.05],[20190311,1045.12],[20190312,1047.68],[20190313,1049.41],[20190314,1050.68],[20190315,1052.61],[20190316,1052.61],[20190317,1052.61],[20190318,1054.28],[20190319,1056.41],[20190320,1056.55],[20190321,1055.83],[20190322,1055.55],[20190323,1055.55],[20190324,1055.55],[20190325,1052.3],[20190326,1052.1],[20190327,1053.91],[20190328,1054.3],[20190329,1055.76],[20190330,1055.76],[20190331,1056],[20190401,1059.81],[20190402,1063.78],[20190403,1066.52],[20190404,1068.22],[20190405,1069.51],[20190406,1069.51],[20190407,1069.51],[20190408,1069.9],[20190409,1068.85],[20190410,1068.5],[20190411,1068.71],[20190412,1068.65],[20190413,1068.65],[20190414,1068.65],[20190415,1069.13],[20190416,1070.07],[20190417,1070.87],[20190418,1071.92],[20190419,1071.98],[20190420,1071.98],[20190421,1071.98],[20190422,1071.96],[20190423,1073.05],[20190424,1075.19],[20190425,1076],[20190426,1076.7],[20190427,1076.7],[20190428,1076.7],[20190429,1077.16],[20190430,1077.04],[20190501,1077.03],[20190502,1074.68],[20190503,1075.15],[20190504,1075.15],[20190505,1075.15],[20190506,1073.7],[20190507,1070.11],[20190508,1065.92],[20190509,1063.9],[20190510,1058.94],[20190511,1058.94],[20190512,1058.94],[20190513,1055.71],[20190514,1053.69],[20190515,1055.71],[20190516,1058.93],[20190517,1061.14],[20190518,1061.14],[20190519,1061.14],[20190520,1059.05],[20190521,1057.82],[20190522,1058.38],[20190523,1056.61],[20190524,1053.74],[20190525,1053.74],[20190526,1053.76],[20190527,1053.46],[20190528,1053.8],[20190529,1051.83],[20190530,1051.9],[20190531,1049.57],[20190601,1049.57],[20190602,1049.57],[20190603,1047.76],[20190604,1048.08],[20190605,1050.88],[20190606,1052.97],[20190607,1054.84],[20190608,1054.84],[20190609,1054.84],[20190610,1054.88],[20190611,1059.12],[20190612,1060.47],[20190613,1061.69],[20190614,1062.37],[20190615,1062.37],[20190616,1062.37],[20190617,1062.51],[20190618,1065.69],[20190619,1070.31],[20190620,1071.6],[20190621,1074.29],[20190622,1074.29],[20190623,1074.29],[20190624,1072.88],[20190625,1071.24],[20190626,1069.75],[20190627,1069.57],[20190628,1071.21],[20190629,1071.21],[20190630,1071.22],[20190701,1075.27],[20190702,1079.06],[20190703,1083.04],[20190704,1085.8],[20190705,1086.32],[20190706,1086.32],[20190707,1086.32],[20190708,1084.69],[20190709,1082.85],[20190710,1081.81],[20190711,1081.86],[20190712,1081.78],[20190713,1081.78],[20190714,1081.78],[20190715,1082.43],[20190716,1083.66],[20190717,1084.02],[20190718,1082.8],[20190719,1082.96],[20190720,1082.96],[20190721,1082.96],[20190722,1083.34],[20190723,1086.33],[20190724,1090.2],[20190725,1091.07],[20190726,1091.03],[20190727,1091.03],[20190728,1091.03],[20190729,1091.64],[20190730,1089.94],[20190731,1087.06],[20190801,1086.76],[20190802,1082.82],[20190803,1082.82],[20190804,1082.82],[20190805,1073.2],[20190806,1066.28],[20190807,1065.1],[20190808,1068.49],[20190809,1070.82],[20190810,1070.82],[20190811,1070.82],[20190812,1069.13],[20190813,1067.43],[20190814,1066.04],[20190815,1065.03],[20190816,1065.44],[20190817,1065.44],[20190818,1065.44],[20190819,1068.82],[20190820,1071.56],[20190821,1073.14],[20190822,1074.03],[20190823,1072.83],[20190824,1072.83],[20190825,1072.83],[20190826,1069.66],[20190827,1070.34],[20190828,1072],[20190829,1074.66],[20190830,1078.94],[20190831,1078.99],[20190901,1078.99],[20190902,1081.85],[20190903,1082.7],[20190904,1083.52],[20190905,1085.59],[20190906,1087.85],[20190907,1087.85],[20190908,1087.85],[20190909,1088.25],[20190910,1086.72],[20190911,1088.08],[20190912,1090.89],[20190913,1090.78],[20190914,1090.78],[20190915,1090.78],[20190916,1090.7],[20190917,1090.53],[20190918,1090.01],[20190919,1090.71],[20190920,1092.27],[20190921,1092.27],[20190922,1092.27],[20190923,1092.98],[20190924,1092.57],[20190925,1090.62],[20190926,1090.75],[20190927,1090.91],[20190928,1090.91],[20190929,1090.91],[20190930,1090.69],[20191001,1089.66],[20191002,1083.44],[20191003,1081.26],[20191004,1078.97],[20191005,1078.97],[20191006,1078.97],[20191007,1081.11],[20191008,1080.3],[20191009,1078.67],[20191010,1078.73],[20191011,1082.03],[20191012,1082.03],[20191013,1082.03],[20191014,1084.51],[20191015,1086.48],[20191016,1088.07],[20191017,1087.77],[20191018,1086.37],[20191019,1086.37],[20191020,1086.37],[20191021,1085.76],[20191022,1086.83],[20191023,1087.7],[20191024,1089.33],[20191025,1091.64],[20191026,1091.64],[20191027,1091.64],[20191028,1093.14],[20191029,1093.84],[20191030,1093.57],[20191031,1093.16],[20191101,1093.53],[20191102,1093.53],[20191103,1093.53],[20191104,1097.37],[20191105,1100.58],[20191106,1102.48],[20191107,1103.88],[20191108,1104.91],[20191109,1104.91],[20191110,1104.91],[20191111,1104.12],[20191112,1104.54],[20191113,1104.71],[20191114,1104.55],[20191115,1104.65],[20191116,1104.65],[20191117,1104.65],[20191118,1105.3],[20191119,1105.75],[20191120,1104.79],[20191121,1102.83],[20191122,1102.68],[20191123,1102.68],[20191124,1102.68],[20191125,1105.7],[20191126,1108.58],[20191127,1110.77],[20191128,1111.73],[20191129,1111.04],[20191130,1111.09],[20191201,1111.09],[20191202,1107.53],[20191203,1102.42],[20191204,1101.68],[20191205,1103.29],[20191206,1105.41],[20191207,1105.41],[20191208,1105.41],[20191209,1107.77],[20191210,1107.11],[20191211,1107.51],[20191212,1108.96],[20191213,1111.91],[20191214,1111.91],[20191215,1111.91],[20191216,1115.3],[20191217,1117.33],[20191218,1117.76],[20191219,1118.18],[20191220,1120.39],[20191221,1120.39],[20191222,1120.39],[20191223,1122.82],[20191224,1122.87],[20191225,1122.87],[20191226,1122.89],[20191227,1124.84],[20191228,1124.84],[20191229,1124.84],[20191230,1123.43],[20191231,1123.3],[20200101,1123.3],[20200102,1123.92],[20200103,1126.19],[20200104,1126.19],[20200105,1126.19],[20200106,1124.47],[20200107,1124.9],[20200108,1126.36],[20200109,1128.84],[20200110,1131.36],[20200111,1131.36],[20200112,1131.36],[20200113,1131.65],[20200114,1132.36],[20200115,1132.97],[20200116,1134.08],[20200117,1137.94],[20200118,1137.94],[20200119,1137.94],[20200120,1140.63],[20200121,1139.91],[20200122,1139.86],[20200123,1139.07],[20200124,1139.81],[20200125,1139.81],[20200126,1139.81],[20200127,1135.62],[20200128,1131.97],[20200129,1133.43],[20200130,1131.97],[20200131,1126.92],[20200201,1126.92],[20200202,1126.92],[20200203,1123.66],[20200204,1127.45],[20200205,1134.75],[20200206,1140.3],[20200207,1142.31],[20200208,1142.31],[20200209,1142.32],[20200210,1142.67],[20200211,1146],[20200212,1150.39],[20200213,1153],[20200214,1155.02],[20200215,1155.02],[20200216,1155.02],[20200217,1155.96],[20200218,1155.76],[20200219,1157.72],[20200220,1158.56],[20200221,1155.81],[20200222,1155.81],[20200223,1155.81],[20200224,1145.08],[20200225,1131.89],[20200226,1121.16],[20200227,1108.57],[20200228,1088.64],[20200229,1088.48],[20200301,1088.48],[20200302,1079.42],[20200303,1082.06],[20200304,1087.92],[20200305,1087.62],[20200306,1076.58],[20200307,1076.58],[20200308,1076.58],[20200309,1048.96],[20200310,1033.97],[20200311,1023.92],[20200312,998.52],[20200313,978.11],[20200314,978.11],[20200315,978.11],[20200316,958.12],[20200317,950.38],[20200318,937.27],[20200319,929.83],[20200320,932.58],[20200321,932.58],[20200322,932.58],[20200323,928.53],[20200324,935.85],[20200325,951.59],[20200326,963.36],[20200327,966.39],[20200328,966.39],[20200329,966.39],[20200330,965.67],[20200331,968.9],[20200401,966.11],[20200402,964.21],[20200403,964.43],[20200404,964.43],[20200405,964.43],[20200406,972.38],[20200407,982.01],[20200408,988.86],[20200409,994.88],[20200410,995.46],[20200411,995.46],[20200412,995.46],[20200413,995.45],[20200414,1004.51],[20200415,1005.43],[20200416,1004.58],[20200417,1010.76],[20200418,1010.76],[20200419,1010.76],[20200420,1013.35],[20200421,1008.81],[20200422,1006.54],[20200423,1011.27],[20200424,1014.05],[20200425,1014.05],[20200426,1014.05],[20200427,1016.98],[20200428,1021.25],[20200429,1027.16],[20200430,1028.61],[20200501,1028.4],[20200502,1028.4],[20200503,1028.4],[20200504,1018.76],[20200505,1019.13],[20200506,1021.85],[20200507,1025.13],[20200508,1028.97],[20200509,1028.97],[20200510,1028.97],[20200511,1031.32],[20200512,1031.21],[20200513,1027.68],[20200514,1023.28],[20200515,1022.49],[20200516,1022.49],[20200517,1022.49],[20200518,1029.03],[20200519,1032.94],[20200520,1036.11],[20200521,1036.08],[20200522,1036.84],[20200523,1036.84],[20200524,1036.84],[20200525,1039.52],[20200526,1043.02],[20200527,1044.9],[20200528,1046.28],[20200529,1046.2],[20200530,1046.2],[20200531,1046.2],[20200601,1046.41],[20200602,1050.64],[20200603,1056.89],[20200604,1058.99],[20200605,1062.26],[20200606,1062.26],[20200607,1062.26],[20200608,1067.31],[20200609,1067.67],[20200610,1065.86],[20200611,1060.75],[20200612,1050.65],[20200613,1050.65],[20200614,1050.65],[20200615,1048.28],[20200616,1053.46],[20200617,1060.36],[20200618,1061.85],[20200619,1062.89],[20200620,1062.89],[20200621,1062.89],[20200622,1063.29],[20200623,1063.58],[20200624,1060.67],[20200625,1058.29],[20200626,1057.24],[20200627,1057.24],[20200628,1057.24],[20200629,1055.72],[20200630,1057.68],[20200701,1060.34],[20200702,1064.86],[20200703,1069.01],[20200704,1069.01],[20200705,1069.01],[20200706,1072.15],[20200707,1074.37],[20200708,1075.05],[20200709,1075.09],[20200710,1076.35],[20200711,1076.35],[20200712,1076.35],[20200713,1077.02],[20200714,1075.71],[20200715,1076.42],[20200716,1077.61],[20200717,1078.01],[20200718,1078.01],[20200719,1078.01],[20200720,1080.47],[20200721,1085.55],[20200722,1085.6],[20200723,1084.29],[20200724,1080.03],[20200725,1080.03],[20200726,1080.03],[20200727,1075.48],[20200728,1075.29],[20200729,1076.01],[20200730,1073.33],[20200731,1069.57],[20200801,1069.57],[20200802,1069.57],[20200803,1072.47],[20200804,1077.11],[20200805,1079.99],[20200806,1081.24],[20200807,1082.17],[20200808,1082.17],[20200809,1082.17],[20200810,1083.26],[20200811,1083.75],[20200812,1084.64],[20200813,1085.46],[20200814,1084.41],[20200815,1084.41],[20200816,1084.41],[20200817,1084.32],[20200818,1085.02],[20200819,1084.92],[20200820,1084.31],[20200821,1085.16],[20200822,1085.16],[20200823,1085.16],[20200824,1088.17],[20200825,1090.38],[20200826,1093.12],[20200827,1095.11],[20200828,1094.84],[20200829,1094.84],[20200830,1094.84],[20200831,1092.99],[20200901,1092.4],[20200902,1097.67],[20200903,1098.19],[20200904,1090.99],[20200905,1090.99],[20200906,1090.99],[20200907,1086.77],[20200908,1084.66],[20200909,1084.25],[20200910,1084.76],[20200911,1083.99],[20200912,1083.99],[20200913,1083.99],[20200914,1084.96],[20200915,1088.37],[20200916,1091.91],[20200917,1091.53],[20200918,1088.51],[20200919,1088.51],[20200920,1088.51],[20200921,1081.59],[20200922,1078.18],[20200923,1076.98],[20200924,1074.26],[20200925,1072.12],[20200926,1072.12],[20200927,1072.12],[20200928,1076.89],[20200929,1080.31],[20200930,1080.95],[20201001,1083.14],[20201002,1083.69],[20201003,1083.69],[20201004,1083.69],[20201005,1085.28],[20201006,1086.75],[20201007,1088.69],[20201008,1091.75],[20201009,1096.01],[20201010,1096.01],[20201011,1096.01],[20201012,1100.39],[20201013,1103.62],[20201014,1104.42],[20201015,1101.5],[20201016,1099.76],[20201017,1099.76],[20201018,1099.76],[20201019,1098.96],[20201020,1096.16],[20201021,1092.46],[20201022,1090.8],[20201023,1090.5],[20201024,1090.5],[20201025,1090.5],[20201026,1087.5],[20201027,1083.28],[20201028,1075.32],[20201029,1070.66],[20201030,1068.44],[20201031,1068.46],[20201101,1068.46],[20201102,1070.78],[20201103,1076.31],[20201104,1084.78],[20201105,1094.67],[20201106,1100.01],[20201107,1100.01],[20201108,1100.01],[20201109,1105.36],[20201110,1108.01],[20201111,1110.46],[20201112,1111.78],[20201113,1112.84],[20201114,1112.84],[20201115,1112.84],[20201116,1116.39],[20201117,1118.01],[20201118,1117.9],[20201119,1117.84],[20201120,1118.47],[20201121,1118.47],[20201122,1118.47],[20201123,1120.25],[20201124,1122.77],[20201125,1124.44],[20201126,1125.34],[20201127,1126.72],[20201128,1126.72],[20201129,1126.72],[20201130,1125.15],[20201201,1125.43],[20201202,1125.24],[20201203,1124.15],[20201204,1125.66],[20201205,1125.66],[20201206,1125.66],[20201207,1128.03],[20201208,1129.53],[20201209,1131.08],[20201210,1130.27],[20201211,1127.98],[20201212,1127.98],[20201213,1127.98],[20201214,1127.71],[20201215,1129.18],[20201216,1131.95],[20201217,1135.35],[20201218,1137.03],[20201219,1137.03],[20201220,1137.03],[20201221,1134.12],[20201222,1132.59],[20201223,1135.5],[20201224,1135.62],[20201225,1135.62],[20201226,1135.62],[20201227,1135.62],[20201228,1138.29],[20201229,1140.47],[20201230,1141.71],[20201231,1142.47],[20210101,1142.47],[20210102,1142.47],[20210103,1142.47],[20210104,1145.2],[20210105,1146.63],[20210106,1148.21],[20210107,1153.74],[20210108,1160.09],[20210109,1160.09],[20210110,1160.09],[20210111,1162.4],[20210112,1162.79],[20210113,1163.44],[20210114,1166.26],[20210115,1165.37],[20210116,1165.37],[20210117,1165.37],[20210118,1163.86],[20210119,1164.71],[20210120,1169.54],[20210121,1173.18],[20210122,1171.76],[20210123,1171.76],[20210124,1171.76],[20210125,1170.76],[20210126,1170.48],[20210127,1165.89],[20210128,1161.15],[20210129,1155.65],[20210130,1155.65],[20210131,1155.72],[20210201,1156.85],[20210202,1164.31],[20210203,1171.94],[20210204,1175.54],[20210205,1179.65],[20210206,1179.65],[20210207,1179.65],[20210208,1182.75],[20210209,1184.1],[20210210,1184.58],[20210211,1185.42],[20210212,1187.94],[20210213,1187.94],[20210214,1187.94],[20210215,1190.91],[20210216,1192.49],[20210217,1192.18],[20210218,1187.96],[20210219,1184.66],[20210220,1184.66],[20210221,1184.66],[20210222,1181.72],[20210223,1176.25],[20210224,1173.89],[20210225,1170.91],[20210226,1162.98],[20210227,1162.98],[20210228,1163.02],[20210301,1164.96],[20210302,1170.46],[20210303,1169.8],[20210304,1163.69],[20210305,1160.51],[20210306,1160.51],[20210307,1160.51],[20210308,1161.28],[20210309,1166.19],[20210310,1170.92],[20210311,1175.68],[20210312,1179.05],[20210313,1179.05],[20210314,1179.05],[20210315,1180.68],[20210316,1183.12],[20210317,1184.15],[20210318,1182.59],[20210319,1180.67],[20210320,1180.67],[20210321,1180.67],[20210322,1179.01],[20210323,1178.07],[20210324,1175.96],[20210325,1174],[20210326,1177.06],[20210327,1177.06],[20210328,1177.06],[20210329,1180.9],[20210330,1183.07],[20210331,1185.19],[20210401,1189.38],[20210402,1189.54],[20210403,1189.54],[20210404,1189.54],[20210405,1189.62],[20210406,1195.45],[20210407,1195.93],[20210408,1196.36],[20210409,1197.98],[20210410,1197.98],[20210411,1197.98],[20210412,1197.53],[20210413,1197.04],[20210414,1197.24],[20210415,1199.3],[20210416,1202.99],[20210417,1202.99],[20210418,1202.99],[20210419,1203.43],[20210420,1198.12],[20210421,1196.08],[20210422,1198.05],[20210423,1199.62],[20210424,1199.62],[20210425,1199.62],[20210426,1201.14],[20210427,1202.28],[20210428,1202.61],[20210429,1201.68],[20210430,1199.78],[20210501,1199.78],[20210502,1199.78],[20210503,1199.8],[20210504,1198.13],[20210505,1197.98],[20210506,1199.34],[20210507,1201.47],[20210508,1201.47],[20210509,1201.47],[20210510,1201.37],[20210511,1195.42],[20210512,1189.69],[20210513,1189.58],[20210514,1189.14],[20210515,1189.14],[20210516,1189.14],[20210517,1191.81],[20210518,1192.65],[20210519,1189.1],[20210520,1189.45],[20210521,1193.91],[20210522,1193.91],[20210523,1193.91],[20210524,1193.96],[20210525,1197.28],[20210526,1199.58],[20210527,1201.78],[20210528,1205.07],[20210529,1205.07],[20210530,1205.07],[20210531,1205.66],[20210601,1206.6],[20210602,1208.87],[20210603,1209.03],[20210604,1210.97],[20210605,1210.97],[20210606,1210.97],[20210607,1212.67],[20210608,1213],[20210609,1213.04],[20210610,1214.23],[20210611,1217.55],[20210612,1217.55],[20210613,1217.55],[20210614,1219.7],[20210615,1219.87],[20210616,1218.6],[20210617,1219.11],[20210618,1217.65],[20210619,1217.65],[20210620,1217.65],[20210621,1216.12],[20210622,1217.47],[20210623,1217.61],[20210624,1219.43],[20210625,1222.42],[20210626,1222.42],[20210627,1222.42],[20210628,1223.67],[20210629,1225.01],[20210630,1225.18],[20210701,1225.72],[20210702,1228.16],[20210703,1228.16],[20210704,1228.16],[20210705,1229.66],[20210706,1229.75],[20210707,1230.7],[20210708,1226.68],[20210709,1225.38],[20210710,1225.38],[20210711,1225.38],[20210712,1228.21],[20210713,1231.14],[20210714,1232.56],[20210715,1230.69],[20210716,1227.83],[20210717,1227.83],[20210718,1227.83],[20210719,1220.7],[20210720,1217.42],[20210721,1221.77],[20210722,1226.71],[20210723,1230.84],[20210724,1230.84],[20210725,1230.84],[20210726,1231.88],[20210727,1228.94],[20210728,1228.24],[20210729,1231.12],[20210730,1231.27],[20210731,1231.26],[20210801,1231.26],[20210802,1231.33],[20210803,1232.76],[20210804,1235.03],[20210805,1237.38],[20210806,1239.21],[20210807,1239.21],[20210808,1239.21],[20210809,1239.74],[20210810,1241.35],[20210811,1242.78],[20210812,1243.04],[20210813,1243.36],[20210814,1243.36],[20210815,1243.36],[20210816,1241.9],[20210817,1240.2],[20210818,1239.54],[20210819,1235.75],[20210820,1233.8],[20210821,1233.8],[20210822,1233.8],[20210823,1236.58],[20210824,1240.71],[20210825,1242.77],[20210826,1241.44],[20210827,1242.02],[20210828,1242.02],[20210829,1242.02],[20210830,1243.54],[20210831,1245.17],[20210901,1245.95],[20210902,1246.9],[20210903,1247.77],[20210904,1247.77],[20210905,1247.77],[20210906,1249.28],[20210907,1249.39],[20210908,1247.29],[20210909,1244.58],[20210910,1242.85],[20210911,1242.85],[20210912,1242.85],[20210913,1242.5],[20210914,1241.37],[20210915,1240.5],[20210916,1240.06],[20210917,1238.35],[20210918,1238.35],[20210919,1238.35],[20210920,1232.06],[20210921,1228.55],[20210922,1230.46],[20210923,1235.07],[20210924,1236.29],[20210925,1236.29],[20210926,1236.29],[20210927,1235.7],[20210928,1229.46],[20210929,1224.62],[20210930,1223.69],[20211001,1222.64],[20211002,1222.64],[20211003,1222.64],[20211004,1219.5],[20211005,1218.89],[20211006,1219.09],[20211007,1222.91],[20211008,1226.34],[20211009,1226.34],[20211010,1226.34],[20211011,1226.01],[20211012,1225.03],[20211013,1226.35],[20211014,1231.79],[20211015,1238.45],[20211016,1238.45],[20211017,1238.45],[20211018,1240.78],[20211019,1241.83],[20211020,1244.44],[20211021,1245.34],[20211022,1246.47],[20211023,1246.47],[20211024,1246.47],[20211025,1248.34],[20211026,1250.96],[20211027,1251.28],[20211028,1250.13],[20211029,1249.57],[20211030,1249.57],[20211031,1249.6],[20211101,1250.7],[20211102,1254.52],[20211103,1256.66],[20211104,1260.48],[20211105,1264.87],[20211106,1264.87],[20211107,1264.87],[20211108,1265.8],[20211109,1266.13],[20211110,1265.86],[20211111,1267.8],[20211112,1270.83],[20211113,1270.83],[20211114,1270.83],[20211115,1274],[20211116,1277.16],[20211117,1279.38],[20211118,1277.78],[20211119,1276.3],[20211120,1276.3],[20211121,1276.3],[20211122,1275.37],[20211123,1270.84],[20211124,1267.82],[20211125,1268.71],[20211126,1258.63],[20211127,1258.63],[20211128,1258.63],[20211129,1252],[20211130,1247.48],[20211201,1245.24],[20211202,1243.01],[20211203,1240.85],[20211204,1240.85],[20211205,1240.85],[20211206,1241.23],[20211207,1250.46],[20211208,1255.79],[20211209,1257.02],[20211210,1256.59],[20211211,1256.59],[20211212,1256.59],[20211213,1254.75],[20211214,1250.46],[20211215,1248.11],[20211216,1250.2],[20211217,1249.44],[20211218,1249.44],[20211219,1249.44],[20211220,1242.96],[20211221,1242.76],[20211222,1248.16],[20211223,1254.02],[20211224,1254.16],[20211225,1254.16],[20211226,1254.16],[20211227,1258.92],[20211228,1262.29],[20211229,1262.97],[20211230,1262.64],[20211231,1262.4],[20220101,1262.4],[20220102,1262.4],[20220103,1263.18],[20220104,1265.42],[20220105,1263.12],[20220106,1256.89],[20220107,1250.39],[20220108,1250.39],[20220109,1250.39],[20220110,1245.38],[20220111,1244.67],[20220112,1248.2],[20220113,1247.58],[20220114,1242.99],[20220115,1242.99],[20220116,1242.88],[20220117,1241.16],[20220118,1238.4],[20220119,1235.32],[20220120,1234.68],[20220121,1229.16],[20220122,1229.16],[20220123,1229.16],[20220124,1217.28],[20220125,1209.45],[20220126,1210.32],[20220127,1212.35],[20220128,1211.66],[20220129,1211.66],[20220130,1211.66],[20220131,1215.82],[20220201,1222.53],[20220202,1226.85],[20220203,1221.76],[20220204,1211.14],[20220205,1211.14],[20220206,1211.14],[20220207,1207.89],[20220208,1209.47],[20220209,1215.82],[20220210,1218.53],[20220211,1215.72],[20220212,1215.72],[20220213,1215.72],[20220214,1210.1],[20220215,1210.12],[20220216,1212.61],[20220217,1212.03],[20220218,1207.65],[20220219,1207.65],[20220220,1207.65],[20220221,1201.92],[20220222,1197.1],[20220223,1193.23],[20220224,1188.17],[20220225,1191.16],[20220226,1191.16],[20220227,1191.16],[20220228,1195.68],[20220301,1196.56],[20220302,1197.67],[20220303,1197.48],[20220304,1192.42],[20220305,1192.42],[20220306,1192.42],[20220307,1184.68],[20220308,1178.58],[20220309,1179.28],[20220310,1180.51],[20220311,1180.99],[20220312,1180.99],[20220313,1180.99],[20220314,1178.47],[20220315,1175.28],[20220316,1183.56],[20220317,1192.2],[20220318,1200.13],[20220319,1200.13],[20220320,1200.13],[20220321,1204.84],[20220322,1208.97],[20220323,1211.57],[20220324,1211.8],[20220325,1212.62],[20220326,1212.62],[20220327,1212.62],[20220328,1213.56],[20220329,1215.71],[20220330,1216.44],[20220331,1214.5],[20220401,1214.79],[20220402,1214.79],[20220403,1214.79],[20220404,1219.02],[20220405,1222.34],[20220406,1217.87],[20220407,1212.95],[20220408,1213.95],[20220409,1213.95],[20220410,1213.95],[20220411,1211.55],[20220412,1208.55],[20220413,1209.86],[20220414,1211.43],[20220415,1211.51],[20220416,1211.51],[20220417,1211.51],[20220418,1211.49],[20220419,1210.9],[20220420,1211.09],[20220421,1208.67],[20220422,1200.99],[20220423,1200.99],[20220424,1200.99],[20220425,1192.23],[20220426,1187.29],[20220427,1186.46],[20220428,1190.86],[20220429,1192.62],[20220430,1192.71],[20220501,1192.71],[20220502,1189.26],[20220503,1187.22],[20220504,1188.41],[20220505,1185.84],[20220506,1176.22],[20220507,1176.22],[20220508,1176.22],[20220509,1168.5],[20220510,1154.89],[20220511,1152.14],[20220512,1152.35],[20220513,1158],[20220514,1158],[20220515,1158],[20220516,1163.01],[20220517,1166.26],[20220518,1164.04],[20220519,1158.01],[20220520,1155.9],[20220521,1155.9],[20220522,1155.9],[20220523,1157.49],[20220524,1154.95],[20220525,1154.69],[20220526,1154.92],[20220527,1165.65],[20220528,1165.65],[20220529,1165.65],[20220530,1172.52],[20220531,1174.04],[20220601,1172.22],[20220602,1172.65],[20220603,1172.25],[20220604,1172.25],[20220605,1172.25],[20220606,1172.3],[20220607,1173.72],[20220608,1172.58],[20220609,1168.05],[20220610,1159.36],[20220611,1159.36],[20220612,1159.36],[20220613,1144.8],[20220614,1132.93],[20220615,1129.88],[20220616,1127.05],[20220617,1118.48],[20220618,1118.48],[20220619,1118.48],[20220620,1117.1],[20220621,1119.06],[20220622,1118.76],[20220623,1118.72],[20220624,1124.96],[20220625,1124.96],[20220626,1124.96],[20220627,1130.31],[20220628,1131.51],[20220629,1129.18],[20220630,1124.62],[20220701,1123.12],[20220702,1123.12],[20220703,1123.12],[20220704,1124.37],[20220705,1125.57],[20220706,1128.2],[20220707,1134.97],[20220708,1141.29],[20220709,1141.29],[20220710,1141.29],[20220711,1142.05],[20220712,1140.92],[20220713,1138.15],[20220714,1133.69],[20220715,1133.2],[20220716,1133.2],[20220717,1133.2],[20220718,1135.11],[20220719,1136.93],[20220720,1141.58],[20220721,1145.93],[20220722,1149.29],[20220723,1149.29],[20220724,1149.29],[20220725,1149.1],[20220726,1149.72],[20220727,1153.08],[20220728,1159.9],[20220729,1167.36],[20220730,1167.36],[20220731,1167.37],[20220801,1169.79],[20220802,1169.02],[20220803,1171],[20220804,1174.1],[20220805,1174.3],[20220806,1174.3],[20220807,1174.3],[20220808,1175.07],[20220809,1173.32],[20220810,1173.47],[20220811,1175.09],[20220812,1180.11],[20220813,1180.11],[20220814,1180.11],[20220815,1182.01],[20220816,1188.2],[20220817,1186.4],[20220818,1184.53],[20220819,1183.01],[20220820,1183.01],[20220821,1183.01],[20220822,1178.74],[20220823,1175.62],[20220824,1174.21],[20220825,1176.95],[20220826,1174.18],[20220827,1174.18],[20220828,1174.18],[20220829,1166.33],[20220830,1159.26],[20220831,1152.63],[20220901,1146.41],[20220902,1144.35],[20220903,1144.35],[20220904,1144.35],[20220905,1144.93],[20220906,1144.1],[20220907,1143.63],[20220908,1144.87],[20220909,1149.99],[20220910,1149.99],[20220911,1149.99],[20220912,1154.13],[20220913,1152.24],[20220914,1147.69],[20220915,1142.83],[20220916,1135.69],[20220917,1135.69],[20220918,1135.69],[20220919,1131.08],[20220920,1128.15],[20220921,1127.49],[20220922,1124.49],[20220923,1117.3],[20220924,1117.3],[20220925,1117.3],[20220926,1111.2],[20220927,1108.61],[20220928,1108.72],[20220929,1104.25],[20220930,1098.86],[20221001,1098.86],[20221002,1098.86],[20221003,1100.22],[20221004,1108.19],[20221005,1113.59],[20221006,1114.81],[20221007,1110.94],[20221008,1110.94],[20221009,1110.94],[20221010,1105.62],[20221011,1099.9],[20221012,1096.48],[20221013,1095.72],[20221014,1095.12],[20221015,1095.12],[20221016,1095.12],[20221017,1097.37],[20221018,1100.42],[20221019,1101.03],[20221020,1099],[20221021,1099.4],[20221022,1099.4],[20221023,1099.4],[20221024,1100.83],[20221025,1105.07],[20221026,1107.48],[20221027,1109.12],[20221028,1111.77],[20221029,1111.77],[20221030,1111.77],[20221031,1114.4],[20221101,1115.62],[20221102,1116.77],[20221103,1113.45],[20221104,1113.63],[20221105,1113.63],[20221106,1113.63],[20221107,1114.51],[20221108,1117.18],[20221109,1116.87],[20221110,1123.5],[20221111,1130.63],[20221112,1130.63],[20221113,1130.63],[20221114,1133.04],[20221115,1134.53],[20221116,1133.26],[20221117,1130.2],[20221118,1129.91],[20221119,1129.91],[20221120,1129.91],[20221121,1131.77],[20221122,1134.64],[20221123,1137.08],[20221124,1139.39],[20221125,1140.19],[20221126,1140.19],[20221127,1140.19],[20221128,1136.51],[20221129,1135.65],[20221130,1140.21],[20221201,1145.95],[20221202,1147.46],[20221203,1147.46],[20221204,1147.46],[20221205,1143.74],[20221206,1138.94],[20221207,1134.49],[20221208,1133.92],[20221209,1133.76],[20221210,1133.76],[20221211,1133.76],[20221212,1133.57],[20221213,1136.21],[20221214,1137.27],[20221215,1130.04],[20221216,1119.47],[20221217,1119.47],[20221218,1119.47],[20221219,1115],[20221220,1112.43],[20221221,1114.34],[20221222,1115.5],[20221223,1113.86],[20221224,1113.86],[20221225,1113.86],[20221226,1113.86],[20221227,1112.72],[20221228,1110.72],[20221229,1110.8],[20221230,1110.98],[20221231,1110.73],[20230101,1110.73],[20230102,1111.33],[20230103,1116.45],[20230104,1121.89],[20230105,1124.04],[20230106,1127.84],[20230107,1127.84],[20230108,1127.84],[20230109,1131.51],[20230110,1132.29],[20230111,1134.9],[20230112,1138.74],[20230113,1142.37],[20230114,1142.37],[20230115,1142.37],[20230116,1144.56],[20230117,1146.04],[20230118,1147.06],[20230119,1143.73],[20230120,1142.46],[20230121,1142.46],[20230122,1142.46],[20230123,1144.94],[20230124,1147.46],[20230125,1146.9],[20230126,1148.34],[20230127,1151.51],[20230128,1151.51],[20230129,1151.51],[20230130,1149.66],[20230131,1148.63],[20230201,1150.21],[20230202,1154.93],[20230203,1158.16],[20230204,1158.16],[20230205,1158.16],[20230206,1156.8],[20230207,1157.42],[20230208,1158.05],[20230209,1157.25],[20230210,1154.52],[20230211,1154.52],[20230212,1154.52],[20230213,1154.25],[20230214,1154.73],[20230215,1155.11],[20230216,1155.42],[20230217,1153.21],[20230218,1153.21],[20230219,1153.21],[20230220,1151.87],[20230221,1148.74],[20230222,1144.62],[20230223,1144.89],[20230224,1142.82],[20230225,1142.82],[20230226,1142.82],[20230227,1141.65],[20230228,1140.62],[20230301,1138.69],[20230302,1138.6],[20230303,1144.12],[20230304,1144.12],[20230305,1144.12],[20230306,1147.12],[20230307,1145.33],[20230308,1143.98],[20230309,1141.83],[20230310,1135.16],[20230311,1135.16],[20230312,1135.16],[20230313,1127.43],[20230314,1125.1],[20230315,1125.86],[20230316,1126.01],[20230317,1126.23],[20230318,1126.23],[20230319,1126.23],[20230320,1123.97],[20230321,1125.41],[20230322,1126.42],[20230323,1125.8],[20230324,1126.58],[20230325,1126.58],[20230326,1126.58],[20230327,1127.04],[20230328,1126.42],[20230329,1128.82],[20230330,1133.03],[20230331,1138.59],[20230401,1138.59],[20230402,1138.59],[20230403,1142.92],[20230404,1143.15],[20230405,1141.6],[20230406,1141.58],[20230407,1141.59],[20230408,1141.59],[20230409,1141.59],[20230410,1141.57],[20230411,1143.32],[20230412,1143.27],[20230413,1143.36],[20230414,1144.49],[20230415,1144.49],[20230416,1144.49],[20230417,1146.62],[20230418,1148.22],[20230419,1147.48],[20230420,1145.76],[20230421,1144.03],[20230422,1144.03],[20230423,1144.03],[20230424,1142.76],[20230425,1140.35],[20230426,1136.25],[20230427,1135.49],[20230428,1139.08],[20230429,1139.08],[20230430,1139.08],[20230501,1139.08],[20230502,1140.49],[20230503,1137.89],[20230504,1136.37],[20230505,1139.05],[20230506,1139.05],[20230507,1139.05],[20230508,1142],[20230509,1142.91],[20230510,1144.06],[20230511,1144.54],[20230512,1145.62],[20230513,1145.62],[20230514,1145.62],[20230515,1147.34],[20230516,1146.75],[20230517,1146.51],[20230518,1146.63],[20230519,1150.7],[20230520,1150.7],[20230521,1150.7],[20230522,1152.23],[20230523,1151.12],[20230524,1145.66],[20230525,1142.4],[20230526,1142.01],[20230527,1142.01],[20230528,1142.01],[20230529,1147.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 946,83€ |
| 2020 | 952,53€ |
| 2021 | 1.083,02€ |
| 2022 | 1.045,66€ |
| 2023 | 1.044,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,65% |
| 3 M | 2,70% |
| 6 M | 2,26% |
| lfd. Jahr | 4,16% |
| 1 Jahr | -0,07% |
| 3 Jahre | 9,70% |
| 5 Jahre | 4,72% |
| 10 Jahre | 27,69% |
| Entwicklung p.a. | 3,30% |
| Wertentwicklung seit Auflage | 44,44% |
Anlageziel ist langfristiger Vermögensaufbau. Im Rahmen des dynamischen Konzeptes startet der Fonds zu Beginn eines jeden Kalenderjahres mit einer ausgeglichenen Gewichtung Aktien Welt zu Anleihen Europa. Danach wird monatlich regelbasiert die Gewichtung überprüft und gegebenenfalls angepasst, mit dem Ziel, von der Wertentwicklung der jeweils besser laufenden Anlageklasse zur profitieren. Die Gewichtung der beiden Anlageklassen kann jeweils zwischen 0% und 100% liegen. Angestrebte Volatilität 7% - 10%. Die Umsetzung der Anlagepolitik erfolgt insbesondere durch den Einsatz von Derivaten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -5.3166 | -2.287100 |
| 05.2019 - 05.2020 | 0.6011 | -1.349300 |
| 05.2020 - 05.2021 | 13.6994 | 15.175600 |
| 05.2021 - 05.2022 | -3.4494 | -3.556800 |
| 05.2022 - 05.2023 | -0.0717 | -1.064500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,72% | 7,43% | 8,52% | 7,31% |
| Sharpe Ratio | -0,25 | 0,46 | 0,16 | 0,39 |
| Tracking Error | 5,07% | 4,58% | 5,71% | 4,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,61 | 0,80 | 0,74 | 0,77 |
| Treynor Ratio | -2,72 | 4,31 | 1,80 | 3,70 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 05. 2023)
| Welt | 34,10% |
| Nordamerika | 28,10% |
| Euroland | 19,20% |
| Emerging Markets | 11,50% |
| Japan | 7,10% |
Branchenverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 05. 2023)
| Aktien | 65,90% |
| Renten | 34,10% |
Währungsverteilung (25. 05. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 547KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2844KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,34% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | MEAG Team |
| Fondsgesellschaft: | MEAG MUNICH ERGO Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 15,57 Mio. EUR |