Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RFJ2
ISIN: DE000A0RFJ25
Mischfonds defensiv, Europa
Aktueller Preis (06. 11. 2025)
56,72 €
-0,18 € / -0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0RFJ25","name":"MEAG ReturnSelect A","currency":"EUR"},"ts":[[20201109,67.13],[20201110,67.19],[20201111,67.3],[20201112,67.28],[20201113,67.34],[20201116,67.51],[20201117,67.48],[20201118,67.54],[20201119,67.54],[20201120,67.68],[20201123,67.74],[20201124,67.88],[20201125,67.9],[20201126,67.92],[20201127,67.94],[20201130,67.83],[20201201,67.88],[20201202,67.8],[20201203,67.84],[20201204,67.92],[20201207,67.94],[20201208,67.98],[20201209,68.01],[20201210,67.94],[20201211,67.92],[20201214,67.95],[20201215,67.96],[20201216,67.96],[20201217,68.03],[20201218,67.96],[20201221,67.79],[20201222,67.86],[20201223,67.89],[20201228,67.98],[20201229,68.03],[20201230,67.96],[20210104,68.1],[20210105,68.11],[20210107,68.29],[20210108,68.35],[20210111,68.31],[20210112,68.24],[20210113,68.33],[20210114,68.41],[20210115,68.38],[20210118,68.35],[20210119,68.37],[20210120,68.44],[20210121,68.37],[20210122,68.29],[20210125,68.31],[20210126,68.28],[20210127,68.27],[20210128,68.27],[20210129,68.07],[20210201,68.24],[20210202,68.38],[20210203,68.48],[20210204,68.49],[20210205,68.54],[20210208,68.6],[20210209,68.56],[20210210,68.56],[20210211,68.63],[20210212,68.61],[20210215,68.63],[20210216,68.61],[20210217,68.61],[20210218,68.49],[20210219,68.44],[20210222,68.43],[20210223,68.39],[20210224,68.37],[20210225,68.14],[20210226,68.01],[20210301,68.33],[20210302,68.34],[20210303,68.26],[20210304,68.24],[20210305,68.27],[20210308,68.32],[20210309,68.38],[20210310,68.4],[20210311,68.49],[20210312,68.49],[20210315,68.57],[20210316,68.69],[20210317,68.59],[20210318,68.54],[20210319,68.56],[20210322,68.6],[20210323,68.59],[20210324,68.54],[20210325,68.63],[20210326,68.82],[20210329,68.8],[20210330,68.78],[20210331,68.77],[20210401,68.94],[20210406,68.97],[20210407,69],[20210408,69.04],[20210409,69.02],[20210412,68.99],[20210413,68.95],[20210414,68.9],[20210415,68.97],[20210416,69.04],[20210419,68.99],[20210420,68.86],[20210421,68.86],[20210422,68.91],[20210423,68.9],[20210426,68.88],[20210427,68.83],[20210428,68.79],[20210429,68.78],[20210430,68.79],[20210503,68.8],[20210504,68.84],[20210505,68.89],[20210506,68.94],[20210507,68.95],[20210510,68.96],[20210511,68.79],[20210512,68.66],[20210514,68.74],[20210517,68.68],[20210518,68.65],[20210519,68.54],[20210520,68.56],[20210521,68.63],[20210525,68.73],[20210526,68.85],[20210527,68.82],[20210528,68.88],[20210531,68.84],[20210601,68.86],[20210602,68.91],[20210604,68.97],[20210607,68.96],[20210608,69.02],[20210609,69.06],[20210610,69.04],[20210611,69.16],[20210614,69.08],[20210615,69.04],[20210616,69.05],[20210617,68.94],[20210618,68.83],[20210621,68.85],[20210622,68.9],[20210623,68.89],[20210624,68.96],[20210625,68.95],[20210628,68.97],[20210629,68.96],[20210630,69.05],[20210701,69.11],[20210702,69.22],[20210705,69.18],[20210706,69.17],[20210707,69.24],[20210708,69.1],[20210709,69.23],[20210712,69.31],[20210713,69.3],[20210714,69.35],[20210715,69.29],[20210716,69.29],[20210719,69.12],[20210720,69.24],[20210721,69.31],[20210722,69.41],[20210723,69.51],[20210726,69.52],[20210727,69.49],[20210728,69.52],[20210729,69.58],[20210730,69.56],[20210802,69.64],[20210803,69.73],[20210804,69.73],[20210805,69.8],[20210806,69.76],[20210809,69.79],[20210810,69.85],[20210811,69.9],[20210812,69.95],[20210813,69.92],[20210816,69.9],[20210817,69.84],[20210818,69.86],[20210819,69.78],[20210820,69.84],[20210823,69.85],[20210824,69.87],[20210825,69.81],[20210826,69.7],[20210827,69.74],[20210830,69.83],[20210831,69.69],[20210901,69.67],[20210902,69.73],[20210903,69.69],[20210906,69.73],[20210907,69.58],[20210908,69.58],[20210909,69.64],[20210910,69.56],[20210913,69.62],[20210914,69.62],[20210915,69.61],[20210916,69.56],[20210917,69.4],[20210920,69.29],[20210921,69.31],[20210922,69.4],[20210923,69.33],[20210924,69.23],[20210927,69.19],[20210928,68.89],[20210929,68.96],[20210930,68.84],[20211001,68.91],[20211004,68.76],[20211005,68.79],[20211006,68.77],[20211007,68.9],[20211008,68.77],[20211011,68.67],[20211012,68.56],[20211013,68.65],[20211014,68.91],[20211015,68.95],[20211018,68.83],[20211019,68.78],[20211020,68.8],[20211021,68.73],[20211022,68.74],[20211025,68.85],[20211026,68.91],[20211027,68.97],[20211028,68.86],[20211029,68.74],[20211102,68.94],[20211103,69.04],[20211104,69.28],[20211105,69.39],[20211108,69.39],[20211109,69.41],[20211110,69.27],[20211111,69.23],[20211112,69.27],[20211115,69.18],[20211116,69.19],[20211117,69.12],[20211118,69.14],[20211119,69.27],[20211122,69.24],[20211123,69.05],[20211124,69.04],[20211125,69.06],[20211126,68.88],[20211129,68.93],[20211130,68.8],[20211201,68.76],[20211202,69],[20211203,68.96],[20211206,69.17],[20211207,69.46],[20211208,69.33],[20211209,69.35],[20211210,69.44],[20211213,69.39],[20211214,69.27],[20211215,69.41],[20211216,69.3],[20211217,69.27],[20211220,69.02],[20211221,69.19],[20211222,69.24],[20211223,69.3],[20211227,69.45],[20211228,69.5],[20211229,69.41],[20211230,69.38],[20220103,69.41],[20220104,69.46],[20220105,69.19],[20220107,69.01],[20220110,68.96],[20220111,69.02],[20220112,69.22],[20220113,69.11],[20220114,68.97],[20220117,68.98],[20220118,68.69],[20220119,68.53],[20220120,68.56],[20220121,68.32],[20220124,68.1],[20220125,67.97],[20220126,68.07],[20220127,68.05],[20220128,68.09],[20220131,68.21],[20220201,68.32],[20220202,68.47],[20220203,67.83],[20220204,67.46],[20220207,67.31],[20220208,67.35],[20220209,67.75],[20220210,67.45],[20220211,67.17],[20220214,66.94],[20220215,67.13],[20220216,67.28],[20220217,67.11],[20220218,67],[20220221,66.77],[20220222,66.47],[20220223,66.3],[20220224,66.13],[20220225,66.42],[20220228,66.33],[20220301,66.55],[20220302,66.47],[20220303,66.34],[20220304,66.17],[20220307,65.47],[20220308,65.27],[20220309,65.64],[20220310,65.44],[20220311,65.38],[20220314,65.19],[20220315,65.43],[20220316,65.92],[20220317,66.08],[20220318,66.39],[20220321,66.29],[20220322,66.29],[20220323,66.21],[20220324,66.01],[20220325,65.98],[20220328,65.99],[20220329,66.04],[20220330,65.95],[20220331,66.03],[20220401,66.03],[20220404,66.37],[20220405,66.07],[20220406,65.72],[20220407,65.65],[20220408,65.61],[20220411,65.19],[20220412,65.16],[20220413,65.34],[20220414,65.2],[20220419,65.1],[20220420,65.26],[20220421,65.1],[20220422,64.63],[20220425,64.7],[20220426,64.49],[20220427,64.49],[20220428,64.54],[20220429,64.16],[20220502,64.11],[20220503,64.11],[20220504,64.19],[20220505,63.78],[20220506,63.23],[20220509,62.75],[20220510,62.97],[20220511,63.02],[20220512,63.37],[20220513,63.65],[20220516,63.62],[20220517,63.64],[20220518,63.34],[20220519,63.14],[20220520,63.21],[20220523,63.29],[20220524,63.13],[20220525,63.3],[20220527,63.91],[20220530,63.86],[20220531,63.64],[20220601,63.49],[20220602,63.52],[20220603,63.3],[20220607,63.37],[20220608,63.11],[20220609,62.66],[20220610,62.05],[20220613,61.07],[20220614,60.75],[20220615,61.02],[20220617,60.48],[20220620,60.39],[20220621,60.57],[20220622,60.64],[20220623,60.95],[20220624,61.26],[20220627,61.11],[20220628,60.9],[20220629,60.96],[20220630,60.93],[20220701,61.29],[20220704,61.14],[20220705,61.31],[20220706,61.46],[20220707,61.62],[20220708,61.67],[20220711,61.74],[20220712,61.8],[20220713,61.6],[20220714,61.37],[20220715,61.6],[20220718,61.45],[20220719,61.61],[20220720,61.82],[20220721,61.98],[20220722,62.32],[20220725,62.44],[20220726,62.54],[20220727,62.7],[20220728,63.14],[20220729,63.32],[20220801,63.4],[20220802,63.29],[20220803,63.34],[20220804,63.46],[20220805,63.29],[20220808,63.36],[20220809,63.24],[20220810,63.46],[20220811,63.43],[20220812,63.6],[20220816,63.72],[20220817,63.38],[20220818,63.36],[20220819,63.03],[20220822,62.7],[20220823,62.58],[20220824,62.5],[20220825,62.71],[20220826,62.28],[20220829,61.99],[20220830,61.83],[20220831,61.56],[20220901,61.37],[20220902,61.5],[20220905,61.37],[20220906,61.33],[20220907,61.45],[20220908,61.41],[20220909,61.57],[20220912,61.79],[20220913,61.4],[20220914,61.26],[20220915,61.11],[20220916,60.86],[20220919,60.92],[20220920,60.54],[20220921,60.49],[20220922,60.24],[20220923,59.88],[20220926,59.52],[20220927,59.37],[20220928,59.45],[20220929,59.01],[20220930,59.06],[20221004,60.13],[20221005,59.86],[20221006,59.64],[20221007,59.23],[20221010,59.06],[20221011,58.91],[20221012,58.77],[20221013,58.96],[20221014,58.88],[20221017,59.07],[20221018,59.22],[20221019,59.02],[20221020,58.88],[20221021,58.96],[20221024,59.23],[20221025,59.64],[20221026,59.7],[20221027,60],[20221028,60.04],[20221031,60],[20221102,59.95],[20221103,59.67],[20221104,59.78],[20221107,59.92],[20221108,60.05],[20221109,60.05],[20221110,60.86],[20221111,60.84],[20221114,60.76],[20221115,60.93],[20221116,60.92],[20221117,60.86],[20221118,60.95],[20221121,61.02],[20221122,61.22],[20221123,61.35],[20221124,61.6],[20221125,61.46],[20221128,61.33],[20221129,61.45],[20221130,61.77],[20221201,62],[20221202,61.93],[20221205,61.64],[20221206,61.6],[20221207,61.58],[20221208,61.6],[20221209,61.42],[20221212,61.48],[20221213,61.66],[20221214,61.64],[20221215,61],[20221216,60.63],[20221219,60.55],[20221220,60.34],[20221221,60.55],[20221222,60.36],[20221223,60.34],[20221227,60.16],[20221228,60.07],[20221229,60.25],[20221230,60.04],[20230102,60.24],[20230103,60.46],[20230104,60.77],[20230105,60.65],[20230109,61.08],[20230110,61.02],[20230111,61.32],[20230112,61.52],[20230113,61.62],[20230116,61.63],[20230117,61.81],[20230118,61.92],[20230119,61.68],[20230120,61.68],[20230123,61.76],[20230124,61.79],[20230125,61.81],[20230126,61.92],[20230127,61.95],[20230130,61.69],[20230131,61.83],[20230201,61.88],[20230202,62.56],[20230203,62.34],[20230206,62.06],[20230207,62.16],[20230208,62.08],[20230209,62.14],[20230210,61.95],[20230213,62],[20230214,61.95],[20230215,61.92],[20230216,61.81],[20230217,61.74],[20230220,61.74],[20230221,61.39],[20230222,61.4],[20230223,61.56],[20230224,61.34],[20230227,61.36],[20230228,61.24],[20230301,61.1],[20230302,61.1],[20230303,61.3],[20230306,61.29],[20230307,61.16],[20230308,61.21],[20230309,61.06],[20230310,61.06],[20230313,61.09],[20230314,60.93],[20230315,61.14],[20230316,61.18],[20230317,61.23],[20230320,61.24],[20230321,61.37],[20230322,61.25],[20230323,61.44],[20230324,61.48],[20230327,61.42],[20230328,61.31],[20230329,61.45],[20230330,61.5],[20230331,61.74],[20230403,61.88],[20230404,61.78],[20230405,61.85],[20230406,61.89],[20230411,61.78],[20230412,61.64],[20230413,61.76],[20230414,61.71],[20230417,61.72],[20230418,61.76],[20230419,61.58],[20230420,61.57],[20230421,61.53],[20230424,61.53],[20230425,61.56],[20230426,61.52],[20230427,61.58],[20230428,61.88],[20230502,61.87],[20230503,61.81],[20230504,61.89],[20230505,61.99],[20230508,62.02],[20230509,61.98],[20230510,62.1],[20230511,62.2],[20230512,62.18],[20230515,62.21],[20230516,62.08],[20230517,62.16],[20230519,62.11],[20230522,62.14],[20230523,62.03],[20230524,61.9],[20230525,61.95],[20230526,62],[20230530,62.2],[20230531,62.2],[20230601,62.36],[20230602,62.53],[20230605,62.48],[20230606,62.57],[20230607,62.43],[20230609,62.57],[20230612,62.67],[20230613,62.69],[20230614,62.63],[20230615,62.55],[20230616,62.6],[20230619,62.48],[20230620,62.6],[20230621,62.5],[20230622,62.4],[20230623,62.52],[20230626,62.55],[20230627,62.56],[20230628,62.67],[20230629,62.6],[20230630,62.69],[20230703,62.71],[20230704,62.73],[20230705,62.72],[20230706,62.34],[20230707,62.31],[20230710,62.31],[20230711,62.41],[20230712,62.64],[20230713,62.89],[20230714,62.85],[20230717,62.9],[20230718,63.21],[20230719,63.19],[20230720,63.04],[20230721,63.09],[20230724,63.25],[20230725,63.27],[20230726,63.16],[20230727,63.3],[20230728,63.34],[20230731,63.41],[20230801,63.31],[20230802,63.25],[20230803,63.16],[20230804,63.15],[20230807,63.25],[20230808,63.43],[20230809,63.37],[20230810,63.36],[20230811,63.2],[20230814,63.22],[20230816,63.05],[20230817,62.89],[20230818,62.97],[20230821,62.92],[20230822,63.01],[20230823,63.3],[20230824,63.25],[20230825,63.2],[20230828,63.25],[20230829,63.47],[20230830,63.4],[20230831,63.55],[20230901,63.56],[20230904,63.52],[20230905,63.47],[20230906,63.34],[20230907,63.36],[20230908,63.43],[20230911,63.43],[20230912,63.4],[20230913,63.32],[20230914,63.61],[20230915,63.46],[20230918,63.31],[20230919,63.29],[20230920,63.3],[20230921,63.15],[20230922,63.11],[20230925,63.1],[20230926,62.94],[20230927,62.97],[20230928,62.79],[20230929,63],[20231002,62.92],[20231004,62.62],[20231005,62.74],[20231006,62.82],[20231009,62.97],[20231010,63.15],[20231011,63.24],[20231012,63.16],[20231013,63.13],[20231016,63.14],[20231017,62.98],[20231018,62.78],[20231019,62.56],[20231020,62.47],[20231023,62.46],[20231024,62.64],[20231025,62.5],[20231026,62.47],[20231027,62.46],[20231030,62.56],[20231031,62.69],[20231102,63.24],[20231103,63.38],[20231106,63.3],[20231107,63.36],[20231108,63.45],[20231109,63.38],[20231110,63.35],[20231113,63.37],[20231114,63.73],[20231115,63.8],[20231116,63.83],[20231117,63.88],[20231120,63.89],[20231121,63.94],[20231122,64.03],[20231123,63.95],[20231124,63.93],[20231127,64.09],[20231128,64.16],[20231129,64.36],[20231130,64.41],[20231201,64.8],[20231204,64.82],[20231205,64.98],[20231206,65.1],[20231207,65.2],[20231208,65.12],[20231211,65.15],[20231212,65.18],[20231213,65.36],[20231214,65.68],[20231215,65.85],[20231218,65.76],[20231219,65.92],[20231220,65.97],[20231221,66.05],[20231222,66.13],[20231227,66.22],[20231228,66.2],[20231229,66.12],[20240102,66.08],[20240103,65.97],[20240104,65.87],[20240105,65.83],[20240108,65.92],[20240109,65.89],[20240110,65.85],[20240111,65.89],[20240112,66.07],[20240115,65.98],[20240116,65.93],[20240117,65.64],[20240118,65.68],[20240119,65.73],[20240122,65.85],[20240123,65.79],[20240124,65.9],[20240125,66.14],[20240126,66.17],[20240129,66.42],[20240130,66.35],[20240131,66.43],[20240201,66.54],[20240202,66.38],[20240205,66.28],[20240206,66.37],[20240207,66.43],[20240208,66.37],[20240209,66.4],[20240212,66.49],[20240213,66.25],[20240214,66.45],[20240215,66.52],[20240216,66.45],[20240219,66.47],[20240220,66.42],[20240221,66.32],[20240222,66.61],[20240223,66.74],[20240226,66.59],[20240227,66.58],[20240228,66.54],[20240229,66.69],[20240301,66.79],[20240304,66.81],[20240305,66.87],[20240306,66.91],[20240307,67.17],[20240308,67.21],[20240311,67.12],[20240312,67.25],[20240313,67.25],[20240314,67.16],[20240315,67.04],[20240318,67.04],[20240319,67.16],[20240320,67.23],[20240321,67.43],[20240322,67.58],[20240325,67.47],[20240326,67.51],[20240327,67.65],[20240328,67.68],[20240402,67.46],[20240403,67.41],[20240404,67.43],[20240405,67.4],[20240408,67.33],[20240409,67.4],[20240410,67.27],[20240411,67.19],[20240412,67.33],[20240415,67.07],[20240416,66.81],[20240417,66.77],[20240418,66.76],[20240419,66.61],[20240422,66.87],[20240423,67.03],[20240424,66.86],[20240425,66.66],[20240426,66.98],[20240429,67.08],[20240430,66.78],[20240502,66.87],[20240503,67.03],[20240506,67.25],[20240507,67.41],[20240508,67.37],[20240510,67.41],[20240513,67.43],[20240514,67.38],[20240515,67.7],[20240516,67.68],[20240517,67.57],[20240521,67.63],[20240522,67.52],[20240523,67.46],[20240524,67.53],[20240527,67.61],[20240528,67.6],[20240529,67.4],[20240531,67.53],[20240603,67.67],[20240604,67.7],[20240605,67.87],[20240606,67.86],[20240607,67.71],[20240610,67.67],[20240611,67.58],[20240612,67.78],[20240613,67.78],[20240614,67.87],[20240617,67.83],[20240618,68],[20240619,67.96],[20240620,67.99],[20240621,68.02],[20240624,68],[20240625,68.11],[20240626,68.04],[20240627,67.94],[20240628,67.85],[20240701,67.77],[20240702,67.8],[20240703,67.99],[20240704,68],[20240705,68.04],[20240708,68.15],[20240709,68.02],[20240710,68.25],[20240711,68.34],[20240712,68.45],[20240715,68.39],[20240716,68.51],[20240717,68.3],[20240718,68.22],[20240719,68.09],[20240722,68.22],[20240723,68.29],[20240724,68.06],[20240725,67.99],[20240726,68.16],[20240729,68.27],[20240730,68.31],[20240731,68.6],[20240801,68.51],[20240802,68.15],[20240805,67.65],[20240806,67.83],[20240807,67.7],[20240808,67.92],[20240809,68.09],[20240812,68.06],[20240813,68.37],[20240814,68.4],[20240816,68.61],[20240819,68.7],[20240820,68.71],[20240821,68.81],[20240822,68.69],[20240823,68.89],[20240826,68.83],[20240827,68.8],[20240828,68.83],[20240829,68.86],[20240830,68.99],[20240902,68.9],[20240903,68.75],[20240904,68.7],[20240905,68.66],[20240906,68.5],[20240909,68.66],[20240910,68.69],[20240911,68.95],[20240912,69.04],[20240913,69.14],[20240916,69.19],[20240917,69.2],[20240918,69.06],[20240919,69.3],[20240920,69.16],[20240923,69.28],[20240924,69.44],[20240925,69.34],[20240926,69.53],[20240927,69.64],[20240930,69.57],[20241001,69.67],[20241002,69.55],[20241004,69.45],[20241007,69.37],[20241008,69.43],[20241009,69.52],[20241010,69.52],[20241011,69.58],[20241014,69.75],[20241015,69.73],[20241016,69.87],[20241017,69.9],[20241018,70.01],[20241021,69.78],[20241022,69.69],[20241023,69.6],[20241024,69.78],[20241025,69.68],[20241028,69.74],[20241029,69.67],[20241030,69.43],[20241031,69.18],[20241104,69.26],[20241105,69.32],[20241106,69.62],[20241107,69.67],[20241108,69.77],[20241111,70.08],[20241112,69.94],[20241113,69.85],[20241114,69.99],[20241115,69.89],[20241118,69.79],[20241119,69.85],[20241120,69.82],[20241121,69.92],[20241122,70.18],[20241125,70.22],[20241126,70.21],[20241127,70.09],[20241128,70.26],[20241129,70.43],[20241202,70.68],[20241203,70.71],[20241204,70.83],[20241205,70.83],[20241206,70.94],[20241209,70.86],[20241210,70.85],[20241211,70.96],[20241212,70.82],[20241213,70.57],[20241216,70.49],[20241217,70.44],[20241218,70.25],[20241219,70.02],[20241220,70.07],[20241223,70.09],[20241227,70],[20241230,69.98],[20250102,70.13],[20250103,70.04],[20250107,69.95],[20250108,69.97],[20250109,69.93],[20250110,69.72],[20250113,69.6],[20250114,69.49],[20250115,69.93],[20250116,70.02],[20250117,70.18],[20250120,70.14],[20250121,70.31],[20250122,70.45],[20250123,70.49],[20250124,70.32],[20250127,70.13],[20250128,70.31],[20250129,70.34],[20250130,70.5],[20250131,70.6],[20250203,70.63],[20250204,70.68],[20250205,70.82],[20250206,71],[20250207,70.9],[20250210,71.08],[20250211,70.91],[20250212,70.74],[20250213,71],[20250214,70.94],[20250217,70.94],[20250218,71.01],[20250219,70.87],[20250220,70.81],[20250221,70.82],[20250224,70.85],[20250225,70.82],[20250226,70.96],[20250227,70.92],[20250228,70.97],[20250303,70.71],[20250304,70.4],[20250305,69.97],[20250306,69.71],[20250307,69.71],[20250310,69.49],[20250311,69.14],[20250312,69.24],[20250313,69.19],[20250314,69.41],[20250317,69.62],[20250318,69.57],[20250319,69.74],[20250320,69.72],[20250321,69.74],[20250324,69.88],[20250325,69.9],[20250326,69.76],[20250327,69.66],[20250328,69.53],[20250331,69.43],[20250401,69.63],[20250402,69.62],[20250403,68.97],[20250404,68.36],[20250407,67.86],[20250408,68.07],[20250409,68.09],[20250410,68.28],[20250411,68.25],[20250414,68.59],[20250415,68.78],[20250416,68.67],[20250417,68.82],[20250422,68.86],[20250423,69.18],[20250424,69.46],[20250425,69.53],[20250428,69.53],[20250429,69.61],[20250430,69.71],[20250502,69.95],[20250505,70],[20250506,69.92],[20250507,69.95],[20250508,69.99],[20250509,69.97],[20250512,70.11],[20250513,70.12],[20250514,70.12],[20250515,70.32],[20250516,70.51],[20250519,70.54],[20250520,70.59],[20250521,70.4],[20250522,70.39],[20250523,70.32],[20250526,70.43],[20250527,70.65],[20250528,70.59],[20250530,70.67],[20250602,70.62],[20250603,70.72],[20250604,70.74],[20250605,70.68],[20250606,70.83],[20250610,70.95],[20250611,70.87],[20250612,70.87],[20250613,70.58],[20250616,70.71],[20250617,70.6],[20250618,70.6],[20250620,70.43],[20250623,70.48],[20250624,70.68],[20250625,70.62],[20250626,70.63],[20250627,70.73],[20250630,70.77],[20250701,70.79],[20250702,70.76],[20250703,70.91],[20250704,70.91],[20250707,70.85],[20250708,70.83],[20250709,70.95],[20250710,70.96],[20250711,70.74],[20250714,70.78],[20250715,70.77],[20250716,70.79],[20250717,70.91],[20250718,70.85],[20250721,71.01],[20250722,71.09],[20250723,71.24],[20250724,71.1],[20250725,71.02],[20250728,71.13],[20250729,71.18],[20250730,71.15],[20250731,71.04],[20250801,70.79],[20250804,71.1],[20250805,71.04],[20250806,70.95],[20250807,70.97],[20250808,70.97],[20250811,70.99],[20250812,71.01],[20250813,71.27],[20250814,71.27],[20250818,71.13],[20250819,71.23],[20250820,71.29],[20250821,71.2],[20250822,71.37],[20250825,71.24],[20250826,71.19],[20250827,71.27],[20250828,71.23],[20250829,71.1],[20250901,71.06],[20250902,70.82],[20250903,71.02],[20250904,71.2],[20250905,71.25],[20250908,71.38],[20250909,71.38],[20250910,71.37],[20250911,71.53],[20250912,71.42],[20250915,71.52],[20250916,71.34],[20250917,71.37],[20250918,71.52],[20250919,71.5],[20250922,71.53],[20250923,71.48],[20250924,71.43],[20250925,71.3],[20250926,71.46],[20250929,71.55],[20250930,71.6],[20251001,71.79],[20251002,71.89],[20251006,71.93],[20251007,71.84],[20251008,72.03],[20251009,71.97],[20251010,71.76],[20251013,71.89],[20251014,71.94],[20251015,72.13],[20251016,72.12],[20251017,72.07],[20251020,72.21],[20251021,72.31],[20251022,72.24],[20251023,72.27],[20251024,72.3],[20251027,72.45],[20251028,72.45],[20251029,72.48],[20251030,72.48],[20251031,72.48],[20251103,72.5],[20251104,72.39],[20251105,72.44],[20251106,72.31]]}
{"meta":{"id":"276-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa","currency":"EUR"},"ts":[[20201108,1164.88],[20201109,1172.53],[20201110,1173.44],[20201111,1176.16],[20201112,1175.72],[20201113,1176.09],[20201114,1176.09],[20201115,1176.09],[20201116,1178.87],[20201117,1179.23],[20201118,1180.49],[20201119,1179.75],[20201120,1181.04],[20201121,1181.04],[20201122,1181.04],[20201123,1181.2],[20201124,1182.3],[20201125,1183.27],[20201126,1183.96],[20201127,1185.15],[20201128,1185.15],[20201129,1185.15],[20201130,1184.19],[20201201,1184.04],[20201202,1182.73],[20201203,1182.09],[20201204,1183.93],[20201205,1183.93],[20201206,1183.93],[20201207,1184.9],[20201208,1185.95],[20201209,1186.85],[20201210,1186.26],[20201211,1184.54],[20201212,1184.54],[20201213,1184.54],[20201214,1185.93],[20201215,1186.33],[20201216,1187.9],[20201217,1189.58],[20201218,1189.76],[20201219,1189.76],[20201220,1189.76],[20201221,1184.62],[20201222,1186.68],[20201223,1187.74],[20201224,1187.8],[20201225,1187.8],[20201226,1187.8],[20201227,1187.8],[20201228,1190.58],[20201229,1192.69],[20201230,1192.66],[20201231,1193.01],[20210101,1193.01],[20210102,1193.01],[20210103,1193.01],[20210104,1195.29],[20210105,1194.55],[20210106,1195.54],[20210107,1197.77],[20210108,1200.68],[20210109,1200.68],[20210110,1200.68],[20210111,1199.66],[20210112,1198.04],[20210113,1198.61],[20210114,1200.58],[20210115,1198.85],[20210116,1198.85],[20210117,1198.85],[20210118,1198.07],[20210119,1198.2],[20210120,1200.22],[20210121,1200.99],[20210122,1198.84],[20210123,1198.84],[20210124,1198.84],[20210125,1198.29],[20210126,1199.04],[20210127,1195.54],[20210128,1193.74],[20210129,1190.69],[20210130,1190.69],[20210131,1190.69],[20210201,1192.67],[20210202,1196.55],[20210203,1198.8],[20210204,1200.08],[20210205,1200.76],[20210206,1200.76],[20210207,1200.76],[20210208,1201.8],[20210209,1201.89],[20210210,1202.14],[20210211,1203.43],[20210212,1204.21],[20210213,1204.21],[20210214,1204.21],[20210215,1205.94],[20210216,1205.58],[20210217,1203.68],[20210218,1201.19],[20210219,1200.18],[20210220,1200.18],[20210221,1200.18],[20210222,1198.15],[20210223,1194.57],[20210224,1194.24],[20210225,1191.83],[20210226,1187.7],[20210227,1187.7],[20210228,1187.7],[20210301,1192.55],[20210302,1194.72],[20210303,1193.56],[20210304,1190.66],[20210305,1188.47],[20210306,1188.47],[20210307,1188.47],[20210308,1190.87],[20210309,1194.91],[20210310,1197.32],[20210311,1200.29],[20210312,1199.53],[20210313,1199.53],[20210314,1199.53],[20210315,1200.08],[20210316,1202.47],[20210317,1200.64],[20210318,1200.02],[20210319,1199.04],[20210320,1199.04],[20210321,1199.04],[20210322,1200.07],[20210323,1199.91],[20210324,1200.43],[20210325,1200.42],[20210326,1202.24],[20210327,1202.24],[20210328,1202.24],[20210329,1203],[20210330,1203.42],[20210331,1204.23],[20210401,1207.04],[20210402,1207.04],[20210403,1207.04],[20210404,1207.04],[20210405,1207.04],[20210406,1209.72],[20210407,1209.95],[20210408,1211.78],[20210409,1212.18],[20210410,1212.18],[20210411,1212.18],[20210412,1211.29],[20210413,1211.26],[20210414,1211.35],[20210415,1212.82],[20210416,1214.82],[20210417,1214.82],[20210418,1214.82],[20210419,1215.08],[20210420,1211.06],[20210421,1211.45],[20210422,1213.21],[20210423,1213.12],[20210424,1213.12],[20210425,1213.12],[20210426,1213.61],[20210427,1213.73],[20210428,1213.19],[20210429,1212.29],[20210430,1210.85],[20210501,1210.85],[20210502,1210.85],[20210503,1211.35],[20210504,1209.58],[20210505,1212.2],[20210506,1211.72],[20210507,1214],[20210508,1214],[20210509,1214],[20210510,1213.92],[20210511,1208.19],[20210512,1206.37],[20210513,1206.37],[20210514,1207.3],[20210515,1207.3],[20210516,1207.3],[20210517,1207.88],[20210518,1207.96],[20210519,1203.81],[20210520,1206.03],[20210521,1209.44],[20210522,1209.44],[20210523,1209.44],[20210524,1209.44],[20210525,1212.11],[20210526,1213.2],[20210527,1213.58],[20210528,1215.42],[20210529,1215.42],[20210530,1215.42],[20210531,1214.54],[20210601,1216.51],[20210602,1216.98],[20210603,1216.67],[20210604,1218.25],[20210605,1218.25],[20210606,1218.25],[20210607,1219.64],[20210608,1220.54],[20210609,1221.72],[20210610,1221.89],[20210611,1224.66],[20210612,1224.66],[20210613,1224.66],[20210614,1225.33],[20210615,1225.62],[20210616,1225.52],[20210617,1224.41],[20210618,1222.44],[20210619,1222.44],[20210620,1222.44],[20210621,1221.86],[20210622,1222.91],[20210623,1222.28],[20210624,1224.25],[20210625,1224.63],[20210626,1224.63],[20210627,1224.63],[20210628,1224.32],[20210629,1225.32],[20210630,1224.83],[20210701,1225.58],[20210702,1227.38],[20210703,1227.38],[20210704,1227.38],[20210705,1228.01],[20210706,1228.56],[20210707,1231.01],[20210708,1227.73],[20210709,1229.53],[20210710,1229.53],[20210711,1229.53],[20210712,1231.2],[20210713,1232.42],[20210714,1232.51],[20210715,1231.22],[20210716,1230.58],[20210717,1230.58],[20210718,1230.58],[20210719,1225.49],[20210720,1226.16],[20210721,1229.18],[20210722,1232.4],[20210723,1235.97],[20210724,1235.97],[20210725,1235.97],[20210726,1236.18],[20210727,1235.49],[20210728,1236.29],[20210729,1237.75],[20210730,1237.52],[20210731,1237.52],[20210801,1237.52],[20210802,1239.08],[20210803,1240.09],[20210804,1242.13],[20210805,1243.71],[20210806,1243.72],[20210807,1243.72],[20210808,1243.72],[20210809,1243.18],[20210810,1243.85],[20210811,1244.36],[20210812,1245.44],[20210813,1246.09],[20210814,1246.09],[20210815,1246.09],[20210816,1245.52],[20210817,1245.97],[20210818,1246.24],[20210819,1242.79],[20210820,1243.24],[20210821,1243.24],[20210822,1243.24],[20210823,1244.82],[20210824,1246.24],[20210825,1245.26],[20210826,1243.42],[20210827,1244.04],[20210828,1244.04],[20210829,1244.04],[20210830,1245.66],[20210831,1245.09],[20210901,1245.01],[20210902,1245.68],[20210903,1244.67],[20210904,1244.67],[20210905,1244.67],[20210906,1245.82],[20210907,1244.67],[20210908,1242.33],[20210909,1242.44],[20210910,1241.75],[20210911,1241.75],[20210912,1241.75],[20210913,1241.78],[20210914,1241.83],[20210915,1240.63],[20210916,1240.72],[20210917,1238.62],[20210918,1238.62],[20210919,1238.62],[20210920,1233.59],[20210921,1235.57],[20210922,1237.23],[20210923,1239.66],[20210924,1237.21],[20210925,1237.21],[20210926,1237.21],[20210927,1235.64],[20210928,1229.26],[20210929,1228.96],[20210930,1227.75],[20211001,1227.08],[20211002,1227.08],[20211003,1227.08],[20211004,1226.07],[20211005,1226.89],[20211006,1224.5],[20211007,1228.32],[20211008,1227.55],[20211009,1227.55],[20211010,1227.55],[20211011,1226.12],[20211012,1224.88],[20211013,1226.62],[20211014,1232],[20211015,1234.4],[20211016,1234.4],[20211017,1234.4],[20211018,1233.53],[20211019,1233.83],[20211020,1234.82],[20211021,1234.86],[20211022,1236.56],[20211023,1236.56],[20211024,1236.56],[20211025,1236.95],[20211026,1239.09],[20211027,1240.15],[20211028,1239.95],[20211029,1238.61],[20211030,1238.61],[20211031,1238.61],[20211101,1240.29],[20211102,1244.06],[20211103,1246.01],[20211104,1249.86],[20211105,1252.26],[20211106,1252.26],[20211107,1252.26],[20211108,1251.96],[20211109,1252.41],[20211110,1251.01],[20211111,1250.37],[20211112,1251.39],[20211113,1251.39],[20211114,1251.39],[20211115,1252.62],[20211116,1253.43],[20211117,1253.59],[20211118,1253.34],[20211119,1254.03],[20211120,1254.03],[20211121,1254.03],[20211122,1253.2],[20211123,1246.99],[20211124,1245.05],[20211125,1245.61],[20211126,1238.63],[20211127,1238.63],[20211128,1238.63],[20211129,1237.67],[20211130,1235.82],[20211201,1238.52],[20211202,1237.1],[20211203,1236.65],[20211204,1236.65],[20211205,1236.65],[20211206,1238.68],[20211207,1245.95],[20211208,1246.07],[20211209,1246.11],[20211210,1245.39],[20211211,1245.39],[20211212,1245.39],[20211213,1243.86],[20211214,1240.66],[20211215,1240.74],[20211216,1241.93],[20211217,1240.85],[20211218,1240.85],[20211219,1240.85],[20211220,1237.17],[20211221,1238.13],[20211222,1239.97],[20211223,1242.59],[20211224,1242.58],[20211225,1242.58],[20211226,1242.58],[20211227,1244.16],[20211228,1246.91],[20211229,1246.02],[20211230,1246.16],[20211231,1246.07],[20220101,1246.07],[20220102,1246.07],[20220103,1245.74],[20220104,1247.23],[20220105,1246.62],[20220106,1242.39],[20220107,1238.87],[20220108,1238.87],[20220109,1238.87],[20220110,1234.35],[20220111,1234.45],[20220112,1236.91],[20220113,1237.41],[20220114,1233.68],[20220115,1233.68],[20220116,1233.68],[20220117,1232.96],[20220118,1229.62],[20220119,1229.37],[20220120,1229.87],[20220121,1226.06],[20220122,1226.06],[20220123,1226.06],[20220124,1217.39],[20220125,1214.99],[20220126,1218.05],[20220127,1218.21],[20220128,1215.34],[20220129,1215.34],[20220130,1215.34],[20220131,1217.4],[20220201,1220.09],[20220202,1222],[20220203,1215.27],[20220204,1205.56],[20220205,1205.56],[20220206,1205.56],[20220207,1202.3],[20220208,1201.67],[20220209,1206.93],[20220210,1205.41],[20220211,1202.19],[20220212,1202.19],[20220213,1202.19],[20220214,1196.37],[20220215,1198.38],[20220216,1199.66],[20220217,1199.14],[20220218,1197.43],[20220219,1197.43],[20220220,1197.43],[20220221,1192.62],[20220222,1189.59],[20220223,1188.4],[20220224,1180.88],[20220225,1186.31],[20220226,1186.31],[20220227,1186.31],[20220228,1187.72],[20220301,1188.75],[20220302,1188.49],[20220303,1185.37],[20220304,1179.52],[20220305,1179.52],[20220306,1179.52],[20220307,1172.19],[20220308,1167.24],[20220309,1172.5],[20220310,1169.48],[20220311,1170.65],[20220312,1170.65],[20220313,1170.65],[20220314,1171.2],[20220315,1170.07],[20220316,1177.64],[20220317,1180.71],[20220318,1185.04],[20220319,1185.04],[20220320,1185.04],[20220321,1185.52],[20220322,1186.52],[20220323,1185.62],[20220324,1184.62],[20220325,1184.09],[20220326,1184.09],[20220327,1184.09],[20220328,1183.58],[20220329,1186.49],[20220330,1185.49],[20220331,1186],[20220401,1186.25],[20220402,1186.25],[20220403,1186.25],[20220404,1189.21],[20220405,1188.94],[20220406,1182.74],[20220407,1180.42],[20220408,1181.51],[20220409,1181.51],[20220410,1181.51],[20220411,1177.56],[20220412,1176.15],[20220413,1176.56],[20220414,1176.59],[20220415,1176.59],[20220416,1176.59],[20220417,1176.59],[20220418,1176.59],[20220419,1173.49],[20220420,1176.68],[20220421,1175.39],[20220422,1169.56],[20220423,1169.56],[20220424,1169.56],[20220425,1165.21],[20220426,1164.19],[20220427,1163.4],[20220428,1163.61],[20220429,1163.73],[20220430,1163.73],[20220501,1163.73],[20220502,1158.28],[20220503,1158.21],[20220504,1155.41],[20220505,1154.41],[20220506,1144.61],[20220507,1144.61],[20220508,1144.61],[20220509,1139.04],[20220510,1136.05],[20220511,1139],[20220512,1140.42],[20220513,1145.28],[20220514,1145.28],[20220515,1145.28],[20220516,1145.39],[20220517,1146.44],[20220518,1143.68],[20220519,1140.54],[20220520,1141.81],[20220521,1141.81],[20220522,1141.81],[20220523,1142.79],[20220524,1140.97],[20220525,1142.15],[20220526,1142.15],[20220527,1149.12],[20220528,1149.12],[20220529,1149.12],[20220530,1151.2],[20220531,1149.04],[20220601,1146.1],[20220602,1144.95],[20220603,1143.76],[20220604,1143.76],[20220605,1143.76],[20220606,1143.76],[20220607,1142.55],[20220608,1140.37],[20220609,1135.13],[20220610,1126.18],[20220611,1126.18],[20220612,1126.18],[20220613,1112.38],[20220614,1104.03],[20220615,1105.16],[20220616,1103.55],[20220617,1100.13],[20220618,1100.13],[20220619,1100.13],[20220620,1099.51],[20220621,1100.33],[20220622,1100.46],[20220623,1102.79],[20220624,1108.29],[20220625,1108.29],[20220626,1108.29],[20220627,1109.29],[20220628,1108.41],[20220629,1107.01],[20220630,1105.47],[20220701,1108.64],[20220702,1108.64],[20220703,1108.64],[20220704,1108.79],[20220705,1108.38],[20220706,1112.89],[20220707,1115.51],[20220708,1118.08],[20220709,1118.08],[20220710,1118.08],[20220711,1119.02],[20220712,1121.81],[20220713,1119.98],[20220714,1114.86],[20220715,1117.68],[20220716,1117.68],[20220717,1117.68],[20220718,1118.61],[20220719,1120.05],[20220720,1123.5],[20220721,1125.13],[20220722,1131.28],[20220723,1131.28],[20220724,1131.28],[20220725,1133.36],[20220726,1135.27],[20220727,1136.31],[20220728,1141.74],[20220729,1147.55],[20220730,1147.55],[20220731,1147.55],[20220801,1150.06],[20220802,1149.22],[20220803,1149.33],[20220804,1152.02],[20220805,1149.47],[20220806,1149.47],[20220807,1149.47],[20220808,1150.62],[20220809,1148.52],[20220810,1150.15],[20220811,1151.76],[20220812,1152.09],[20220813,1152.09],[20220814,1152.09],[20220815,1154.37],[20220816,1155.37],[20220817,1149.87],[20220818,1148.01],[20220819,1144.26],[20220820,1144.26],[20220821,1144.26],[20220822,1138.1],[20220823,1134.42],[20220824,1133.79],[20220825,1135.62],[20220826,1131.9],[20220827,1131.9],[20220828,1131.9],[20220829,1124.28],[20220830,1121.31],[20220831,1116.19],[20220901,1110.28],[20220902,1112.9],[20220903,1112.9],[20220904,1112.9],[20220905,1112.1],[20220906,1111.83],[20220907,1111.63],[20220908,1111.18],[20220909,1114.65],[20220910,1114.65],[20220911,1114.65],[20220912,1119.35],[20220913,1116.82],[20220914,1112.49],[20220915,1109.74],[20220916,1103.92],[20220917,1103.92],[20220918,1103.92],[20220919,1100.94],[20220920,1095.81],[20220921,1096.17],[20220922,1091.08],[20220923,1084.86],[20220924,1084.86],[20220925,1084.86],[20220926,1079.11],[20220927,1076.3],[20220928,1075.09],[20220929,1070.58],[20220930,1072.13],[20221001,1072.13],[20221002,1072.13],[20221003,1072.36],[20221004,1085.76],[20221005,1083.3],[20221006,1081.15],[20221007,1075.49],[20221008,1075.49],[20221009,1075.49],[20221010,1071.05],[20221011,1067.56],[20221012,1065.69],[20221013,1065.45],[20221014,1067.43],[20221015,1067.43],[20221016,1067.43],[20221017,1070.63],[20221018,1073.67],[20221019,1071.82],[20221020,1069.94],[20221021,1068.06],[20221022,1068.06],[20221023,1068.06],[20221024,1072.53],[20221025,1078.35],[20221026,1081.62],[20221027,1084.98],[20221028,1086.08],[20221029,1086.08],[20221030,1086.08],[20221031,1086.05],[20221101,1087.62],[20221102,1087.92],[20221103,1083.25],[20221104,1085.48],[20221105,1085.48],[20221106,1085.48],[20221107,1086.47],[20221108,1089.17],[20221109,1091.17],[20221110,1099.71],[20221111,1103.78],[20221112,1103.78],[20221113,1103.78],[20221114,1105.82],[20221115,1107.63],[20221116,1107.43],[20221117,1105.22],[20221118,1106.37],[20221119,1106.37],[20221120,1106.37],[20221121,1108.22],[20221122,1110.25],[20221123,1113.29],[20221124,1117.04],[20221125,1116.23],[20221126,1116.23],[20221127,1116.23],[20221128,1113.12],[20221129,1113.66],[20221130,1114.85],[20221201,1120.64],[20221202,1121.47],[20221203,1121.47],[20221204,1121.47],[20221205,1119.19],[20221206,1118.3],[20221207,1116.38],[20221208,1115.75],[20221209,1115.45],[20221210,1115.45],[20221211,1115.45],[20221212,1114.33],[20221213,1117.46],[20221214,1118.54],[20221215,1110.53],[20221216,1101.22],[20221217,1101.22],[20221218,1101.22],[20221219,1099.16],[20221220,1095.55],[20221221,1097.84],[20221222,1096.5],[20221223,1094.55],[20221224,1094.55],[20221225,1094.55],[20221226,1094.55],[20221227,1092.73],[20221228,1091.95],[20221229,1093.06],[20221230,1091.39],[20221231,1091.43],[20230101,1091.43],[20230102,1093.83],[20230103,1098.59],[20230104,1103.76],[20230105,1104.33],[20230106,1106.18],[20230107,1106.18],[20230108,1106.18],[20230109,1110.85],[20230110,1109.94],[20230111,1112.37],[20230112,1115.98],[20230113,1118.95],[20230114,1118.95],[20230115,1118.95],[20230116,1119.65],[20230117,1122.3],[20230118,1126.66],[20230119,1123.07],[20230120,1120.61],[20230121,1120.61],[20230122,1120.61],[20230123,1121.09],[20230124,1122.02],[20230125,1121.9],[20230126,1122.17],[20230127,1122.01],[20230128,1122.01],[20230129,1122.01],[20230130,1119.6],[20230131,1118.63],[20230201,1120.43],[20230202,1127.89],[20230203,1129.76],[20230204,1129.76],[20230205,1129.76],[20230206,1126.72],[20230207,1125.68],[20230208,1126.05],[20230209,1127.76],[20230210,1124.2],[20230211,1124.2],[20230212,1124.2],[20230213,1124.48],[20230214,1123.75],[20230215,1123.16],[20230216,1123.26],[20230217,1121.7],[20230218,1121.7],[20230219,1121.7],[20230220,1122.32],[20230221,1119.5],[20230222,1117.33],[20230223,1118.27],[20230224,1116.33],[20230225,1116.33],[20230226,1116.33],[20230227,1115.58],[20230228,1113.06],[20230301,1110.16],[20230302,1108.71],[20230303,1112.2],[20230304,1112.2],[20230305,1112.2],[20230306,1113.44],[20230307,1112.75],[20230308,1112.11],[20230309,1110.97],[20230310,1110.28],[20230311,1110.28],[20230312,1110.28],[20230313,1108.89],[20230314,1107.78],[20230315,1108.38],[20230316,1107.85],[20230317,1108.25],[20230318,1108.25],[20230319,1108.25],[20230320,1108.48],[20230321,1110.28],[20230322,1109.05],[20230323,1110.51],[20230324,1111.47],[20230325,1111.47],[20230326,1111.47],[20230327,1111.08],[20230328,1108.41],[20230329,1109.93],[20230330,1112],[20230331,1115],[20230401,1115],[20230402,1115],[20230403,1117.96],[20230404,1118.95],[20230405,1119.09],[20230406,1120.34],[20230407,1120.34],[20230408,1120.34],[20230409,1120.34],[20230410,1120.34],[20230411,1118.94],[20230412,1118.18],[20230413,1118.52],[20230414,1119.31],[20230415,1119.31],[20230416,1119.31],[20230417,1119.23],[20230418,1119.9],[20230419,1118.3],[20230420,1118.14],[20230421,1118.1],[20230422,1118.1],[20230423,1118.1],[20230424,1118.06],[20230425,1118.7],[20230426,1117.2],[20230427,1116.2],[20230428,1119.68],[20230429,1119.68],[20230430,1119.68],[20230501,1119.68],[20230502,1120.88],[20230503,1120.53],[20230504,1120.08],[20230505,1121.68],[20230506,1121.68],[20230507,1121.68],[20230508,1122.8],[20230509,1122.58],[20230510,1122.4],[20230511,1124.33],[20230512,1124.8],[20230513,1124.8],[20230514,1124.8],[20230515,1124.34],[20230516,1122.86],[20230517,1121.62],[20230518,1121.62],[20230519,1121.94],[20230520,1121.94],[20230521,1121.94],[20230522,1122.46],[20230523,1120.78],[20230524,1116.74],[20230525,1114.57],[20230526,1115.19],[20230527,1115.19],[20230528,1115.19],[20230529,1115.19],[20230530,1118.42],[20230531,1118.67],[20230601,1119.79],[20230602,1122.85],[20230603,1122.85],[20230604,1122.85],[20230605,1122.32],[20230606,1122.93],[20230607,1121.88],[20230608,1121.32],[20230609,1122.22],[20230610,1122.22],[20230611,1122.22],[20230612,1124.06],[20230613,1124.53],[20230614,1125.17],[20230615,1123.55],[20230616,1124.37],[20230617,1124.37],[20230618,1124.37],[20230619,1122.05],[20230620,1120.99],[20230621,1119.09],[20230622,1116.02],[20230623,1116.98],[20230624,1116.98],[20230625,1116.98],[20230626,1118.51],[20230627,1117.62],[20230628,1118.86],[20230629,1118.86],[20230630,1120.51],[20230701,1120.51],[20230702,1120.51],[20230703,1121.24],[20230704,1121.34],[20230705,1120.35],[20230706,1113.2],[20230707,1110.01],[20230708,1110.01],[20230709,1110.01],[20230710,1109.96],[20230711,1112.27],[20230712,1117.59],[20230713,1124.08],[20230714,1124.87],[20230715,1124.87],[20230716,1124.87],[20230717,1123.88],[20230718,1126.79],[20230719,1128.96],[20230720,1128.52],[20230721,1128.47],[20230722,1128.47],[20230723,1128.47],[20230724,1130.53],[20230725,1131.42],[20230726,1129.93],[20230727,1132.36],[20230728,1132.58],[20230729,1132.58],[20230730,1132.58],[20230731,1132.75],[20230801,1131.17],[20230802,1127.59],[20230803,1123.86],[20230804,1123.41],[20230805,1123.41],[20230806,1123.41],[20230807,1123.61],[20230808,1125.08],[20230809,1126.15],[20230810,1126.74],[20230811,1123.18],[20230812,1123.18],[20230813,1123.18],[20230814,1122.13],[20230815,1120.3],[20230816,1118.58],[20230817,1115.83],[20230818,1114.6],[20230819,1114.6],[20230820,1114.6],[20230821,1113.55],[20230822,1115.12],[20230823,1119.52],[20230824,1120.46],[20230825,1119.26],[20230826,1119.26],[20230827,1119.26],[20230828,1120.14],[20230829,1123.34],[20230830,1123.91],[20230831,1125.87],[20230901,1126.15],[20230902,1126.15],[20230903,1126.15],[20230904,1125.42],[20230905,1123.69],[20230906,1121.37],[20230907,1120.88],[20230908,1121.35],[20230909,1121.35],[20230910,1121.35],[20230911,1121.92],[20230912,1121.61],[20230913,1119.41],[20230914,1122.81],[20230915,1124.55],[20230916,1124.55],[20230917,1124.55],[20230918,1120.42],[20230919,1119.26],[20230920,1120.84],[20230921,1117.7],[20230922,1116.19],[20230923,1116.19],[20230924,1116.19],[20230925,1114.08],[20230926,1112.21],[20230927,1110.68],[20230928,1107.83],[20230929,1111.53],[20230930,1111.53],[20231001,1111.53],[20231002,1109.53],[20231003,1108.27],[20231004,1103.71],[20231005,1104.29],[20231006,1105.38],[20231007,1105.38],[20231008,1105.38],[20231009,1107.89],[20231010,1112.39],[20231011,1115.4],[20231012,1115.63],[20231013,1113.97],[20231014,1113.97],[20231015,1113.97],[20231016,1113.05],[20231017,1110.68],[20231018,1107.26],[20231019,1103.34],[20231020,1100.17],[20231021,1100.17],[20231022,1100.17],[20231023,1098.06],[20231024,1100.41],[20231025,1099.93],[20231026,1099.04],[20231027,1098.69],[20231028,1098.69],[20231029,1098.69],[20231030,1099.37],[20231031,1101.24],[20231101,1102.89],[20231102,1110.4],[20231103,1114.05],[20231104,1114.05],[20231105,1114.05],[20231106,1113.7],[20231107,1113.85],[20231108,1115.39],[20231109,1116.67],[20231110,1114.91],[20231111,1114.91],[20231112,1114.91],[20231113,1115.6],[20231114,1120.31],[20231115,1125.24],[20231116,1125.81],[20231117,1127.85],[20231118,1127.85],[20231119,1127.85],[20231120,1128.18],[20231121,1129.15],[20231122,1130.46],[20231123,1129.84],[20231124,1129.36],[20231125,1129.36],[20231126,1129.36],[20231127,1131],[20231128,1132.01],[20231129,1136.56],[20231130,1138.34],[20231201,1143.41],[20231202,1143.41],[20231203,1143.41],[20231204,1146.34],[20231205,1149.59],[20231206,1152.58],[20231207,1154.25],[20231208,1153.89],[20231209,1153.89],[20231210,1153.89],[20231211,1153.74],[20231212,1155.34],[20231213,1157.44],[20231214,1163.81],[20231215,1167.01],[20231216,1167.01],[20231217,1167.01],[20231218,1167.21],[20231219,1168.65],[20231220,1170.69],[20231221,1171.46],[20231222,1172.47],[20231223,1172.47],[20231224,1172.47],[20231225,1172.47],[20231226,1172.47],[20231227,1174.39],[20231228,1175.12],[20231229,1174.41],[20231230,1174.41],[20231231,1174.42],[20240101,1174.42],[20240102,1172.62],[20240103,1169.53],[20240104,1167.38],[20240105,1164.41],[20240106,1164.41],[20240107,1164.41],[20240108,1165.24],[20240109,1164.97],[20240110,1164.74],[20240111,1164.45],[20240112,1166.93],[20240113,1166.93],[20240114,1166.93],[20240115,1166.25],[20240116,1164.69],[20240117,1159.63],[20240118,1159.15],[20240119,1159.4],[20240120,1159.4],[20240121,1159.4],[20240122,1162.42],[20240123,1162.03],[20240124,1164.14],[20240125,1166.37],[20240126,1169.81],[20240127,1169.81],[20240128,1169.81],[20240129,1172.72],[20240130,1173.45],[20240131,1175.1],[20240201,1175.2],[20240202,1174.33],[20240203,1174.33],[20240204,1174.33],[20240205,1171.06],[20240206,1171.28],[20240207,1171.87],[20240208,1170.86],[20240209,1169.43],[20240210,1169.43],[20240211,1169.43],[20240212,1171.14],[20240213,1169.24],[20240214,1169.57],[20240215,1172.23],[20240216,1172.52],[20240217,1172.52],[20240218,1172.52],[20240219,1172.22],[20240220,1172.99],[20240221,1171.92],[20240222,1173.94],[20240223,1176.85],[20240224,1176.85],[20240225,1176.85],[20240226,1176.1],[20240227,1175.51],[20240228,1174.5],[20240229,1174.62],[20240301,1176.13],[20240302,1176.13],[20240303,1176.13],[20240304,1177.3],[20240305,1178.26],[20240306,1178.85],[20240307,1182.51],[20240308,1185.21],[20240309,1185.21],[20240310,1185.21],[20240311,1183.8],[20240312,1184.75],[20240313,1185.58],[20240314,1184.2],[20240315,1181.59],[20240316,1181.59],[20240317,1181.59],[20240318,1180.02],[20240319,1180.63],[20240320,1181.57],[20240321,1184.15],[20240322,1186.26],[20240323,1186.26],[20240324,1186.26],[20240325,1185.4],[20240326,1185.76],[20240327,1187.59],[20240328,1189.14],[20240329,1189.14],[20240330,1189.14],[20240331,1189.14],[20240401,1189.14],[20240402,1186.35],[20240403,1184.62],[20240404,1185.81],[20240405,1183.88],[20240406,1183.88],[20240407,1183.88],[20240408,1183.4],[20240409,1184.1],[20240410,1183.69],[20240411,1180.89],[20240412,1183.66],[20240413,1183.66],[20240414,1183.66],[20240415,1181.9],[20240416,1175.47],[20240417,1174.53],[20240418,1174.42],[20240419,1173.29],[20240420,1173.29],[20240421,1173.29],[20240422,1175.19],[20240423,1178.1],[20240424,1177.22],[20240425,1173.46],[20240426,1175.54],[20240427,1175.54],[20240428,1175.54],[20240429,1179.12],[20240430,1176.74],[20240501,1176.74],[20240502,1176.24],[20240503,1179.34],[20240504,1179.34],[20240505,1179.34],[20240506,1182.73],[20240507,1186.44],[20240508,1187.53],[20240509,1187.53],[20240510,1190.06],[20240511,1190.06],[20240512,1190.06],[20240513,1190.38],[20240514,1189.98],[20240515,1194.14],[20240516,1195.99],[20240517,1194.09],[20240518,1194.09],[20240519,1194.09],[20240520,1194.09],[20240521,1194.35],[20240522,1192.82],[20240523,1191.69],[20240524,1190.76],[20240525,1190.76],[20240526,1190.76],[20240527,1191.98],[20240528,1192.3],[20240529,1187.85],[20240530,1187.74],[20240531,1188.23],[20240601,1188.23],[20240602,1188.23],[20240603,1191.77],[20240604,1192.61],[20240605,1195.79],[20240606,1197.7],[20240607,1195.99],[20240608,1195.99],[20240609,1195.99],[20240610,1193.06],[20240611,1191.95],[20240612,1195.31],[20240613,1195.04],[20240614,1194.91],[20240615,1194.91],[20240616,1194.91],[20240617,1193.41],[20240618,1195.54],[20240619,1195.73],[20240620,1197.14],[20240621,1197.52],[20240622,1197.52],[20240623,1197.52],[20240624,1197.64],[20240625,1198.02],[20240626,1196.43],[20240627,1194.66],[20240628,1193.64],[20240629,1193.64],[20240630,1193.64],[20240701,1192.05],[20240702,1190.56],[20240703,1193.72],[20240704,1195.6],[20240705,1197.45],[20240706,1197.45],[20240707,1197.45],[20240708,1198.58],[20240709,1196.04],[20240710,1197.58],[20240711,1200.96],[20240712,1202.79],[20240713,1202.79],[20240714,1202.79],[20240715,1202.98],[20240716,1202.73],[20240717,1201.98],[20240718,1201.16],[20240719,1197.34],[20240720,1197.34],[20240721,1197.34],[20240722,1197.94],[20240723,1199.33],[20240724,1198.38],[20240725,1195.62],[20240726,1197.59],[20240727,1197.59],[20240728,1197.59],[20240729,1199.84],[20240730,1201.67],[20240731,1205.83],[20240801,1206.27],[20240802,1200.65],[20240803,1200.65],[20240804,1200.65],[20240805,1193.03],[20240806,1191.3],[20240807,1193.29],[20240808,1193.6],[20240809,1196.28],[20240810,1196.28],[20240811,1196.28],[20240812,1196.91],[20240813,1199.21],[20240814,1201.33],[20240815,1202.24],[20240816,1205.01],[20240817,1205.01],[20240818,1205.01],[20240819,1207.08],[20240820,1208.46],[20240821,1209.7],[20240822,1209.76],[20240823,1210.63],[20240824,1210.63],[20240825,1210.63],[20240826,1211.38],[20240827,1211.01],[20240828,1212.67],[20240829,1215.07],[20240830,1215.32],[20240831,1215.32],[20240901,1215.32],[20240902,1214.52],[20240903,1213.65],[20240904,1211.52],[20240905,1210.87],[20240906,1209.38],[20240907,1209.38],[20240908,1209.38],[20240909,1209.29],[20240910,1210.56],[20240911,1212.21],[20240912,1213.69],[20240913,1216.12],[20240914,1216.12],[20240915,1216.12],[20240916,1217.84],[20240917,1218.83],[20240918,1216.69],[20240919,1219.3],[20240920,1217.1],[20240921,1217.1],[20240922,1217.1],[20240923,1218.34],[20240924,1221.06],[20240925,1220.7],[20240926,1224.12],[20240927,1227.06],[20240928,1227.06],[20240929,1227.06],[20240930,1225.76],[20241001,1227.67],[20241002,1226.26],[20241003,1225.51],[20241004,1222.17],[20241005,1222.17],[20241006,1222.17],[20241007,1220.88],[20241008,1219.68],[20241009,1220.88],[20241010,1221.25],[20241011,1222.58],[20241012,1222.58],[20241013,1222.58],[20241014,1225.01],[20241015,1226.69],[20241016,1226.9],[20241017,1228.42],[20241018,1230.4],[20241019,1230.4],[20241020,1230.4],[20241021,1227.64],[20241022,1224.69],[20241023,1223.58],[20241024,1225.11],[20241025,1224.39],[20241026,1224.39],[20241027,1224.39],[20241028,1225.1],[20241029,1224.22],[20241030,1219.32],[20241031,1213.81],[20241101,1214.02],[20241102,1214.02],[20241103,1214.02],[20241104,1213.9],[20241105,1213.2],[20241106,1215.98],[20241107,1216.78],[20241108,1218.58],[20241109,1218.58],[20241110,1218.58],[20241111,1223.11],[20241112,1220.66],[20241113,1217.87],[20241114,1220.31],[20241115,1219.5],[20241116,1219.5],[20241117,1219.5],[20241118,1217.74],[20241119,1217.21],[20241120,1216.97],[20241121,1218.1],[20241122,1223.73],[20241123,1223.73],[20241124,1223.73],[20241125,1226.37],[20241126,1225.97],[20241127,1225.49],[20241128,1227.33],[20241129,1230.07],[20241130,1230.07],[20241201,1230.07],[20241202,1234.45],[20241203,1235.92],[20241204,1237.37],[20241205,1238.55],[20241206,1239.6],[20241207,1239.6],[20241208,1239.6],[20241209,1239.92],[20241210,1239.41],[20241211,1239.86],[20241212,1238.25],[20241213,1235.14],[20241214,1235.14],[20241215,1235.14],[20241216,1233.61],[20241217,1231.71],[20241218,1230.49],[20241219,1225.1],[20241220,1222.45],[20241221,1222.45],[20241222,1222.45],[20241223,1222.41],[20241224,1222.45],[20241225,1222.45],[20241226,1222.45],[20241227,1222.33],[20241228,1222.33],[20241229,1222.33],[20241230,1221.33],[20241231,1221.98],[20250101,1221.98],[20250102,1224.4],[20250103,1223.38],[20250104,1223.38],[20250105,1223.38],[20250106,1223.02],[20250107,1223.54],[20250108,1222.46],[20250109,1221.69],[20250110,1219],[20250111,1219],[20250112,1219],[20250113,1215.74],[20250114,1215.05],[20250115,1219.85],[20250116,1225.02],[20250117,1228.55],[20250118,1228.55],[20250119,1228.55],[20250120,1229.49],[20250121,1230.87],[20250122,1232.88],[20250123,1233.01],[20250124,1232.2],[20250125,1232.2],[20250126,1232.2],[20250127,1231.22],[20250128,1232.75],[20250129,1234.7],[20250130,1237.73],[20250131,1241.34],[20250201,1241.34],[20250202,1241.34],[20250203,1241.43],[20250204,1241.98],[20250205,1244.14],[20250206,1247.7],[20250207,1248.22],[20250208,1248.22],[20250209,1248.22],[20250210,1249.84],[20250211,1249.16],[20250212,1247.16],[20250213,1250.56],[20250214,1251.74],[20250215,1251.74],[20250216,1251.74],[20250217,1251.81],[20250218,1252.46],[20250219,1250.2],[20250220,1248.86],[20250221,1250.22],[20250222,1250.22],[20250223,1250.22],[20250224,1250.36],[20250225,1250.76],[20250226,1253.42],[20250227,1253.07],[20250228,1252.84],[20250301,1252.84],[20250302,1252.84],[20250303,1253.01],[20250304,1247.75],[20250305,1241.6],[20250306,1236.84],[20250307,1236.29],[20250308,1236.29],[20250309,1236.29],[20250310,1233.99],[20250311,1228.08],[20250312,1227.05],[20250313,1226.75],[20250314,1228.14],[20250315,1228.14],[20250316,1228.14],[20250317,1232.5],[20250318,1234.74],[20250319,1236.39],[20250320,1236.15],[20250321,1235.68],[20250322,1235.68],[20250323,1235.68],[20250324,1235.63],[20250325,1237.92],[20250326,1236.45],[20250327,1235.64],[20250328,1234.6],[20250329,1234.6],[20250330,1234.6],[20250331,1229.85],[20250401,1232.62],[20250402,1232.22],[20250403,1226.16],[20250404,1213.3],[20250405,1213.3],[20250406,1213.3],[20250407,1195.73],[20250408,1197.87],[20250409,1191.77],[20250410,1201.17],[20250411,1199.91],[20250412,1199.91],[20250413,1199.91],[20250414,1207.31],[20250415,1213.33],[20250416,1213.46],[20250417,1214.42],[20250418,1214.42],[20250419,1214.42],[20250420,1214.42],[20250421,1214.42],[20250422,1216.11],[20250423,1221.09],[20250424,1225.16],[20250425,1227.52],[20250426,1227.52],[20250427,1227.52],[20250428,1228.46],[20250429,1229.85],[20250430,1231.61],[20250501,1231.61],[20250502,1234.97],[20250503,1234.97],[20250504,1234.97],[20250505,1236.91],[20250506,1236.58],[20250507,1237.18],[20250508,1238.72],[20250509,1238.77],[20250510,1238.77],[20250511,1238.77],[20250512,1241.34],[20250513,1243.33],[20250514,1242.6],[20250515,1244.24],[20250516,1247.59],[20250517,1247.59],[20250518,1247.59],[20250519,1248.08],[20250520,1250.49],[20250521,1248.84],[20250522,1246.63],[20250523,1245.97],[20250524,1245.97],[20250525,1245.97],[20250526,1246.21],[20250527,1248.97],[20250528,1249.04],[20250529,1249.04],[20250530,1250.05],[20250531,1250.05],[20250601,1250.05],[20250602,1248.98],[20250603,1249.98],[20250604,1251.42],[20250605,1251.3],[20250606,1251.3],[20250607,1251.3],[20250608,1251.3],[20250609,1251.3],[20250610,1253.1],[20250611,1252.72],[20250612,1251.7],[20250613,1248.66],[20250614,1248.66],[20250615,1248.66],[20250616,1248.08],[20250617,1246.86],[20250618,1246.28],[20250619,1245.28],[20250620,1243.07],[20250621,1243.07],[20250622,1243.07],[20250623,1242.66],[20250624,1244.93],[20250625,1244.67],[20250626,1244.06],[20250627,1246.12],[20250628,1246.12],[20250629,1246.12],[20250630,1246.82],[20250701,1247.31],[20250702,1247.04],[20250703,1248.87],[20250704,1248.96],[20250705,1248.96],[20250706,1248.96],[20250707,1249.15],[20250708,1248.42],[20250709,1251.37],[20250710,1252.44],[20250711,1249.95],[20250712,1249.95],[20250713,1249.95],[20250714,1248.65],[20250715,1248.62],[20250716,1247.16],[20250717,1249.11],[20250718,1250.21],[20250719,1250.21],[20250720,1250.21],[20250721,1251.68],[20250722,1251.39],[20250723,1253.86],[20250724,1253.15],[20250725,1251.2],[20250726,1251.2],[20250727,1251.2],[20250728,1253.59],[20250729,1254.66],[20250730,1254.65],[20250731,1253.94],[20250801,1248.27],[20250802,1248.27],[20250803,1248.27],[20250804,1249.19],[20250805,1250.62],[20250806,1250.33],[20250807,1252.64],[20250808,1252.75],[20250809,1252.75],[20250810,1252.75],[20250811,1252.89],[20250812,1252.23],[20250813,1255.24],[20250814,1256.37],[20250815,1255.52],[20250816,1255.52],[20250817,1255.52],[20250818,1254.66],[20250819,1255.93],[20250820,1256.97],[20250821,1256.07],[20250822,1257.12],[20250823,1257.12],[20250824,1257.12],[20250825,1256.58],[20250826,1254.88],[20250827,1255.59],[20250828,1255.87],[20250829,1253.84],[20250830,1253.84],[20250831,1253.84],[20250901,1252.69],[20250902,1249.2],[20250903,1249.84],[20250904,1252.33],[20250905,1254.33],[20250906,1254.33],[20250907,1254.33],[20250908,1256.94],[20250909,1257.57],[20250910,1258.49],[20250911,1259.42],[20250912,1258.95],[20250913,1258.95],[20250914,1258.95],[20250915,1260.38],[20250916,1258.45],[20250917,1257.79],[20250918,1259.08],[20250919,1258.33],[20250920,1258.33],[20250921,1258.33],[20250922,1258.09],[20250923,1258.7],[20250924,1257.84],[20250925,1255.64],[20250926,1257],[20250927,1257],[20250928,1257],[20250929,1258.88],[20250930,1259.94],[20251001,1262.99],[20251002,1266.34],[20251003,1267.1],[20251004,1267.1],[20251005,1267.1],[20251006,1268.6],[20251007,1268.68],[20251008,1271.15],[20251009,1270.95],[20251010,1268.78],[20251011,1268.78],[20251012,1268.78],[20251013,1268.63],[20251014,1268.5],[20251015,1271.86],[20251016,1273.75],[20251017,1271.66],[20251018,1271.66],[20251019,1271.66],[20251020,1274.22],[20251021,1276.54],[20251022,1276.84],[20251023,1275.97],[20251024,1276.42],[20251025,1276.42],[20251026,1276.42],[20251027,1271.84],[20251028,1273.15],[20251029,1271.76],[20251030,1270.41],[20251031,1269.64],[20251101,1269.64],[20251102,1269.64],[20251103,1269.42],[20251104,1266.9],[20251105,1266.32],[20251106,1264.97],[20251107,1261.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.038,79€ |
| 2022 | 896,40€ |
| 2023 | 949,12€ |
| 2024 | 1.043,85€ |
| 2025 | 1.084,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,53% |
| 3 M | 1,92% |
| 6 M | 3,43% |
| lfd. Jahr | 3,33% |
| 1 Jahr | 3,87% |
| 3 Jahre | 20,96% |
| 5 Jahre | 8,22% |
| 10 Jahre | 10,73% |
| Entwicklung p.a. | 2,06% |
| Wertentwicklung seit Auflage | 37,58% |
Ziel des Fonds ist mittelfristig ein stetiger positiver Ertrag sowie ein attraktiver Wertzuwachs unter Berücksichtigung ökologischer und sozialer Kriterien. Um dies zu erreichen, investiert der Fonds insbesondere in Anleihen von Ausstellern mit Sitz in Europa. Aktien großer internationaler Unternehmen können dem Fondsvermögen beigemischt werden, ihr Anteil beträgt meist zwischen 10 und 25% (zulässig zwischen 0 und 49%). Besonderer Fokus liegt auf dem Risikomanagement für geringere Schwankungen der Anteilpreise und mehr Stabilität im Fonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corp. | 1,88% |
| 4.050% Italien, Republik EO-B.T.P. 2024(37) | 1,57% |
| 3.150% Spanien EO-Bonos 2023(33) | 1,54% |
| 2.750% Europäische Union EO-MTN 2022(33) | 1,51% |
| 3.150% Spanien EO-Bonos 2025(35) | 1,51% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 3.8788 | 7.553600 |
| 11.2021 - 11.2022 | -13.7076 | -13.151500 |
| 11.2022 - 11.2023 | 5.8818 | 2.599000 |
| 11.2023 - 11.2024 | 9.9812 | 9.184000 |
| 11.2024 - 11.2025 | 3.8724 | 4.029000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,60% | 4,40% | 5,66% | 4,96% |
| Sharpe Ratio | 0,69 | 0,81 | 0,06 | 0,09 |
| Tracking Error | 1,29% | 1,43% | 1,51% | 1,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,95 | 0,98 | 0,92 |
| Treynor Ratio | 2,52 | 3,73 | 0,33 | 0,51 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| NVIDIA Corp. | 1,88% |
| 4.050% Italien, Republik EO-B.T.P. 2024(37) | 1,57% |
| 3.150% Spanien EO-Bonos 2023(33) | 1,54% |
| 2.750% Europäische Union EO-MTN 2022(33) | 1,51% |
| 3.150% Spanien EO-Bonos 2025(35) | 1,51% |
| Alphabet Inc. | 1,49% |
| Microsoft Corp. | 1,42% |
| 0.900% Italien, Republik EO-B.T.P. 2020(31) | 1,37% |
| 3.000% European Investment Bank EO-MTN 2023(33) | 1,16% |
| 2.700% Italien, Republik EO-B.T.P. 2025(30) | 1,14% |
Länderverteilung (06. 11. 2025)
| Welt | 69,49% |
| USA | 17,14% |
| Osteuropa | 8,92% |
| Japan | 2,45% |
| Kasse | 2,00% |
Branchenverteilung (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 11. 2025)
| Renten | 75,30% |
| Aktien | 22,70% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (06. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 689KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2808KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4552KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | MEAG Team |
| Fondsgesellschaft: | MEAG MUNICH ERGO Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.03.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 657,50 Mio. EUR |