Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJJR
ISIN: DE000A1JJJR3
Mischfonds flexibel, Welt
Aktueller Preis (19. 04. 2024)
71,98 €
-0,61 € / -0,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1JJJR3","name":"MEAG Vermu00f6gensAnlage Return A","currency":"EUR"},"ts":[[20190423,68.12],[20190424,68.34],[20190425,68.19],[20190426,68.16],[20190429,68.32],[20190430,68.42],[20190502,68.26],[20190503,68.14],[20190506,68.61],[20190507,67.98],[20190508,67.16],[20190509,67.06],[20190510,66.48],[20190513,66.58],[20190514,65.38],[20190515,66.04],[20190516,66.3],[20190517,66.69],[20190520,66.35],[20190521,66],[20190522,66.31],[20190523,66.15],[20190524,65.44],[20190527,65.71],[20190528,65.8],[20190529,65.52],[20190531,65.31],[20190603,64.79],[20190604,64.92],[20190605,65.51],[20190606,65.81],[20190607,65.97],[20190611,66.71],[20190612,66.84],[20190613,66.62],[20190614,66.74],[20190617,66.59],[20190618,66.57],[20190619,67.35],[20190621,67.92],[20190624,67.86],[20190625,67.77],[20190626,67.3],[20190627,67.35],[20190628,67.51],[20190701,67.75],[20190702,68.29],[20190703,68.41],[20190704,68.76],[20190705,68.81],[20190708,68.59],[20190709,68.35],[20190710,68.28],[20190711,68.42],[20190712,68.44],[20190715,68.54],[20190716,68.54],[20190717,68.58],[20190718,68.21],[20190719,68.18],[20190722,68.02],[20190723,68.18],[20190724,68.6],[20190725,68.8],[20190726,68.45],[20190729,68.7],[20190730,68.62],[20190731,68.19],[20190801,67.81],[20190802,67.48],[20190805,66.34],[20190806,64.57],[20190807,64.96],[20190808,65.18],[20190809,66.12],[20190812,65.65],[20190813,65.1],[20190814,65.65],[20190816,64.54],[20190819,65.21],[20190820,65.64],[20190821,65.42],[20190822,65.87],[20190823,65.7],[20190826,64.85],[20190827,65.17],[20190828,65.23],[20190829,65.3],[20190830,65.8],[20190902,66.02],[20190903,65.98],[20190904,65.81],[20190905,66.19],[20190906,66.68],[20190909,66.82],[20190910,66.84],[20190911,66.86],[20190912,67.22],[20190913,67.35],[20190916,67.36],[20190917,67.12],[20190918,67.23],[20190919,67.18],[20190920,67.31],[20190923,67.27],[20190924,67.17],[20190925,66.89],[20190926,66.99],[20190927,66.96],[20190930,66.85],[20191001,67.07],[20191002,66.42],[20191004,65.7],[20191007,66.29],[20191008,66.2],[20191009,65.56],[20191010,66.01],[20191011,66.32],[20191014,67.15],[20191015,67.03],[20191016,67.47],[20191017,67.46],[20191018,67.4],[20191021,67.31],[20191022,67.63],[20191023,67.62],[20191024,67.69],[20191025,67.79],[20191028,67.94],[20191029,68.03],[20191030,68.05],[20191031,68.2],[20191104,68.42],[20191105,68.78],[20191106,68.96],[20191107,69.04],[20191108,69.3],[20191111,69.24],[20191112,69.04],[20191113,69.12],[20191114,69.02],[20191115,68.91],[20191118,69.32],[20191119,69.35],[20191120,69.24],[20191121,69.01],[20191122,68.89],[20191125,69.51],[20191126,69.56],[20191127,69.77],[20191128,69.68],[20191129,69.36],[20191202,68.75],[20191203,68.34],[20191204,68.87],[20191205,68.87],[20191206,69.54],[20191209,69.3],[20191210,69.35],[20191211,69.51],[20191212,69.97],[20191213,70.34],[20191216,70.82],[20191217,70.77],[20191218,70.73],[20191219,70.91],[20191220,71.26],[20191223,71.23],[20191227,71.47],[20191230,71.14],[20200102,71.49],[20200103,71.35],[20200107,71.17],[20200108,71.33],[20200109,71.59],[20200110,71.49],[20200113,71.73],[20200114,71.64],[20200115,71.59],[20200116,71.73],[20200117,71.93],[20200120,71.89],[20200121,71.7],[20200122,71.71],[20200123,71.56],[20200124,71.51],[20200127,70.66],[20200128,71.02],[20200129,71.02],[20200130,70.92],[20200131,70.23],[20200203,70.45],[20200204,71.03],[20200205,71.34],[20200206,71.55],[20200207,71.35],[20200210,71.47],[20200211,71.57],[20200212,71.89],[20200213,71.81],[20200214,71.73],[20200217,71.73],[20200218,71.59],[20200219,71.79],[20200220,71.34],[20200221,71.28],[20200224,70.16],[20200225,69.39],[20200226,69.27],[20200227,68],[20200228,67.59],[20200302,67.89],[20200303,67.88],[20200304,68.28],[20200305,67.74],[20200306,67.37],[20200309,66.05],[20200310,66.54],[20200311,66.18],[20200312,64.17],[20200313,65.54],[20200316,64.13],[20200317,64.48],[20200318,63.6],[20200319,63.69],[20200320,63.82],[20200323,63.47],[20200324,64.43],[20200325,64.65],[20200326,65.24],[20200327,64.86],[20200330,64.81],[20200331,64.54],[20200401,64.16],[20200402,64.29],[20200403,63.95],[20200406,64.54],[20200407,64.68],[20200408,65.01],[20200409,65.12],[20200414,65.28],[20200415,65.06],[20200416,64.91],[20200417,65.49],[20200420,65.27],[20200421,64.85],[20200422,65.02],[20200423,64.96],[20200424,65.19],[20200427,65.43],[20200428,65.49],[20200429,65.71],[20200430,65.73],[20200504,65.28],[20200505,65.37],[20200506,65.27],[20200507,65.46],[20200508,65.6],[20200511,65.6],[20200512,65.33],[20200513,65.29],[20200514,65.38],[20200515,65.29],[20200518,65.64],[20200519,65.53],[20200520,65.73],[20200522,65.66],[20200525,65.83],[20200526,65.89],[20200527,66.22],[20200528,66.11],[20200529,66.1],[20200602,66.58],[20200603,66.81],[20200604,66.74],[20200605,67.07],[20200608,67.19],[20200609,67.07],[20200610,66.9],[20200612,66.47],[20200615,66.3],[20200616,66.7],[20200617,66.78],[20200618,66.7],[20200619,66.59],[20200622,66.8],[20200623,66.78],[20200624,66.45],[20200625,66.45],[20200626,66.39],[20200629,66.37],[20200630,66.5],[20200701,66.69],[20200702,66.89],[20200703,66.93],[20200706,67.09],[20200707,66.91],[20200708,67.05],[20200709,66.95],[20200710,67.08],[20200713,66.97],[20200714,67.21],[20200715,67.22],[20200716,67.13],[20200717,67.18],[20200720,67.35],[20200721,67.44],[20200722,67.43],[20200723,67.23],[20200724,67.09],[20200727,67.13],[20200728,67.03],[20200729,67.17],[20200730,67.14],[20200731,66.72],[20200803,67.1],[20200804,67.37],[20200805,67.44],[20200806,67.48],[20200807,67.55],[20200810,67.56],[20200811,67.59],[20200812,67.79],[20200813,67.69],[20200814,67.63],[20200817,67.73],[20200818,67.89],[20200819,67.75],[20200820,67.65],[20200821,67.8],[20200824,68.03],[20200825,68.09],[20200826,68.35],[20200827,68.31],[20200828,68.35],[20200831,68.21],[20200901,68.41],[20200902,68.85],[20200903,68.17],[20200904,67.92],[20200907,67.85],[20200908,67.24],[20200909,67.64],[20200910,67.32],[20200911,67.34],[20200914,67.69],[20200915,67.88],[20200916,67.93],[20200917,67.59],[20200918,67.36],[20200921,67.15],[20200922,66.98],[20200923,66.7],[20200924,66.7],[20200925,67.03],[20200928,67.37],[20200929,67.39],[20200930,67.32],[20201001,67.7],[20201002,67.4],[20201005,67.73],[20201006,67.53],[20201007,67.94],[20201008,68.11],[20201009,68.43],[20201012,68.75],[20201013,68.69],[20201014,68.41],[20201015,68.35],[20201016,68.21],[20201019,68.01],[20201020,67.99],[20201021,68.07],[20201022,68.11],[20201023,68.26],[20201026,67.65],[20201027,67.48],[20201028,66.77],[20201029,66.98],[20201030,66.47],[20201102,66.94],[20201103,67.3],[20201104,68.02],[20201105,68.5],[20201106,68.5],[20201109,68.76],[20201110,68.54],[20201111,68.91],[20201112,68.55],[20201113,68.92],[20201116,69.3],[20201117,69.27],[20201118,68.99],[20201119,69.1],[20201120,69.02],[20201123,69],[20201124,69.62],[20201125,69.5],[20201126,69.47],[20201127,69.52],[20201130,69.13],[20201201,69.69],[20201202,69.85],[20201203,69.85],[20201204,70.21],[20201207,70.11],[20201208,70.11],[20201209,69.9],[20201210,69.95],[20201211,69.85],[20201214,69.71],[20201215,70.06],[20201216,70.25],[20201217,70.38],[20201218,70.38],[20201221,69.97],[20201222,69.82],[20201223,69.93],[20201228,70.31],[20201229,70.49],[20201230,70.7],[20210104,70.49],[20210105,70.75],[20210107,71.19],[20210108,71.76],[20210111,71.38],[20210112,71.43],[20210113,71.49],[20210114,71.63],[20210115,71.27],[20210118,71.24],[20210119,71.41],[20210120,71.86],[20210121,71.72],[20210122,71.72],[20210125,71.69],[20210126,71.58],[20210127,70.88],[20210128,71.12],[20210129,70.28],[20210201,70.97],[20210202,71.54],[20210203,71.73],[20210204,72],[20210205,72.21],[20210208,72.3],[20210209,72.46],[20210210,72.42],[20210211,72.62],[20210212,72.74],[20210215,72.84],[20210216,72.92],[20210217,72.82],[20210218,72.54],[20210219,72.52],[20210222,72.16],[20210223,72.3],[20210224,72.36],[20210225,71.65],[20210226,71.38],[20210301,72.28],[20210302,72.02],[20210303,71.77],[20210304,71.28],[20210305,71.66],[20210308,71.61],[20210309,72.12],[20210310,72.36],[20210311,72.89],[20210312,72.8],[20210315,72.96],[20210316,73.07],[20210317,73.08],[20210318,72.78],[20210319,72.7],[20210322,72.83],[20210323,72.42],[20210324,72.13],[20210325,72.41],[20210326,73.01],[20210329,72.91],[20210330,73.05],[20210331,73.07],[20210401,73.48],[20210406,73.93],[20210407,73.79],[20210408,74.06],[20210409,74.2],[20210412,74.03],[20210413,74.18],[20210414,74.1],[20210415,74.52],[20210416,74.76],[20210419,74.51],[20210420,74.02],[20210421,74.29],[20210422,74.32],[20210423,74.56],[20210426,74.61],[20210427,74.62],[20210428,74.62],[20210429,74.69],[20210430,74.29],[20210503,74.55],[20210504,74],[20210505,74.41],[20210506,74.82],[20210507,75.27],[20210510,74.82],[20210511,74.18],[20210512,73.19],[20210514,74.43],[20210517,74.27],[20210518,74.14],[20210519,73.75],[20210520,74.45],[20210521,74.44],[20210525,74.85],[20210526,74.97],[20210527,74.98],[20210528,75.32],[20210531,75.11],[20210601,75.33],[20210602,75.57],[20210604,75.71],[20210607,75.69],[20210608,75.63],[20210609,75.53],[20210610,75.71],[20210611,75.89],[20210614,75.96],[20210615,75.98],[20210616,75.76],[20210617,75.85],[20210618,75.06],[20210621,75.49],[20210622,75.72],[20210623,75.45],[20210624,75.98],[20210625,76.15],[20210628,76.09],[20210629,76.08],[20210630,75.87],[20210701,76.11],[20210702,76.46],[20210705,76.37],[20210706,76.08],[20210707,76.24],[20210708,75.29],[20210709,76.26],[20210712,76.48],[20210713,76.52],[20210714,76.54],[20210715,76.18],[20210716,75.77],[20210719,74.52],[20210720,75.07],[20210721,75.8],[20210722,76.09],[20210723,76.53],[20210726,76.53],[20210727,76.01],[20210728,76.36],[20210729,76.61],[20210730,76.19],[20210802,76.35],[20210803,76.65],[20210804,76.61],[20210805,76.85],[20210806,76.94],[20210809,76.91],[20210810,77.02],[20210811,77.31],[20210812,77.45],[20210813,77.52],[20210816,77.4],[20210817,76.98],[20210818,76.58],[20210819,76.17],[20210820,76.52],[20210823,77.07],[20210824,77.31],[20210825,77.4],[20210826,77.06],[20210827,77.54],[20210830,77.75],[20210831,77.94],[20210901,78.1],[20210902,78.15],[20210903,78.16],[20210906,78.5],[20210907,78.31],[20210908,77.93],[20210909,77.78],[20210910,77.55],[20210913,77.83],[20210914,77.64],[20210915,77.54],[20210916,77.62],[20210917,77.17],[20210920,75.94],[20210921,76.32],[20210922,76.85],[20210923,77.46],[20210924,77.4],[20210927,77.31],[20210928,75.84],[20210929,75.94],[20210930,75.15],[20211001,75.62],[20211004,74.8],[20211005,75.37],[20211006,75.22],[20211007,76.01],[20211008,75.81],[20211011,75.72],[20211012,75.45],[20211013,75.76],[20211014,76.72],[20211015,77.31],[20211018,77.15],[20211019,77.58],[20211020,77.7],[20211021,77.64],[20211022,77.73],[20211025,77.8],[20211026,78.12],[20211027,77.99],[20211028,78.34],[20211029,78.4],[20211102,78.88],[20211103,79.16],[20211104,79.61],[20211105,79.88],[20211108,79.81],[20211109,79.69],[20211110,79.37],[20211111,79.52],[20211112,79.87],[20211115,80.12],[20211116,80.24],[20211117,80.12],[20211118,80.1],[20211119,79.89],[20211122,79.65],[20211123,79.45],[20211124,79.49],[20211125,79.66],[20211126,77.38],[20211129,77.82],[20211130,76.57],[20211201,77.04],[20211202,77.05],[20211203,76.93],[20211206,77.27],[20211207,78.77],[20211208,78.7],[20211209,78.35],[20211210,78.55],[20211213,78.21],[20211214,77.7],[20211215,78.37],[20211216,78.27],[20211217,77.73],[20211220,76.95],[20211221,78.01],[20211222,78.5],[20211223,78.9],[20211227,79.35],[20211228,79.51],[20211229,79.47],[20211230,79.5],[20220103,79.64],[20220104,80],[20220105,79.45],[20220107,78.9],[20220110,78.41],[20220111,78.98],[20220112,79.31],[20220113,78.85],[20220114,78.67],[20220117,78.73],[20220118,77.96],[20220119,77.74],[20220120,77.54],[20220121,76.71],[20220124,75.9],[20220125,75.64],[20220126,75.98],[20220127,75.9],[20220128,76.3],[20220131,77.29],[20220201,77.38],[20220202,77.4],[20220203,76.67],[20220204,76.71],[20220207,76.58],[20220208,76.92],[20220209,77.56],[20220210,77.09],[20220211,76.62],[20220214,76.29],[20220215,76.93],[20220216,76.87],[20220217,76.43],[20220218,76.12],[20220221,75.93],[20220222,75.6],[20220223,75.13],[20220224,74.83],[20220225,75.74],[20220228,75.32],[20220301,74.94],[20220302,75.06],[20220303,74.99],[20220304,74.45],[20220307,73.67],[20220308,73.39],[20220309,74.75],[20220310,74.29],[20220311,73.82],[20220314,73.7],[20220315,73.99],[20220316,74.89],[20220317,75.03],[20220318,75.5],[20220321,75.1],[20220322,75.64],[20220323,75.35],[20220324,75.34],[20220325,75.4],[20220328,75.3],[20220329,75.91],[20220330,75.83],[20220331,75.19],[20220401,75.36],[20220404,75.63],[20220405,75.43],[20220406,74.95],[20220407,74.85],[20220408,74.96],[20220411,74.51],[20220412,74.29],[20220413,74.67],[20220414,74.3],[20220419,74.5],[20220420,74.63],[20220421,74.21],[20220422,73.54],[20220425,73.47],[20220426,72.83],[20220427,73.12],[20220428,73.6],[20220429,73.07],[20220502,73.15],[20220503,73.15],[20220504,73.22],[20220505,72.86],[20220506,72.41],[20220509,71.99],[20220510,72.12],[20220511,72.16],[20220512,71.9],[20220513,72.46],[20220516,72.44],[20220517,72.69],[20220518,72.28],[20220519,72.26],[20220520,72.24],[20220523,72.63],[20220524,72.26],[20220525,72.27],[20220527,73.05],[20220530,73.08],[20220531,72.98],[20220601,72.88],[20220602,73.04],[20220603,72.87],[20220607,73.04],[20220608,72.96],[20220609,72.43],[20220610,71.86],[20220613,70.94],[20220614,70.88],[20220615,71.18],[20220617,70.56],[20220620,70.67],[20220621,71],[20220622,70.85],[20220623,70.95],[20220624,71.43],[20220627,71.38],[20220628,71.35],[20220629,71.28],[20220630,71.1],[20220701,71.27],[20220704,71.08],[20220705,71.21],[20220706,71.3],[20220707,71.56],[20220708,71.65],[20220711,71.51],[20220712,71.43],[20220713,71.23],[20220714,71.08],[20220715,71.38],[20220718,71.42],[20220719,71.64],[20220720,71.87],[20220721,72.14],[20220722,71.9],[20220725,72.06],[20220726,71.87],[20220727,72.18],[20220728,72.47],[20220729,72.62],[20220801,72.52],[20220802,72.38],[20220803,72.61],[20220804,72.72],[20220805,72.64],[20220808,72.59],[20220809,72.4],[20220810,72.56],[20220811,72.64],[20220812,72.86],[20220816,73.05],[20220817,72.9],[20220818,72.96],[20220819,72.8],[20220822,72.55],[20220823,72.49],[20220824,72.38],[20220825,72.64],[20220826,72.22],[20220829,71.96],[20220830,71.89],[20220831,71.58],[20220901,71.68],[20220902,71.56],[20220905,71.58],[20220906,71.58],[20220907,71.56],[20220908,71.55],[20220909,71.7],[20220912,71.84],[20220913,71.47],[20220914,71.4],[20220915,71.2],[20220916,71.02],[20220919,70.89],[20220920,70.8],[20220921,70.62],[20220922,70.44],[20220923,70.26],[20220926,70.02],[20220927,69.95],[20220928,70.13],[20220929,70.09],[20220930,70.04],[20221004,70.46],[20221005,70.35],[20221006,70.18],[20221007,70.01],[20221010,70.01],[20221011,70.1],[20221012,69.94],[20221013,69.91],[20221014,69.85],[20221017,69.92],[20221018,69.93],[20221019,69.87],[20221020,69.9],[20221021,69.94],[20221024,69.91],[20221025,70.08],[20221026,70.07],[20221027,70.24],[20221028,70.19],[20221031,70.16],[20221102,70.11],[20221103,70],[20221104,69.92],[20221107,69.96],[20221108,70.07],[20221109,70.01],[20221110,70.37],[20221111,70.35],[20221114,70.3],[20221115,70.5],[20221116,70.38],[20221117,70.44],[20221118,70.47],[20221121,70.47],[20221122,70.55],[20221123,70.54],[20221124,70.69],[20221125,70.62],[20221128,70.49],[20221129,70.58],[20221130,70.6],[20221201,70.84],[20221202,70.6],[20221205,70.43],[20221206,70.56],[20221207,70.5],[20221208,70.47],[20221209,70.52],[20221212,70.37],[20221213,70.66],[20221214,70.59],[20221215,70.07],[20221216,69.83],[20221219,69.79],[20221220,69.67],[20221221,69.73],[20221222,69.69],[20221223,69.52],[20221227,69.44],[20221228,69.1],[20221229,69.55],[20221230,69.33],[20230102,69.32],[20230103,69.47],[20230104,70.01],[20230105,69.77],[20230109,70.47],[20230110,70.68],[20230111,71.07],[20230112,71.19],[20230113,71.4],[20230116,71.35],[20230117,71.48],[20230118,71.19],[20230119,70.86],[20230120,71.34],[20230123,71.65],[20230124,71.7],[20230125,71.73],[20230126,72.06],[20230127,72.07],[20230130,71.57],[20230131,71.81],[20230201,72.15],[20230202,72.6],[20230203,72.29],[20230206,71.85],[20230207,72.19],[20230208,71.89],[20230209,71.87],[20230210,71.69],[20230213,72.04],[20230214,71.93],[20230215,72.07],[20230216,71.89],[20230217,71.69],[20230220,71.67],[20230221,71.1],[20230222,70.98],[20230223,71.13],[20230224,70.32],[20230227,70.75],[20230228,70.59],[20230301,70.65],[20230302,70.89],[20230303,71.42],[20230306,71.53],[20230307,71.01],[20230308,71.07],[20230309,70.61],[20230310,70.23],[20230313,69.69],[20230314,70.14],[20230315,69.62],[20230316,70.12],[20230317,69.83],[20230320,70.14],[20230321,70.55],[20230322,70.39],[20230323,70.64],[20230324,70.58],[20230327,70.59],[20230328,70.67],[20230329,71.25],[20230330,71.54],[20230331,71.93],[20230403,72.14],[20230404,71.97],[20230405,71.82],[20230406,71.84],[20230411,72.01],[20230412,71.86],[20230413,72.36],[20230414,72.4],[20230417,72.4],[20230418,72.54],[20230419,72.4],[20230420,72.28],[20230421,72.31],[20230424,72.27],[20230425,71.76],[20230426,71.67],[20230427,72.15],[20230428,72.52],[20230502,72],[20230503,71.87],[20230504,71.75],[20230505,72.42],[20230508,72.47],[20230509,72.35],[20230510,72.35],[20230511,72.26],[20230512,72.23],[20230515,72.49],[20230516,72.26],[20230517,72.62],[20230519,73.01],[20230522,73.13],[20230523,72.57],[20230524,72.08],[20230525,72.22],[20230526,72.85],[20230530,72.75],[20230531,72.26],[20230601,72.76],[20230602,73.55],[20230605,73.55],[20230606,73.71],[20230607,73.47],[20230609,73.81],[20230612,74.19],[20230613,74.73],[20230614,74.85],[20230615,75.15],[20230616,75.06],[20230619,75.04],[20230620,74.65],[20230621,74.43],[20230622,74.42],[20230623,73.94],[20230626,73.82],[20230627,74.24],[20230628,74.43],[20230629,74.52],[20230630,75.02],[20230703,75.22],[20230704,75.18],[20230705,74.94],[20230706,73.91],[20230707,73.9],[20230710,74.01],[20230711,74.41],[20230712,75.06],[20230713,75.6],[20230714,75.49],[20230717,75.47],[20230718,75.68],[20230719,75.85],[20230720,75.55],[20230721,75.6],[20230724,75.96],[20230725,76.24],[20230726,76.11],[20230727,76.2],[20230728,76.73],[20230731,76.95],[20230801,76.54],[20230802,75.43],[20230803,75.18],[20230804,75.04],[20230807,75.36],[20230808,74.92],[20230809,74.85],[20230810,75.15],[20230811,74.71],[20230814,74.84],[20230816,73.68],[20230817,73.26],[20230818,73.02],[20230821,73.35],[20230822,73.44],[20230823,73.99],[20230824,73.43],[20230825,73.62],[20230828,74.22],[20230829,74.97],[20230830,74.98],[20230831,74.74],[20230901,74.99],[20230904,75.13],[20230905,74.84],[20230906,74.52],[20230907,74.25],[20230908,74.24],[20230911,74.65],[20230912,74.48],[20230913,74.35],[20230914,74.94],[20230915,74.65],[20230918,74.56],[20230919,74.41],[20230920,74.08],[20230921,73.1],[20230922,73.1],[20230925,73.11],[20230926,72.34],[20230927,72.36],[20230928,72.63],[20230929,72.47],[20231002,72.32],[20231004,71.55],[20231005,71.68],[20231006,72.33],[20231009,72.4],[20231010,73.11],[20231011,73.22],[20231012,73.09],[20231013,72.59],[20231016,72.92],[20231017,72.96],[20231018,72.26],[20231019,71.8],[20231020,70.99],[20231023,71.01],[20231024,71.43],[20231025,70.93],[20231026,70.33],[20231027,70.11],[20231030,70.59],[20231031,70.94],[20231102,72.45],[20231103,72.76],[20231106,72.95],[20231107,72.95],[20231108,72.92],[20231109,72.84],[20231110,73.29],[20231113,73.36],[20231114,74.2],[20231115,74.48],[20231116,74.43],[20231117,74.66],[20231120,74.89],[20231121,74.75],[20231122,74.94],[20231123,74.97],[20231124,75.05],[20231127,74.9],[20231128,74.95],[20231129,74.93],[20231130,75.15],[20231201,75.5],[20231204,75.15],[20231205,75.17],[20231206,75.21],[20231207,75.47],[20231208,75.61],[20231211,75.91],[20231212,76.07],[20231213,76.6],[20231214,76.72],[20231215,76.68],[20231218,76.69],[20231219,77.07],[20231220,76.42],[20231221,76.9],[20231222,76.87],[20231227,77.28],[20231228,77.34],[20231229,77.41],[20240102,77.16],[20240103,76.89],[20240104,76.74],[20240105,76.78],[20240108,77.1],[20240109,76.92],[20240110,77.04],[20240111,77.09],[20240112,77.26],[20240115,77.22],[20240116,76.94],[20240117,76.6],[20240118,76.9],[20240119,77.16],[20240122,77.27],[20240123,77.35],[20240124,77.6],[20240125,77.8],[20240126,77.82],[20240129,78.09],[20240130,78.01],[20240131,77.82],[20240201,78.09],[20240202,78.25],[20240205,78.26],[20240206,78.41],[20240207,78.6],[20240208,78.68],[20240209,78.79],[20240212,78.91],[20240213,78.55],[20240214,78.75],[20240215,79.01],[20240216,79.02],[20240219,79.02],[20240220,78.86],[20240221,78.94],[20240222,79.67],[20240223,79.75],[20240226,79.61],[20240227,79.72],[20240228,79.6],[20240229,79.67],[20240301,80.2],[20240304,80.2],[20240305,79.84],[20240306,80.17],[20240307,80.64],[20240308,80.45],[20240311,80.2],[20240312,80.66],[20240313,80.61],[20240314,80.58],[20240315,80.2],[20240318,80.63],[20240319,80.9],[20240320,81.17],[20240321,81.6],[20240322,81.52],[20240325,81.36],[20240326,81.32],[20240327,81.72],[20240328,81.66],[20240402,81.21],[20240403,81.34],[20240404,80.96],[20240405,81.12],[20240408,81.33],[20240409,81.34],[20240410,80.92],[20240411,81.13],[20240412,80.55],[20240415,80.14],[20240416,79.6],[20240417,79.14],[20240418,79.3],[20240419,78.82]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.1],[20201021,1054.49],[20201022,1052.91],[20201023,1052.56],[20201024,1052.56],[20201025,1052.56],[20201026,1049.78],[20201027,1045.61],[20201028,1038.09],[20201029,1033.35],[20201030,1031.25],[20201031,1031.26],[20201101,1031.26],[20201102,1033.51],[20201103,1038.85],[20201104,1046.95],[20201105,1056.36],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.96],[20201110,1069.78],[20201111,1072.02],[20201112,1073.32],[20201113,1074.39],[20201114,1074.39],[20201115,1074.39],[20201116,1077.82],[20201117,1079.51],[20201118,1079.34],[20201119,1079.25],[20201120,1079.73],[20201121,1079.73],[20201122,1079.73],[20201123,1081.42],[20201124,1083.84],[20201125,1085.44],[20201126,1086.24],[20201127,1087.51],[20201128,1087.51],[20201129,1087.51],[20201130,1085.99],[20201201,1086.31],[20201202,1086.17],[20201203,1085.09],[20201204,1086.53],[20201205,1086.53],[20201206,1086.53],[20201207,1088.89],[20201208,1090.36],[20201209,1091.84],[20201210,1091.06],[20201211,1088.88],[20201212,1088.88],[20201213,1088.88],[20201214,1088.57],[20201215,1090],[20201216,1092.67],[20201217,1095.93],[20201218,1097.66],[20201219,1097.66],[20201220,1097.66],[20201221,1095.14],[20201222,1093.44],[20201223,1096.24],[20201224,1096.33],[20201225,1096.33],[20201226,1096.33],[20201227,1096.33],[20201228,1098.88],[20201229,1100.88],[20201230,1102.06],[20201231,1102.84],[20210101,1102.84],[20210102,1102.84],[20210103,1102.84],[20210104,1105.43],[20210105,1106.98],[20210106,1108.53],[20210107,1113.86],[20210108,1119.81],[20210109,1119.81],[20210110,1119.81],[20210111,1122.11],[20210112,1122.48],[20210113,1123.07],[20210114,1125.78],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.44],[20210119,1124.17],[20210120,1128.82],[20210121,1132.42],[20210122,1131.14],[20210123,1131.14],[20210124,1131.14],[20210125,1130.12],[20210126,1129.87],[20210127,1125.65],[20210128,1120.97],[20210129,1115.67],[20210130,1115.67],[20210131,1115.74],[20210201,1116.75],[20210202,1124.02],[20210203,1131.45],[20210204,1135.04],[20210205,1138.92],[20210206,1138.92],[20210207,1138.92],[20210208,1142],[20210209,1143.4],[20210210,1143.92],[20210211,1144.68],[20210212,1147.03],[20210213,1147.03],[20210214,1147.03],[20210215,1149.86],[20210216,1151.42],[20210217,1151.32],[20210218,1147.27],[20210219,1143.95],[20210220,1143.95],[20210221,1143.95],[20210222,1141.27],[20210223,1136.13],[20210224,1133.74],[20210225,1130.94],[20210226,1123.33],[20210227,1123.33],[20210228,1123.38],[20210301,1124.88],[20210302,1130.36],[20210303,1130],[20210304,1124.21],[20210305,1121.14],[20210306,1121.14],[20210307,1121.14],[20210308,1121.87],[20210309,1126.41],[20210310,1131.12],[20210311,1135.66],[20210312,1139.13],[20210313,1139.13],[20210314,1139.13],[20210315,1140.71],[20210316,1143.07],[20210317,1144.22],[20210318,1142.69],[20210319,1140.69],[20210320,1140.69],[20210321,1140.69],[20210322,1139],[20210323,1138.15],[20210324,1136.21],[20210325,1134.24],[20210326,1137.16],[20210327,1137.16],[20210328,1137.16],[20210329,1140.99],[20210330,1143.05],[20210331,1144.97],[20210401,1149.04],[20210402,1149.21],[20210403,1149.21],[20210404,1149.21],[20210405,1149.29],[20210406,1155.04],[20210407,1155.56],[20210408,1155.87],[20210409,1157.43],[20210410,1157.43],[20210411,1157.43],[20210412,1157.07],[20210413,1156.44],[20210414,1156.66],[20210415,1158.59],[20210416,1162.16],[20210417,1162.16],[20210418,1162.16],[20210419,1162.66],[20210420,1157.66],[20210421,1155.67],[20210422,1157.42],[20210423,1158.94],[20210424,1158.94],[20210425,1158.94],[20210426,1160.34],[20210427,1161.54],[20210428,1161.88],[20210429,1161.04],[20210430,1159.2],[20210501,1159.2],[20210502,1159.2],[20210503,1159.19],[20210504,1157.72],[20210505,1157.44],[20210506,1158.8],[20210507,1160.72],[20210508,1160.72],[20210509,1160.72],[20210510,1160.67],[20210511,1155.09],[20210512,1149.64],[20210513,1149.57],[20210514,1149.03],[20210515,1149.03],[20210516,1149.03],[20210517,1151.63],[20210518,1152.46],[20210519,1149.18],[20210520,1149.34],[20210521,1153.63],[20210522,1153.63],[20210523,1153.63],[20210524,1153.69],[20210525,1156.9],[20210526,1159.14],[20210527,1161.34],[20210528,1164.48],[20210529,1164.48],[20210530,1164.48],[20210531,1165.12],[20210601,1165.95],[20210602,1168.21],[20210603,1168.41],[20210604,1170.24],[20210605,1170.24],[20210606,1170.24],[20210607,1171.87],[20210608,1172.14],[20210609,1172.24],[20210610,1173.44],[20210611,1176.6],[20210612,1176.6],[20210613,1176.6],[20210614,1178.68],[20210615,1178.9],[20210616,1177.6],[20210617,1178.16],[20210618,1176.76],[20210619,1176.76],[20210620,1176.76],[20210621,1175.37],[20210622,1176.53],[20210623,1176.69],[20210624,1178.44],[20210625,1181.38],[20210626,1181.38],[20210627,1181.38],[20210628,1182.6],[20210629,1183.83],[20210630,1184.13],[20210701,1184.69],[20210702,1186.97],[20210703,1186.97],[20210704,1186.97],[20210705,1188.41],[20210706,1188.45],[20210707,1189.34],[20210708,1185.55],[20210709,1184.12],[20210710,1184.12],[20210711,1184.12],[20210712,1186.75],[20210713,1189.6],[20210714,1191.05],[20210715,1189.35],[20210716,1186.61],[20210717,1186.61],[20210718,1186.61],[20210719,1179.78],[20210720,1176.42],[20210721,1180.5],[20210722,1185.27],[20210723,1189.27],[20210724,1189.27],[20210725,1189.27],[20210726,1190.22],[20210727,1187.38],[20210728,1186.61],[20210729,1189.3],[20210730,1189.56],[20210731,1189.56],[20210801,1189.56],[20210802,1189.58],[20210803,1190.99],[20210804,1193.07],[20210805,1195.33],[20210806,1197.21],[20210807,1197.21],[20210808,1197.21],[20210809,1197.66],[20210810,1199.19],[20210811,1200.74],[20210812,1200.96],[20210813,1201.19],[20210814,1201.19],[20210815,1201.19],[20210816,1199.84],[20210817,1198.13],[20210818,1197.41],[20210819,1193.8],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.39],[20210824,1198.43],[20210825,1200.53],[20210826,1199.29],[20210827,1199.87],[20210828,1199.87],[20210829,1199.87],[20210830,1201.29],[20210831,1202.93],[20210901,1203.7],[20210902,1204.57],[20210903,1205.39],[20210904,1205.39],[20210905,1205.39],[20210906,1206.81],[20210907,1206.96],[20210908,1205.06],[20210909,1202.34],[20210910,1200.51],[20210911,1200.51],[20210912,1200.51],[20210913,1200.3],[20210914,1199.14],[20210915,1198.24],[20210916,1197.81],[20210917,1196.15],[20210918,1196.15],[20210919,1196.15],[20210920,1190.23],[20210921,1186.65],[20210922,1188.43],[20210923,1192.89],[20210924,1194.16],[20210925,1194.16],[20210926,1194.16],[20210927,1193.76],[20210928,1187.93],[20210929,1183.18],[20210930,1182.21],[20211001,1181.3],[20211002,1181.3],[20211003,1181.3],[20211004,1178.3],[20211005,1177.7],[20211006,1177.93],[20211007,1181.62],[20211008,1185.01],[20211009,1185.01],[20211010,1185.01],[20211011,1184.76],[20211012,1183.76],[20211013,1184.97],[20211014,1190.24],[20211015,1196.83],[20211016,1196.83],[20211017,1196.83],[20211018,1199.15],[20211019,1200.13],[20211020,1202.69],[20211021,1203.6],[20211022,1204.72],[20211023,1204.72],[20211024,1204.72],[20211025,1206.57],[20211026,1209.04],[20211027,1209.4],[20211028,1208.32],[20211029,1207.7],[20211030,1207.7],[20211031,1207.73],[20211101,1208.8],[20211102,1212.37],[20211103,1214.42],[20211104,1218.02],[20211105,1222.43],[20211106,1222.43],[20211107,1222.43],[20211108,1223.29],[20211109,1223.63],[20211110,1223.55],[20211111,1225.5],[20211112,1228.44],[20211113,1228.44],[20211114,1228.44],[20211115,1231.58],[20211116,1234.67],[20211117,1236.9],[20211118,1235.35],[20211119,1233.83],[20211120,1233.83],[20211121,1233.83],[20211122,1233.03],[20211123,1228.8],[20211124,1225.86],[20211125,1226.56],[20211126,1216.77],[20211127,1216.77],[20211128,1216.77],[20211129,1210.24],[20211130,1205.76],[20211201,1203.7],[20211202,1201.59],[20211203,1199.45],[20211204,1199.45],[20211205,1199.45],[20211206,1199.97],[20211207,1208.66],[20211208,1213.85],[20211209,1215.22],[20211210,1214.95],[20211211,1214.95],[20211212,1214.95],[20211213,1213.05],[20211214,1209],[20211215,1206.7],[20211216,1208.67],[20211217,1208.07],[20211218,1208.07],[20211219,1208.07],[20211220,1201.93],[20211221,1201.68],[20211222,1206.89],[20211223,1212.61],[20211224,1212.75],[20211225,1212.75],[20211226,1212.75],[20211227,1217.38],[20211228,1220.63],[20211229,1221.37],[20211230,1220.97],[20211231,1220.74],[20220101,1220.74],[20220102,1220.74],[20220103,1221.52],[20220104,1223.81],[20220105,1221.77],[20220106,1215.93],[20220107,1209.56],[20220108,1209.56],[20220109,1209.56],[20220110,1204.87],[20220111,1204.13],[20220112,1207.54],[20220113,1206.96],[20220114,1202.59],[20220115,1202.59],[20220116,1202.48],[20220117,1200.68],[20220118,1198.15],[20220119,1195.23],[20220120,1194.64],[20220121,1189.33],[20220122,1189.33],[20220123,1189.33],[20220124,1177.91],[20220125,1170.16],[20220126,1170.87],[20220127,1173.02],[20220128,1172.43],[20220129,1172.43],[20220130,1172.43],[20220131,1176.34],[20220201,1182.82],[20220202,1187.05],[20220203,1182.4],[20220204,1172.12],[20220205,1172.12],[20220206,1172.12],[20220207,1168.9],[20220208,1170.5],[20220209,1176.59],[20220210,1179.32],[20220211,1176.63],[20220212,1176.63],[20220213,1176.63],[20220214,1171.24],[20220215,1171.2],[20220216,1173.57],[20220217,1172.99],[20220218,1168.73],[20220219,1168.73],[20220220,1168.73],[20220221,1163.14],[20220222,1158.39],[20220223,1154.61],[20220224,1149.75],[20220225,1152.38],[20220226,1152.38],[20220227,1152.38],[20220228,1156.85],[20220301,1157.65],[20220302,1158.79],[20220303,1158.6],[20220304,1153.73],[20220305,1153.73],[20220306,1153.73],[20220307,1146.02],[20220308,1140.1],[20220309,1140.62],[20220310,1141.73],[20220311,1142.15],[20220312,1142.15],[20220313,1142.15],[20220314,1139.78],[20220315,1136.59],[20220316,1144.67],[20220317,1153.29],[20220318,1161.12],[20220319,1161.12],[20220320,1161.12],[20220321,1165.66],[20220322,1169.86],[20220323,1172.45],[20220324,1172.8],[20220325,1173.49],[20220326,1173.49],[20220327,1173.49],[20220328,1174.52],[20220329,1176.62],[20220330,1177.41],[20220331,1175.55],[20220401,1175.82],[20220402,1175.82],[20220403,1175.82],[20220404,1179.97],[20220405,1183.23],[20220406,1179.11],[20220407,1174.19],[20220408,1175.08],[20220409,1175.08],[20220410,1175.08],[20220411,1172.89],[20220412,1169.88],[20220413,1171.21],[20220414,1172.71],[20220415,1172.8],[20220416,1172.8],[20220417,1172.8],[20220418,1172.78],[20220419,1172.36],[20220420,1172.43],[20220421,1169.99],[20220422,1162.66],[20220423,1162.66],[20220424,1162.66],[20220425,1154.13],[20220426,1149.07],[20220427,1148.26],[20220428,1152.65],[20220429,1154.4],[20220430,1154.49],[20220501,1154.49],[20220502,1151.29],[20220503,1149.17],[20220504,1150.52],[20220505,1147.94],[20220506,1138.6],[20220507,1138.6],[20220508,1138.6],[20220509,1130.92],[20220510,1117.63],[20220511,1114.66],[20220512,1114.98],[20220513,1120.33],[20220514,1120.33],[20220515,1120.33],[20220516,1125.35],[20220517,1128.56],[20220518,1126.43],[20220519,1120.53],[20220520,1118.25],[20220521,1118.25],[20220522,1118.25],[20220523,1119.79],[20220524,1117.37],[20220525,1117.07],[20220526,1117.29],[20220527,1127.85],[20220528,1127.85],[20220529,1127.85],[20220530,1134.59],[20220531,1136.31],[20220601,1134.59],[20220602,1135.02],[20220603,1134.61],[20220604,1134.61],[20220605,1134.61],[20220606,1134.66],[20220607,1136.23],[20220608,1135.08],[20220609,1130.74],[20220610,1122.4],[20220611,1122.4],[20220612,1122.4],[20220613,1108.2],[20220614,1096.47],[20220615,1093.42],[20220616,1090.73],[20220617,1082.14],[20220618,1082.14],[20220619,1082.14],[20220620,1080.85],[20220621,1082.75],[20220622,1082.72],[20220623,1082.61],[20220624,1088.34],[20220625,1088.34],[20220626,1088.34],[20220627,1093.61],[20220628,1094.8],[20220629,1092.59],[20220630,1088.12],[20220701,1086.64],[20220702,1086.64],[20220703,1086.64],[20220704,1087.74],[20220705,1089.01],[20220706,1091.51],[20220707,1098.12],[20220708,1104.36],[20220709,1104.36],[20220710,1104.36],[20220711,1105.16],[20220712,1103.99],[20220713,1101.32],[20220714,1097.08],[20220715,1096.44],[20220716,1096.44],[20220717,1096.44],[20220718,1098.27],[20220719,1100.14],[20220720,1104.6],[20220721,1108.92],[20220722,1112.09],[20220723,1112.09],[20220724,1112.09],[20220725,1111.92],[20220726,1112.48],[20220727,1115.81],[20220728,1122.42],[20220729,1129.74],[20220730,1129.74],[20220731,1129.75],[20220801,1132.16],[20220802,1131.45],[20220803,1133.4],[20220804,1136.49],[20220805,1136.8],[20220806,1136.8],[20220807,1136.8],[20220808,1137.52],[20220809,1135.95],[20220810,1135.93],[20220811,1137.47],[20220812,1142.45],[20220813,1142.45],[20220814,1142.45],[20220815,1144.4],[20220816,1150.43],[20220817,1148.78],[20220818,1146.81],[20220819,1145.46],[20220820,1145.46],[20220821,1145.46],[20220822,1141.26],[20220823,1138.05],[20220824,1136.7],[20220825,1139.35],[20220826,1136.73],[20220827,1136.73],[20220828,1136.73],[20220829,1129.11],[20220830,1122.11],[20220831,1115.66],[20220901,1109.58],[20220902,1107.38],[20220903,1107.38],[20220904,1107.38],[20220905,1108.04],[20220906,1107.16],[20220907,1106.85],[20220908,1107.94],[20220909,1113],[20220910,1113],[20220911,1113],[20220912,1117.18],[20220913,1115.38],[20220914,1110.96],[20220915,1106.13],[20220916,1099.13],[20220917,1099.13],[20220918,1099.13],[20220919,1094.51],[20220920,1091.66],[20220921,1090.89],[20220922,1087.99],[20220923,1080.86],[20220924,1080.86],[20220925,1080.86],[20220926,1074.82],[20220927,1072.2],[20220928,1072.44],[20220929,1068.04],[20220930,1062.52],[20221001,1062.52],[20221002,1062.52],[20221003,1063.86],[20221004,1071.61],[20221005,1077.13],[20221006,1078.34],[20221007,1074.56],[20221008,1074.56],[20221009,1074.56],[20221010,1069.29],[20221011,1063.73],[20221012,1060.31],[20221013,1059.55],[20221014,1058.92],[20221015,1058.92],[20221016,1058.92],[20221017,1061.13],[20221018,1064.14],[20221019,1064.78],[20221020,1062.76],[20221021,1063.31],[20221022,1063.31],[20221023,1063.31],[20221024,1064.64],[20221025,1068.71],[20221026,1070.91],[20221027,1072.53],[20221028,1075.21],[20221029,1075.21],[20221030,1075.21],[20221031,1077.74],[20221101,1078.9],[20221102,1080.09],[20221103,1076.87],[20221104,1076.99],[20221105,1076.99],[20221106,1076.99],[20221107,1077.95],[20221108,1080.66],[20221109,1080.33],[20221110,1086.9],[20221111,1093.81],[20221112,1093.81],[20221113,1093.81],[20221114,1096.2],[20221115,1097.64],[20221116,1096.49],[20221117,1093.52],[20221118,1093.17],[20221119,1093.17],[20221120,1093.17],[20221121,1095.05],[20221122,1097.77],[20221123,1100.2],[20221124,1102.36],[20221125,1103.25],[20221126,1103.25],[20221127,1103.25],[20221128,1099.62],[20221129,1098.73],[20221130,1103.26],[20221201,1108.94],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.95],[20221206,1102.21],[20221207,1097.8],[20221208,1097.28],[20221209,1097.09],[20221210,1097.09],[20221211,1097.09],[20221212,1096.95],[20221213,1099.45],[20221214,1100.52],[20221215,1093.59],[20221216,1083.19],[20221217,1083.19],[20221218,1083.19],[20221219,1078.74],[20221220,1076.37],[20221221,1078],[20221222,1079.26],[20221223,1077.7],[20221224,1077.7],[20221225,1077.7],[20221226,1077.7],[20221227,1076.59],[20221228,1074.67],[20221229,1074.75],[20221230,1074.94],[20221231,1074.69],[20230101,1074.69],[20230102,1075.23],[20230103,1080.31],[20230104,1085.7],[20230105,1087.93],[20230106,1091.75],[20230107,1091.75],[20230108,1091.75],[20230109,1095.34],[20230110,1096.21],[20230111,1098.65],[20230112,1102.39],[20230113,1106.01],[20230114,1106.01],[20230115,1106.01],[20230116,1108.21],[20230117,1109.6],[20230118,1110.45],[20230119,1107.32],[20230120,1106.13],[20230121,1106.13],[20230122,1106.13],[20230123,1108.57],[20230124,1111.06],[20230125,1110.55],[20230126,1111.9],[20230127,1115.09],[20230128,1115.09],[20230129,1115.09],[20230130,1113.34],[20230131,1112.32],[20230201,1113.83],[20230202,1118.29],[20230203,1121.65],[20230204,1121.65],[20230205,1121.65],[20230206,1120.41],[20230207,1120.96],[20230208,1121.5],[20230209,1120.6],[20230210,1118.03],[20230211,1118.03],[20230212,1118.03],[20230213,1117.7],[20230214,1118.16],[20230215,1118.55],[20230216,1118.84],[20230217,1116.85],[20230218,1116.85],[20230219,1116.85],[20230220,1115.41],[20230221,1112.39],[20230222,1108.32],[20230223,1108.54],[20230224,1106.53],[20230225,1106.53],[20230226,1106.53],[20230227,1105.32],[20230228,1104.25],[20230301,1102.45],[20230302,1102.43],[20230303,1107.76],[20230304,1107.76],[20230305,1107.76],[20230306,1110.71],[20230307,1108.98],[20230308,1107.66],[20230309,1105.45],[20230310,1098.86],[20230311,1098.86],[20230312,1098.86],[20230313,1091.38],[20230314,1089.16],[20230315,1089.98],[20230316,1090.14],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.17],[20230321,1089.56],[20230322,1090.52],[20230323,1089.94],[20230324,1090.82],[20230325,1090.82],[20230326,1090.82],[20230327,1091.23],[20230328,1090.69],[20230329,1093],[20230330,1097.06],[20230331,1102.55],[20230401,1102.55],[20230402,1102.55],[20230403,1106.78],[20230404,1107.05],[20230405,1105.56],[20230406,1105.51],[20230407,1105.52],[20230408,1105.52],[20230409,1105.52],[20230410,1105.5],[20230411,1107.23],[20230412,1107.17],[20230413,1107.21],[20230414,1108.3],[20230415,1108.3],[20230416,1108.3],[20230417,1110.43],[20230418,1111.93],[20230419,1111.34],[20230420,1109.58],[20230421,1107.83],[20230422,1107.83],[20230423,1107.83],[20230424,1106.56],[20230425,1104.14],[20230426,1100.17],[20230427,1099.42],[20230428,1102.92],[20230429,1102.92],[20230430,1102.88],[20230501,1102.87],[20230502,1104.33],[20230503,1101.74],[20230504,1100.25],[20230505,1102.83],[20230506,1102.83],[20230507,1102.83],[20230508,1105.63],[20230509,1106.57],[20230510,1107.69],[20230511,1108.1],[20230512,1109.06],[20230513,1109.06],[20230514,1109.06],[20230515,1110.75],[20230516,1110.2],[20230517,1109.98],[20230518,1110.1],[20230519,1113.91],[20230520,1113.91],[20230521,1113.91],[20230522,1115.33],[20230523,1114.34],[20230524,1109.31],[20230525,1106.22],[20230526,1108.04],[20230527,1108.04],[20230528,1108.04],[20230529,1108.13],[20230530,1111.09],[20230531,1110.13],[20230601,1110.63],[20230602,1115.46],[20230603,1115.46],[20230604,1115.46],[20230605,1119.57],[20230606,1121.6],[20230607,1121.74],[20230608,1120.93],[20230609,1120.38],[20230610,1120.38],[20230611,1120.38],[20230612,1122.39],[20230613,1124.74],[20230614,1126.56],[20230615,1126.64],[20230616,1126.35],[20230617,1126.35],[20230618,1126.35],[20230619,1125.39],[20230620,1122.2],[20230621,1118.29],[20230622,1114.19],[20230623,1113.03],[20230624,1113.03],[20230625,1113.03],[20230626,1111.14],[20230627,1110.02],[20230628,1111.5],[20230629,1113.44],[20230630,1117.42],[20230701,1117.42],[20230702,1117.42],[20230703,1120.72],[20230704,1122.33],[20230705,1121.46],[20230706,1115.16],[20230707,1109.57],[20230708,1109.57],[20230709,1109.57],[20230710,1107.87],[20230711,1109.66],[20230712,1113.76],[20230713,1117.67],[20230714,1119.01],[20230715,1119.01],[20230716,1119.01],[20230717,1117.95],[20230718,1119.29],[20230719,1122.71],[20230720,1123.61],[20230721,1124.23],[20230722,1124.23],[20230723,1124.23],[20230724,1125.98],[20230725,1129.12],[20230726,1130.5],[20230727,1131.43],[20230728,1134.37],[20230729,1134.37],[20230730,1134.37],[20230731,1136.11],[20230801,1135.96],[20230802,1130.73],[20230803,1125.6],[20230804,1122.72],[20230805,1122.72],[20230806,1122.72],[20230807,1121.92],[20230808,1121.86],[20230809,1120.95],[20230810,1120.59],[20230811,1118.98],[20230812,1118.98],[20230813,1118.98],[20230814,1118.39],[20230815,1117.56],[20230816,1112.41],[20230817,1109.15],[20230818,1105.6],[20230819,1105.6],[20230820,1105.6],[20230821,1103.94],[20230822,1105.63],[20230823,1110.91],[20230824,1112.35],[20230825,1112.52],[20230826,1112.52],[20230827,1112.52],[20230828,1114.24],[20230829,1119.29],[20230830,1121.44],[20230831,1123.11],[20230901,1125.33],[20230902,1125.33],[20230903,1125.33],[20230904,1127.13],[20230905,1127.03],[20230906,1124.9],[20230907,1122.51],[20230908,1121.28],[20230909,1121.28],[20230910,1121.28],[20230911,1122],[20230912,1122.48],[20230913,1121.21],[20230914,1124.34],[20230915,1127.78],[20230916,1127.78],[20230917,1127.78],[20230918,1125.76],[20230919,1122.72],[20230920,1121.55],[20230921,1117.14],[20230922,1112.97],[20230923,1112.97],[20230924,1112.97],[20230925,1111.38],[20230926,1108.24],[20230927,1106.06],[20230928,1105.2],[20230929,1104.74],[20230930,1104.74],[20231001,1104.74],[20231002,1104.04],[20231003,1101.82],[20231004,1095.71],[20231005,1093.99],[20231006,1094.79],[20231007,1094.79],[20231008,1094.79],[20231009,1097.65],[20231010,1102.19],[20231011,1106.32],[20231012,1107.51],[20231013,1107.58],[20231014,1107.58],[20231015,1107.58],[20231016,1106.71],[20231017,1105.97],[20231018,1102.93],[20231019,1097.59],[20231020,1090.66],[20231021,1090.66],[20231022,1090.66],[20231023,1085.45],[20231024,1085.52],[20231025,1085.25],[20231026,1082.99],[20231027,1080.47],[20231028,1080.47],[20231029,1080.47],[20231030,1079.5],[20231031,1081.06],[20231101,1082.51],[20231102,1092.01],[20231103,1098.74],[20231104,1098.74],[20231105,1098.74],[20231106,1100.46],[20231107,1101.27],[20231108,1101.7],[20231109,1101.71],[20231110,1101.52],[20231111,1101.52],[20231112,1101.52],[20231113,1102.18],[20231114,1106.61],[20231115,1110.88],[20231116,1111.91],[20231117,1113.01],[20231118,1113.01],[20231119,1113.01],[20231120,1113.68],[20231121,1114.2],[20231122,1116.38],[20231123,1117.6],[20231124,1117.47],[20231125,1117.47],[20231126,1117.47],[20231127,1117.09],[20231128,1117.1],[20231129,1118.76],[20231130,1121.43],[20231201,1127.59],[20231202,1127.59],[20231203,1127.59],[20231204,1130.66],[20231205,1131.51],[20231206,1133.93],[20231207,1135.58],[20231208,1136.67],[20231209,1136.67],[20231210,1136.67],[20231211,1138.26],[20231212,1138.89],[20231213,1141.51],[20231214,1145.09],[20231215,1148.34],[20231216,1148.34],[20231217,1148.34],[20231218,1149.57],[20231219,1150.5],[20231220,1151.2],[20231221,1151.44],[20231222,1151.7],[20231223,1151.7],[20231224,1151.7],[20231225,1151.7],[20231226,1151.72],[20231227,1153.13],[20231228,1153.58],[20231229,1154.99],[20231230,1154.99],[20231231,1155.14],[20240101,1155.14],[20240102,1155.17],[20240103,1152.21],[20240104,1148.62],[20240105,1146.23],[20240106,1146.23],[20240107,1146.23],[20240108,1146.91],[20240109,1148.61],[20240110,1149.24],[20240111,1148.85],[20240112,1150.75],[20240113,1150.75],[20240114,1150.75],[20240115,1151.87],[20240116,1150.73],[20240117,1146.01],[20240118,1144.69],[20240119,1146.55],[20240120,1146.55],[20240121,1146.55],[20240122,1149.62],[20240123,1152.47],[20240124,1154.76],[20240125,1157.57],[20240126,1160.7],[20240127,1160.7],[20240128,1160.7],[20240129,1164.34],[20240130,1165.86],[20240131,1163.85],[20240201,1163.77],[20240202,1164.48],[20240203,1164.48],[20240204,1164.48],[20240205,1165.88],[20240206,1167.59],[20240207,1168.98],[20240208,1169.54],[20240209,1169.85],[20240210,1169.85],[20240211,1169.85],[20240212,1172],[20240213,1170.21],[20240214,1169.52],[20240215,1172.26],[20240216,1174.16],[20240217,1174.16],[20240218,1174.16],[20240219,1174.3],[20240220,1172.28],[20240221,1170.3],[20240222,1172.91],[20240223,1177.19],[20240224,1177.19],[20240225,1177.19],[20240226,1176.93],[20240227,1176.44],[20240228,1176.14],[20240229,1176.81],[20240301,1180.61],[20240302,1180.61],[20240303,1180.61],[20240304,1182.94],[20240305,1182.43],[20240306,1182.18],[20240307,1185.53],[20240308,1187.73],[20240309,1187.73],[20240310,1187.73],[20240311,1187.01],[20240312,1188.39],[20240313,1190.53],[20240314,1190.32],[20240315,1188.39],[20240316,1188.39],[20240317,1188.39],[20240318,1187.51],[20240319,1188.74],[20240320,1191.28],[20240321,1195.39],[20240322,1199.57],[20240323,1199.57],[20240324,1199.57],[20240325,1199.08],[20240326,1198.59],[20240327,1201.02],[20240328,1204.06],[20240329,1204.16],[20240330,1204.16],[20240331,1204.16],[20240401,1204.14],[20240402,1205.11],[20240403,1202.93],[20240404,1201.3],[20240405,1200],[20240406,1200],[20240407,1200],[20240408,1200.18],[20240409,1201.2],[20240410,1200.65],[20240411,1201.64],[20240412,1203.57],[20240413,1203.57],[20240414,1203.57],[20240415,1200.95],[20240416,1194.13],[20240417,1189.85],[20240418,1187.89],[20240419,1185.49],[20240420,1185.49],[20240421,1185.49],[20240422,1183.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 963,74€ |
| 2021 | 1.096,42€ |
| 2022 | 1.096,38€ |
| 2023 | 1.065,47€ |
| 2024 | 1.159,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,57% |
| 3 M | 2,14% |
| 6 M | 9,77% |
| lfd. Jahr | 1,81% |
| 1 Jahr | 8,86% |
| 3 Jahre | 5,79% |
| 5 Jahre | 15,97% |
| 10 Jahre | 32,10% |
| Entwicklung p.a. | 3,79% |
| Wertentwicklung seit Auflage | 57,63% |
Anlageziel ist ein langfristiger Vermögensaufbau. Die Anlage erfolgt auf Basis eines dynamischen, risikokontrollierten Konzeptes. Im Rahmen des dynamischen Konzeptes startet der Fonds zu Beginn eines jeden Kalenderjahres mit einer ausgeglichenen Gewichtung Aktien Welt zu Anleihen Europa. Danach wird monatlich regelbasiert die Gewichtung überprüft und gegebenenfalls angepasst, mit dem Ziel, während eines Kalenderjahres von der Wertentwicklung der jeweils besser laufenden Anlageklasse zu profitieren. Die Gewichtung der beiden Anlageklassen kann jeweils zwischen 0 und 100% liegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.626 | -5.583600 |
| 04.2020 - 04.2021 | 13.7667 | 20.009600 |
| 04.2021 - 04.2022 | -0.0029 | 1.388100 |
| 04.2022 - 04.2023 | -2.8196 | -5.182800 |
| 04.2023 - 04.2024 | 8.8577 | 6.802000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,68% | 8,71% | 8,63% | 7,75% |
| Sharpe Ratio | 1,03 | 0,33 | 0,46 | 0,40 |
| Tracking Error | 4,95% | 5,08% | 5,88% | 4,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,38 | 0,94 | 0,74 | 0,80 |
| Treynor Ratio | 7,24 | 3,01 | 5,30 | 3,85 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
| Welt | 42,30% |
| Nordamerika | 28,10% |
| Euroland | 15,50% |
| Japan | 7,70% |
| Emerging Markets | 6,40% |
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
| Renten | 57,70% |
| Aktien | 42,00% |
| gemischt | 0,30% |
Währungsverteilung (19. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 553KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5764KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,34% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | MEAG Team |
| Fondsgesellschaft: | MEAG MUNICH ERGO Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 16,26 Mio. EUR |