Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978273
ISIN: DE0009782730
Mischfonds defensiv, Europa
Aktueller Preis (04. 11. 2025)
69,94 €
-0,09 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009782730","name":"MEAG EuroErtrag A","currency":"EUR"},"ts":[[20201102,106.17],[20201103,106.98],[20201104,107.59],[20201105,108.11],[20201106,107.96],[20201109,109.91],[20201110,110.47],[20201111,110.69],[20201112,110.46],[20201113,110.7],[20201116,111.28],[20201117,111.32],[20201118,111.46],[20201119,111.22],[20201120,111.53],[20201123,111.61],[20201124,112.16],[20201125,112.26],[20201126,112.24],[20201127,112.31],[20201130,112.01],[20201201,112.16],[20201202,112.19],[20201203,112.22],[20201204,112.53],[20201207,112.53],[20201208,112.58],[20201209,112.69],[20201210,112.65],[20201211,112.37],[20201214,112.4],[20201215,112.48],[20201216,112.66],[20201217,112.76],[20201218,112.61],[20201221,111.87],[20201222,112.22],[20201223,112.47],[20201228,112.73],[20201229,112.84],[20201230,112.76],[20210104,112.99],[20210105,112.99],[20210107,113.58],[20210108,113.7],[20210111,113.49],[20210112,113.34],[20210113,113.58],[20210114,113.76],[20210115,113.57],[20210118,113.5],[20210119,113.55],[20210120,113.73],[20210121,113.44],[20210122,113.31],[20210125,113.2],[20210126,113.44],[20210127,113.24],[20210128,113.23],[20210129,112.76],[20210201,113.16],[20210202,113.54],[20210203,113.68],[20210204,113.8],[20210205,113.94],[20210208,113.96],[20210209,113.92],[20210210,113.89],[20210211,113.94],[20210212,113.96],[20210215,114.14],[20210216,113.97],[20210217,113.91],[20210218,113.65],[20210219,113.62],[20210222,113.6],[20210223,113.7],[20210224,113.76],[20210225,113.34],[20210226,113],[20210301,113.78],[20210302,113.83],[20210303,113.75],[20210304,113.91],[20210305,113.7],[20210308,114.02],[20210309,114.2],[20210310,114.44],[20210311,114.65],[20210312,114.57],[20210315,114.69],[20210316,114.8],[20210317,114.54],[20210318,114.52],[20210319,114.49],[20210322,114.39],[20210323,114.52],[20210324,114.67],[20210325,114.73],[20210326,114.83],[20210329,114.82],[20210330,114.8],[20210331,114.78],[20210401,115.11],[20210406,115.24],[20210407,115.32],[20210408,115.48],[20210409,115.3],[20210412,115.2],[20210413,115.14],[20210414,115.11],[20210415,115.33],[20210416,115.41],[20210419,115.41],[20210420,115.14],[20210421,115.24],[20210422,115.37],[20210423,115.2],[20210426,115.27],[20210427,115.22],[20210428,115.22],[20210429,115.14],[20210430,115.19],[20210503,115.35],[20210504,115.32],[20210505,115.61],[20210506,115.71],[20210507,115.74],[20210510,115.85],[20210511,115.4],[20210512,115.37],[20210514,115.63],[20210517,115.61],[20210518,115.56],[20210519,115.25],[20210520,115.48],[20210521,115.61],[20210525,115.72],[20210526,115.88],[20210527,115.67],[20210528,115.88],[20210531,115.75],[20210601,115.92],[20210602,116.13],[20210604,116.27],[20210607,116.32],[20210608,116.42],[20210609,116.61],[20210610,116.73],[20210611,116.99],[20210614,116.97],[20210615,116.97],[20210616,116.97],[20210617,116.97],[20210618,116.68],[20210621,116.61],[20210622,116.6],[20210623,116.48],[20210624,116.65],[20210625,116.61],[20210628,116.58],[20210629,116.55],[20210630,116.56],[20210701,116.76],[20210702,116.89],[20210705,116.88],[20210706,116.92],[20210707,117.07],[20210708,116.71],[20210709,116.96],[20210712,117.06],[20210713,117.09],[20210714,117.04],[20210715,116.88],[20210716,116.97],[20210719,116.37],[20210720,116.55],[20210721,116.81],[20210722,116.94],[20210723,117.1],[20210726,117.09],[20210727,116.94],[20210728,117.1],[20210729,117.24],[20210730,117.17],[20210802,117.3],[20210803,117.4],[20210804,117.5],[20210805,117.69],[20210806,117.63],[20210809,117.66],[20210810,117.73],[20210811,117.82],[20210812,117.87],[20210813,117.92],[20210816,117.87],[20210817,117.87],[20210818,118],[20210819,117.79],[20210820,117.87],[20210823,117.89],[20210824,117.97],[20210825,117.79],[20210826,117.64],[20210827,117.76],[20210830,117.78],[20210831,117.73],[20210901,117.74],[20210902,117.69],[20210903,117.58],[20210906,117.69],[20210907,117.5],[20210908,117.35],[20210909,117.35],[20210910,117.15],[20210913,117.37],[20210914,117.37],[20210915,117.2],[20210916,117.22],[20210917,117.04],[20210920,116.65],[20210921,117.01],[20210922,117.22],[20210923,117.12],[20210924,116.89],[20210927,117.06],[20210928,116.56],[20210929,116.74],[20210930,116.55],[20211001,116.55],[20211004,116.43],[20211005,116.47],[20211006,116.09],[20211007,116.45],[20211008,116.29],[20211011,116.15],[20211012,115.99],[20211013,116.09],[20211014,116.55],[20211015,116.66],[20211018,116.43],[20211019,116.37],[20211020,116.47],[20211021,116.24],[20211022,116.25],[20211025,116.33],[20211026,116.53],[20211027,116.69],[20211028,116.53],[20211029,116.19],[20211102,116.65],[20211103,116.74],[20211104,117.01],[20211105,117.3],[20211108,117.22],[20211109,117.33],[20211110,117.35],[20211111,117.28],[20211112,117.19],[20211115,117.2],[20211116,117.07],[20211117,116.92],[20211118,116.84],[20211119,116.76],[20211122,116.65],[20211123,116.17],[20211124,116.12],[20211125,116.19],[20211126,115.22],[20211129,115.27],[20211130,114.99],[20211201,115.61],[20211202,115.53],[20211203,115.55],[20211206,116.01],[20211207,116.61],[20211208,116.42],[20211209,116.37],[20211210,116.33],[20211213,116.25],[20211214,116.07],[20211215,115.89],[20211216,116.14],[20211217,116.25],[20211220,115.7],[20211221,116.15],[20211222,116.33],[20211223,116.51],[20211227,116.61],[20211228,116.78],[20211229,116.55],[20211230,116.6],[20220103,116.76],[20220104,116.97],[20220105,116.91],[20220107,116.56],[20220110,116.51],[20220111,116.78],[20220112,117.07],[20220113,117.19],[20220114,116.99],[20220117,116.88],[20220118,116.56],[20220119,116.69],[20220120,116.94],[20220121,116.65],[20220124,115.7],[20220125,115.89],[20220126,116.25],[20220127,116.37],[20220128,115.94],[20220131,116.06],[20220201,116.2],[20220202,116.24],[20220203,115.5],[20220204,114.66],[20220207,114.44],[20220208,114.57],[20220209,115.2],[20220210,114.94],[20220211,114.65],[20220214,113.94],[20220215,114.27],[20220216,114.5],[20220217,114.39],[20220218,114.22],[20220221,113.62],[20220222,113.19],[20220223,113.08],[20220224,111.55],[20220225,112.63],[20220228,111.95],[20220301,111.68],[20220302,111.44],[20220303,110.65],[20220304,109.57],[20220307,108.34],[20220308,108.07],[20220309,109.61],[20220310,108.87],[20220311,108.98],[20220314,109],[20220315,109],[20220316,110.01],[20220317,110.42],[20220318,110.7],[20220321,110.39],[20220322,110.49],[20220323,110.24],[20220324,110.03],[20220325,110.01],[20220328,110.05],[20220329,110.55],[20220330,110.52],[20220331,110.55],[20220401,110.6],[20220404,110.88],[20220405,110.46],[20220406,109.9],[20220407,109.65],[20220408,109.9],[20220411,109.51],[20220412,109.31],[20220413,109.34],[20220414,109.31],[20220419,108.9],[20220420,109.29],[20220421,109.18],[20220422,108.59],[20220425,108.34],[20220426,108.18],[20220427,108],[20220428,108.03],[20220429,107.79],[20220502,107.49],[20220503,107.62],[20220504,107.35],[20220505,107.12],[20220506,106.17],[20220509,105.22],[20220510,105.69],[20220511,106.3],[20220512,106.46],[20220513,106.89],[20220516,106.97],[20220517,107.13],[20220518,106.82],[20220519,106.54],[20220520,106.79],[20220523,107.25],[20220524,106.95],[20220525,107.17],[20220527,108],[20220530,108.03],[20220531,107.69],[20220601,107.38],[20220602,107.33],[20220603,107.1],[20220607,107.15],[20220608,106.85],[20220609,106],[20220610,104.82],[20220613,103.14],[20220614,102.47],[20220615,103.06],[20220617,102.09],[20220620,102.2],[20220621,102.24],[20220622,102.24],[20220623,102.42],[20220624,102.88],[20220627,102.72],[20220628,102.44],[20220629,102.22],[20220630,101.86],[20220701,102.49],[20220704,102.22],[20220705,101.9],[20220706,102.19],[20220707,102.47],[20220708,102.8],[20220711,102.82],[20220712,103.02],[20220713,102.69],[20220714,102.05],[20220715,102.64],[20220718,102.77],[20220719,103.2],[20220720,103.5],[20220721,103.61],[20220722,104.33],[20220725,104.53],[20220726,104.61],[20220727,104.68],[20220728,105.14],[20220729,105.54],[20220801,105.67],[20220802,105.52],[20220803,105.67],[20220804,105.96],[20220805,105.72],[20220808,105.97],[20220809,105.79],[20220810,106.04],[20220811,106.1],[20220812,106.24],[20220816,106.35],[20220817,105.66],[20220818,105.61],[20220819,105.04],[20220822,104.41],[20220823,104.23],[20220824,104.1],[20220825,104.28],[20220826,103.83],[20220829,103.45],[20220830,103.23],[20220831,102.85],[20220901,102.35],[20220902,102.88],[20220905,102.55],[20220906,102.57],[20220907,102.52],[20220908,102.52],[20220909,102.8],[20220912,103.37],[20220913,102.85],[20220914,102.54],[20220915,102.37],[20220916,101.95],[20220919,101.87],[20220920,101.31],[20220921,101.32],[20220922,100.83],[20220923,100.15],[20220926,99.56],[20220927,99.12],[20220928,99.03],[20220929,98.39],[20220930,98.75],[20221004,100.49],[20221005,99.88],[20221006,99.56],[20221007,99.07],[20221010,98.73],[20221011,98.49],[20221012,98.02],[20221013,98.15],[20221014,98.24],[20221017,98.67],[20221018,98.87],[20221019,98.67],[20221020,98.65],[20221021,98.49],[20221024,98.98],[20221025,99.7],[20221026,99.98],[20221027,100.64],[20221028,100.54],[20221031,100.61],[20221102,100.81],[20221103,100.36],[20221104,100.66],[20221107,100.81],[20221108,101.09],[20221109,101.24],[20221110,102.34],[20221111,102.3],[20221114,102.45],[20221115,102.77],[20221116,102.72],[20221117,102.6],[20221118,102.77],[20221121,102.92],[20221122,103.17],[20221123,103.35],[20221124,103.78],[20221125,103.61],[20221128,103.45],[20221129,103.63],[20221130,103.66],[20221201,104.21],[20221202,104.2],[20221205,104],[20221206,104.01],[20221207,104],[20221208,103.9],[20221209,103.8],[20221212,103.63],[20221213,104.03],[20221214,104],[20221215,103.22],[20221216,102.64],[20221219,102.64],[20221220,102.25],[20221221,102.69],[20221222,102.47],[20221223,102.44],[20221227,102.14],[20221228,102.05],[20221229,102.3],[20221230,101.97],[20230102,102.4],[20230103,102.92],[20230104,103.61],[20230105,103.56],[20230109,104.18],[20230110,104],[20230111,104.44],[20230112,104.81],[20230113,104.96],[20230116,105.08],[20230117,105.34],[20230118,105.67],[20230119,105.36],[20230120,105.19],[20230123,105.18],[20230124,105.19],[20230125,105.22],[20230126,105.22],[20230127,105.24],[20230130,105.04],[20230131,105.09],[20230201,105.13],[20230202,106.02],[20230203,105.81],[20230206,105.54],[20230207,105.56],[20230208,105.54],[20230209,105.67],[20230210,105.44],[20230213,105.34],[20230214,105.18],[20230215,105.04],[20230216,105.06],[20230217,105.06],[20230220,104.99],[20230221,104.66],[20230222,104.61],[20230223,104.74],[20230224,104.49],[20230227,104.48],[20230228,104.23],[20230301,103.86],[20230302,103.88],[20230303,104.1],[20230306,104.15],[20230307,104.11],[20230308,104.21],[20230309,104.2],[20230310,104.41],[20230313,104.49],[20230314,104.26],[20230315,104.59],[20230316,104.38],[20230317,104.39],[20230320,104.21],[20230321,104.44],[20230322,104.38],[20230323,104.56],[20230324,104.59],[20230327,104.56],[20230328,104.39],[20230329,104.61],[20230330,104.73],[20230331,105.08],[20230403,105.42],[20230404,105.32],[20230405,105.62],[20230406,105.77],[20230411,105.61],[20230412,105.54],[20230413,105.44],[20230414,105.47],[20230417,105.57],[20230418,105.62],[20230419,105.47],[20230420,105.47],[20230421,105.46],[20230424,105.41],[20230425,105.67],[20230426,105.59],[20230427,105.54],[20230428,106.04],[20230502,105.96],[20230503,105.91],[20230504,106.05],[20230505,106.09],[20230508,106.05],[20230509,106.07],[20230510,106.2],[20230511,106.25],[20230512,106.3],[20230515,106.3],[20230516,106.07],[20230517,106.02],[20230519,105.92],[20230522,105.94],[20230523,106.07],[20230524,105.92],[20230525,105.62],[20230526,105.57],[20230530,105.84],[20230531,106.02],[20230601,106.1],[20230602,106.37],[20230605,106.32],[20230606,106.39],[20230607,106.3],[20230609,106.42],[20230612,106.4],[20230613,106.29],[20230614,106.2],[20230615,106.02],[20230616,106.12],[20230619,105.96],[20230620,106.09],[20230621,105.96],[20230622,105.67],[20230623,105.97],[20230626,105.99],[20230627,105.8],[20230628,105.9],[20230629,105.79],[20230630,105.94],[20230703,106.02],[20230704,106.12],[20230705,106.11],[20230706,105.43],[20230707,105.38],[20230710,105.31],[20230711,105.48],[20230712,105.82],[20230713,106.09],[20230714,105.9],[20230717,105.99],[20230718,106.36],[20230719,106.6],[20230720,106.61],[20230721,106.72],[20230724,106.92],[20230725,106.99],[20230726,106.94],[20230727,107.07],[20230728,106.87],[20230731,106.99],[20230801,106.89],[20230802,106.85],[20230803,106.67],[20230804,106.67],[20230807,106.6],[20230808,106.89],[20230809,106.95],[20230810,106.97],[20230811,106.73],[20230814,106.72],[20230816,106.5],[20230817,106.45],[20230818,106.48],[20230821,106.23],[20230822,106.48],[20230823,106.89],[20230824,106.95],[20230825,106.89],[20230828,106.89],[20230829,107.17],[20230830,107.09],[20230831,107.41],[20230901,107.43],[20230904,107.32],[20230905,107.29],[20230906,107.12],[20230907,107.24],[20230908,107.32],[20230911,107.31],[20230912,107.29],[20230913,107.19],[20230914,107.68],[20230915,107.63],[20230918,107.38],[20230919,107.39],[20230920,107.56],[20230921,107.31],[20230922,107.22],[20230925,107.11],[20230926,106.83],[20230927,106.72],[20230928,106.33],[20230929,106.83],[20231002,106.53],[20231004,105.92],[20231005,106.09],[20231006,106.11],[20231009,106.43],[20231010,106.78],[20231011,107],[20231012,106.9],[20231013,106.9],[20231016,106.89],[20231017,106.65],[20231018,106.34],[20231019,106.11],[20231020,105.96],[20231023,105.9],[20231024,106.26],[20231025,106.12],[20231026,106.23],[20231027,106.16],[20231030,106.29],[20231031,106.61],[20231102,107.39],[20231103,107.63],[20231106,107.41],[20231107,107.56],[20231108,107.54],[20231109,107.66],[20231110,107.51],[20231113,107.6],[20231114,108.1],[20231115,108.1],[20231116,108.15],[20231117,108.27],[20231120,108.19],[20231121,108.27],[20231122,108.39],[20231123,108.31],[20231124,108.25],[20231127,108.49],[20231128,108.66],[20231129,108.98],[20231130,109.03],[20231201,109.62],[20231204,109.79],[20231205,110.06],[20231206,110.18],[20231207,110.23],[20231208,110.05],[20231211,110.05],[20231212,110.05],[20231213,110.23],[20231214,110.79],[20231215,110.94],[20231218,110.96],[20231219,111.1],[20231220,111.28],[20231221,111.32],[20231222,111.42],[20231227,111.54],[20231228,111.5],[20231229,111.48],[20240102,111.54],[20240103,111.48],[20240104,111.32],[20240105,111.2],[20240108,111.18],[20240109,111.15],[20240110,111.1],[20240111,111.03],[20240112,111.4],[20240115,111.32],[20240116,111.21],[20240117,110.77],[20240118,110.77],[20240119,110.83],[20240122,111.03],[20240123,110.93],[20240124,111.08],[20240125,111.37],[20240126,111.47],[20240129,111.77],[20240130,111.62],[20240131,111.99],[20240201,111.86],[20240202,111.54],[20240205,111.21],[20240206,111.35],[20240207,111.15],[20240208,110.98],[20240209,110.81],[20240212,111.1],[20240213,110.83],[20240214,111.01],[20240215,111.18],[20240216,111.08],[20240219,111.08],[20240220,111.15],[20240221,111.03],[20240222,111.35],[20240223,111.57],[20240226,111.33],[20240227,111.35],[20240228,111.21],[20240229,111.4],[20240301,111.62],[20240304,111.64],[20240305,111.89],[20240306,111.94],[20240307,112.23],[20240308,112.45],[20240311,112.36],[20240312,112.48],[20240313,112.52],[20240314,112.33],[20240315,112.16],[20240318,112.16],[20240319,112.36],[20240320,112.38],[20240321,112.7],[20240322,112.96],[20240325,112.85],[20240326,112.99],[20240327,113.29],[20240328,113.4],[20240402,113.06],[20240403,113.11],[20240404,113.31],[20240405,113.04],[20240408,113.01],[20240409,113.09],[20240410,112.87],[20240411,112.65],[20240412,113.06],[20240415,112.69],[20240416,112.16],[20240417,112.18],[20240418,112.26],[20240419,112.18],[20240422,112.5],[20240423,112.79],[20240424,112.45],[20240425,112.18],[20240426,112.65],[20240429,112.89],[20240430,112.57],[20240502,112.67],[20240503,113.06],[20240506,113.31],[20240507,113.7],[20240508,113.67],[20240510,113.82],[20240513,113.87],[20240514,113.8],[20240515,114.39],[20240516,114.43],[20240517,114.22],[20240521,114.26],[20240522,114.12],[20240523,113.78],[20240524,113.8],[20240527,114],[20240528,113.84],[20240529,113.36],[20240531,113.62],[20240603,113.99],[20240604,114.04],[20240605,114.36],[20240606,114.31],[20240607,114],[20240610,113.73],[20240611,113.63],[20240612,114.05],[20240613,113.89],[20240614,113.95],[20240617,113.9],[20240618,114.16],[20240619,114.05],[20240620,114.24],[20240621,114.27],[20240624,114.41],[20240625,114.36],[20240626,114.14],[20240627,114.07],[20240628,113.93],[20240701,113.78],[20240702,113.81],[20240703,114.19],[20240704,114.23],[20240705,114.42],[20240708,114.43],[20240709,114.12],[20240710,114.42],[20240711,114.83],[20240712,115],[20240715,114.88],[20240716,114.97],[20240717,114.91],[20240718,114.98],[20240719,114.64],[20240722,114.76],[20240723,114.97],[20240724,114.81],[20240725,114.85],[20240726,115.02],[20240729,115.09],[20240730,115.21],[20240731,115.62],[20240801,115.52],[20240802,115.17],[20240805,114.5],[20240806,114.57],[20240807,114.64],[20240808,114.79],[20240809,114.98],[20240812,115],[20240813,115.4],[20240814,115.45],[20240816,115.78],[20240819,115.97],[20240820,116.05],[20240821,116.21],[20240822,116.05],[20240823,116.33],[20240826,116.29],[20240827,116.21],[20240828,116.28],[20240829,116.45],[20240830,116.47],[20240902,116.47],[20240903,116.26],[20240904,116.26],[20240905,116.33],[20240906,116.1],[20240909,116.33],[20240910,116.4],[20240911,116.59],[20240912,116.81],[20240913,117.05],[20240916,117.09],[20240917,117.21],[20240918,117.02],[20240919,117.43],[20240920,117.1],[20240923,117.4],[20240924,117.64],[20240925,117.4],[20240926,117.67],[20240927,118],[20240930,117.79],[20241001,118.02],[20241002,117.95],[20241004,117.62],[20241007,117.53],[20241008,117.45],[20241009,117.62],[20241010,117.6],[20241011,117.71],[20241014,117.89],[20241015,117.88],[20241016,118],[20241017,118.15],[20241018,118.36],[20241021,117.88],[20241022,117.79],[20241023,117.67],[20241024,117.95],[20241025,117.83],[20241028,117.84],[20241029,117.65],[20241030,117.17],[20241031,116.78],[20241104,116.76],[20241105,116.74],[20241106,116.91],[20241107,117.12],[20241108,117.27],[20241111,117.69],[20241112,117.22],[20241113,117.1],[20241114,117.48],[20241115,117.34],[20241118,117.24],[20241119,117.24],[20241120,117.09],[20241121,117.27],[20241122,117.76],[20241125,117.96],[20241126,117.79],[20241127,117.74],[20241128,118.03],[20241129,118.33],[20241202,118.6],[20241203,118.62],[20241204,118.74],[20241205,118.82],[20241206,118.96],[20241209,119.07],[20241210,119.07],[20241211,119.12],[20241212,118.95],[20241213,118.64],[20241216,118.51],[20241217,118.41],[20241218,118.33],[20241219,117.76],[20241220,117.91],[20241223,117.77],[20241227,117.81],[20241230,117.83],[20250102,118.1],[20250103,117.81],[20250107,117.93],[20250108,117.72],[20250109,117.64],[20250110,117.21],[20250113,117.03],[20250114,116.95],[20250115,117.72],[20250116,118.07],[20250117,118.36],[20250120,118.36],[20250121,118.45],[20250122,118.55],[20250123,118.5],[20250124,118.38],[20250127,118.33],[20250128,118.48],[20250129,118.5],[20250130,118.93],[20250131,119.29],[20250203,119.26],[20250204,119.29],[20250205,119.46],[20250206,119.79],[20250207,119.67],[20250210,119.86],[20250211,119.57],[20250212,119.32],[20250213,119.86],[20250214,119.81],[20250217,119.72],[20250218,119.7],[20250219,119.43],[20250220,119.39],[20250221,119.72],[20250224,119.77],[20250225,119.69],[20250226,120.03],[20250227,120.07],[20250228,119.96],[20250303,119.86],[20250304,119.41],[20250305,118.53],[20250306,118.41],[20250307,118.33],[20250310,118.36],[20250311,117.76],[20250312,117.79],[20250313,117.79],[20250314,118],[20250317,118.36],[20250318,118.38],[20250319,118.57],[20250320,118.62],[20250321,118.58],[20250324,118.65],[20250325,118.74],[20250326,118.69],[20250327,118.67],[20250328,118.51],[20250331,118.29],[20250401,118.69],[20250402,118.62],[20250403,117.88],[20250404,116.79],[20250407,115.6],[20250408,116.22],[20250409,115.19],[20250410,116.15],[20250411,116],[20250414,116.79],[20250415,117.07],[20250416,117.07],[20250417,117.21],[20250422,117.36],[20250423,117.84],[20250424,118.17],[20250425,118.22],[20250428,118.31],[20250429,118.36],[20250430,118.5],[20250502,118.7],[20250505,118.76],[20250506,118.72],[20250507,118.77],[20250508,118.86],[20250509,118.91],[20250512,119.12],[20250513,119.15],[20250514,118.96],[20250515,119.15],[20250516,119.41],[20250519,119.45],[20250520,119.6],[20250521,119.43],[20250522,119.22],[20250523,119.17],[20250526,119.38],[20250527,119.63],[20250528,119.62],[20250530,119.77],[20250602,119.65],[20250603,119.86],[20250604,119.93],[20250605,119.75],[20250606,119.86],[20250610,120.21],[20250611,120.17],[20250612,120.14],[20250613,119.82],[20250616,119.93],[20250617,119.82],[20250618,119.89],[20250620,119.73],[20250623,119.7],[20250624,119.96],[20250625,119.75],[20250626,119.77],[20250627,119.93],[20250630,119.87],[20250701,120.14],[20250702,120.1],[20250703,120.42],[20250704,120.35],[20250707,120.35],[20250708,120.3],[20250709,120.49],[20250710,120.58],[20250711,120.28],[20250714,120.31],[20250715,120.33],[20250716,120.23],[20250717,120.51],[20250718,120.44],[20250721,120.72],[20250722,120.7],[20250723,120.91],[20250724,120.74],[20250725,120.63],[20250728,120.79],[20250729,120.89],[20250730,120.88],[20250731,120.75],[20250801,120.28],[20250804,120.65],[20250805,120.7],[20250806,120.63],[20250807,120.86],[20250808,120.84],[20250811,120.91],[20250812,120.84],[20250813,121.21],[20250814,121.28],[20250818,121.1],[20250819,121.26],[20250820,121.33],[20250821,121.21],[20250822,121.44],[20250825,121.26],[20250826,121.17],[20250827,121.33],[20250828,121.24],[20250829,121.03],[20250901,121.03],[20250902,120.52],[20250903,120.84],[20250904,121.09],[20250905,121.26],[20250908,121.42],[20250909,121.4],[20250910,121.49],[20250911,121.67],[20250912,121.56],[20250915,121.68],[20250916,121.4],[20250917,121.45],[20250918,121.63],[20250919,121.56],[20250922,121.6],[20250923,121.6],[20250924,121.56],[20250925,121.31],[20250926,121.49],[20250929,121.61],[20250930,121.72],[20251001,122.09],[20251002,122.19],[20251006,122.3],[20251007,122.26],[20251008,122.56],[20251009,122.47],[20251010,122.24],[20251013,122.4],[20251014,122.35],[20251015,122.7],[20251016,122.77],[20251017,122.54],[20251020,122.88],[20251021,123.05],[20251022,122.98],[20251023,123.02],[20251024,123.02],[20251027,123.16],[20251028,123.11],[20251029,123.09],[20251030,123.02]]}
{"meta":{"id":"276-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa","currency":"EUR"},"ts":[[20201101,1144.49],[20201102,1147.51],[20201103,1152.11],[20201104,1158.49],[20201105,1164.32],[20201106,1164.88],[20201107,1164.88],[20201108,1164.88],[20201109,1172.53],[20201110,1173.44],[20201111,1176.16],[20201112,1175.72],[20201113,1176.09],[20201114,1176.09],[20201115,1176.09],[20201116,1178.87],[20201117,1179.23],[20201118,1180.49],[20201119,1179.75],[20201120,1181.04],[20201121,1181.04],[20201122,1181.04],[20201123,1181.2],[20201124,1182.3],[20201125,1183.27],[20201126,1183.96],[20201127,1185.15],[20201128,1185.15],[20201129,1185.15],[20201130,1184.19],[20201201,1184.04],[20201202,1182.73],[20201203,1182.09],[20201204,1183.93],[20201205,1183.93],[20201206,1183.93],[20201207,1184.9],[20201208,1185.95],[20201209,1186.85],[20201210,1186.26],[20201211,1184.54],[20201212,1184.54],[20201213,1184.54],[20201214,1185.93],[20201215,1186.33],[20201216,1187.9],[20201217,1189.58],[20201218,1189.76],[20201219,1189.76],[20201220,1189.76],[20201221,1184.62],[20201222,1186.68],[20201223,1187.74],[20201224,1187.8],[20201225,1187.8],[20201226,1187.8],[20201227,1187.8],[20201228,1190.58],[20201229,1192.69],[20201230,1192.66],[20201231,1193.01],[20210101,1193.01],[20210102,1193.01],[20210103,1193.01],[20210104,1195.29],[20210105,1194.55],[20210106,1195.54],[20210107,1197.77],[20210108,1200.68],[20210109,1200.68],[20210110,1200.68],[20210111,1199.66],[20210112,1198.04],[20210113,1198.61],[20210114,1200.58],[20210115,1198.85],[20210116,1198.85],[20210117,1198.85],[20210118,1198.07],[20210119,1198.2],[20210120,1200.22],[20210121,1200.99],[20210122,1198.84],[20210123,1198.84],[20210124,1198.84],[20210125,1198.29],[20210126,1199.04],[20210127,1195.54],[20210128,1193.74],[20210129,1190.69],[20210130,1190.69],[20210131,1190.69],[20210201,1192.67],[20210202,1196.55],[20210203,1198.8],[20210204,1200.08],[20210205,1200.76],[20210206,1200.76],[20210207,1200.76],[20210208,1201.8],[20210209,1201.89],[20210210,1202.14],[20210211,1203.43],[20210212,1204.21],[20210213,1204.21],[20210214,1204.21],[20210215,1205.94],[20210216,1205.58],[20210217,1203.68],[20210218,1201.19],[20210219,1200.18],[20210220,1200.18],[20210221,1200.18],[20210222,1198.15],[20210223,1194.57],[20210224,1194.24],[20210225,1191.83],[20210226,1187.7],[20210227,1187.7],[20210228,1187.7],[20210301,1192.55],[20210302,1194.72],[20210303,1193.56],[20210304,1190.66],[20210305,1188.47],[20210306,1188.47],[20210307,1188.47],[20210308,1190.87],[20210309,1194.91],[20210310,1197.32],[20210311,1200.29],[20210312,1199.53],[20210313,1199.53],[20210314,1199.53],[20210315,1200.08],[20210316,1202.47],[20210317,1200.64],[20210318,1200.02],[20210319,1199.04],[20210320,1199.04],[20210321,1199.04],[20210322,1200.07],[20210323,1199.91],[20210324,1200.43],[20210325,1200.42],[20210326,1202.24],[20210327,1202.24],[20210328,1202.24],[20210329,1203],[20210330,1203.42],[20210331,1204.23],[20210401,1207.04],[20210402,1207.04],[20210403,1207.04],[20210404,1207.04],[20210405,1207.04],[20210406,1209.72],[20210407,1209.95],[20210408,1211.78],[20210409,1212.18],[20210410,1212.18],[20210411,1212.18],[20210412,1211.29],[20210413,1211.26],[20210414,1211.35],[20210415,1212.82],[20210416,1214.82],[20210417,1214.82],[20210418,1214.82],[20210419,1215.08],[20210420,1211.06],[20210421,1211.45],[20210422,1213.21],[20210423,1213.12],[20210424,1213.12],[20210425,1213.12],[20210426,1213.61],[20210427,1213.73],[20210428,1213.19],[20210429,1212.29],[20210430,1210.85],[20210501,1210.85],[20210502,1210.85],[20210503,1211.35],[20210504,1209.58],[20210505,1212.2],[20210506,1211.72],[20210507,1214],[20210508,1214],[20210509,1214],[20210510,1213.92],[20210511,1208.19],[20210512,1206.37],[20210513,1206.37],[20210514,1207.3],[20210515,1207.3],[20210516,1207.3],[20210517,1207.88],[20210518,1207.96],[20210519,1203.81],[20210520,1206.03],[20210521,1209.44],[20210522,1209.44],[20210523,1209.44],[20210524,1209.44],[20210525,1212.11],[20210526,1213.2],[20210527,1213.58],[20210528,1215.42],[20210529,1215.42],[20210530,1215.42],[20210531,1214.54],[20210601,1216.51],[20210602,1216.98],[20210603,1216.67],[20210604,1218.25],[20210605,1218.25],[20210606,1218.25],[20210607,1219.64],[20210608,1220.54],[20210609,1221.72],[20210610,1221.89],[20210611,1224.66],[20210612,1224.66],[20210613,1224.66],[20210614,1225.33],[20210615,1225.62],[20210616,1225.52],[20210617,1224.41],[20210618,1222.44],[20210619,1222.44],[20210620,1222.44],[20210621,1221.86],[20210622,1222.91],[20210623,1222.28],[20210624,1224.25],[20210625,1224.63],[20210626,1224.63],[20210627,1224.63],[20210628,1224.32],[20210629,1225.32],[20210630,1224.83],[20210701,1225.58],[20210702,1227.38],[20210703,1227.38],[20210704,1227.38],[20210705,1228.01],[20210706,1228.56],[20210707,1231.01],[20210708,1227.73],[20210709,1229.53],[20210710,1229.53],[20210711,1229.53],[20210712,1231.2],[20210713,1232.42],[20210714,1232.51],[20210715,1231.22],[20210716,1230.58],[20210717,1230.58],[20210718,1230.58],[20210719,1225.49],[20210720,1226.16],[20210721,1229.18],[20210722,1232.4],[20210723,1235.97],[20210724,1235.97],[20210725,1235.97],[20210726,1236.18],[20210727,1235.49],[20210728,1236.29],[20210729,1237.75],[20210730,1237.52],[20210731,1237.52],[20210801,1237.52],[20210802,1239.08],[20210803,1240.09],[20210804,1242.13],[20210805,1243.71],[20210806,1243.72],[20210807,1243.72],[20210808,1243.72],[20210809,1243.18],[20210810,1243.85],[20210811,1244.36],[20210812,1245.44],[20210813,1246.09],[20210814,1246.09],[20210815,1246.09],[20210816,1245.52],[20210817,1245.97],[20210818,1246.24],[20210819,1242.79],[20210820,1243.24],[20210821,1243.24],[20210822,1243.24],[20210823,1244.82],[20210824,1246.24],[20210825,1245.26],[20210826,1243.42],[20210827,1244.04],[20210828,1244.04],[20210829,1244.04],[20210830,1245.66],[20210831,1245.09],[20210901,1245.01],[20210902,1245.68],[20210903,1244.67],[20210904,1244.67],[20210905,1244.67],[20210906,1245.82],[20210907,1244.67],[20210908,1242.33],[20210909,1242.44],[20210910,1241.75],[20210911,1241.75],[20210912,1241.75],[20210913,1241.78],[20210914,1241.83],[20210915,1240.63],[20210916,1240.72],[20210917,1238.62],[20210918,1238.62],[20210919,1238.62],[20210920,1233.59],[20210921,1235.57],[20210922,1237.23],[20210923,1239.66],[20210924,1237.21],[20210925,1237.21],[20210926,1237.21],[20210927,1235.64],[20210928,1229.26],[20210929,1228.96],[20210930,1227.75],[20211001,1227.08],[20211002,1227.08],[20211003,1227.08],[20211004,1226.07],[20211005,1226.89],[20211006,1224.5],[20211007,1228.32],[20211008,1227.55],[20211009,1227.55],[20211010,1227.55],[20211011,1226.12],[20211012,1224.88],[20211013,1226.62],[20211014,1232],[20211015,1234.4],[20211016,1234.4],[20211017,1234.4],[20211018,1233.53],[20211019,1233.83],[20211020,1234.82],[20211021,1234.86],[20211022,1236.56],[20211023,1236.56],[20211024,1236.56],[20211025,1236.95],[20211026,1239.09],[20211027,1240.15],[20211028,1239.95],[20211029,1238.61],[20211030,1238.61],[20211031,1238.61],[20211101,1240.29],[20211102,1244.06],[20211103,1246.01],[20211104,1249.86],[20211105,1252.26],[20211106,1252.26],[20211107,1252.26],[20211108,1251.96],[20211109,1252.41],[20211110,1251.01],[20211111,1250.37],[20211112,1251.39],[20211113,1251.39],[20211114,1251.39],[20211115,1252.62],[20211116,1253.43],[20211117,1253.59],[20211118,1253.34],[20211119,1254.03],[20211120,1254.03],[20211121,1254.03],[20211122,1253.2],[20211123,1246.99],[20211124,1245.05],[20211125,1245.61],[20211126,1238.63],[20211127,1238.63],[20211128,1238.63],[20211129,1237.67],[20211130,1235.82],[20211201,1238.52],[20211202,1237.1],[20211203,1236.65],[20211204,1236.65],[20211205,1236.65],[20211206,1238.68],[20211207,1245.95],[20211208,1246.07],[20211209,1246.11],[20211210,1245.39],[20211211,1245.39],[20211212,1245.39],[20211213,1243.86],[20211214,1240.66],[20211215,1240.74],[20211216,1241.93],[20211217,1240.85],[20211218,1240.85],[20211219,1240.85],[20211220,1237.17],[20211221,1238.13],[20211222,1239.97],[20211223,1242.59],[20211224,1242.58],[20211225,1242.58],[20211226,1242.58],[20211227,1244.16],[20211228,1246.91],[20211229,1246.02],[20211230,1246.16],[20211231,1246.07],[20220101,1246.07],[20220102,1246.07],[20220103,1245.74],[20220104,1247.23],[20220105,1246.62],[20220106,1242.39],[20220107,1238.87],[20220108,1238.87],[20220109,1238.87],[20220110,1234.35],[20220111,1234.45],[20220112,1236.91],[20220113,1237.41],[20220114,1233.68],[20220115,1233.68],[20220116,1233.68],[20220117,1232.96],[20220118,1229.62],[20220119,1229.37],[20220120,1229.87],[20220121,1226.06],[20220122,1226.06],[20220123,1226.06],[20220124,1217.39],[20220125,1214.99],[20220126,1218.05],[20220127,1218.21],[20220128,1215.34],[20220129,1215.34],[20220130,1215.34],[20220131,1217.4],[20220201,1220.09],[20220202,1222],[20220203,1215.27],[20220204,1205.56],[20220205,1205.56],[20220206,1205.56],[20220207,1202.3],[20220208,1201.67],[20220209,1206.93],[20220210,1205.41],[20220211,1202.19],[20220212,1202.19],[20220213,1202.19],[20220214,1196.37],[20220215,1198.38],[20220216,1199.66],[20220217,1199.14],[20220218,1197.43],[20220219,1197.43],[20220220,1197.43],[20220221,1192.62],[20220222,1189.59],[20220223,1188.4],[20220224,1180.88],[20220225,1186.31],[20220226,1186.31],[20220227,1186.31],[20220228,1187.72],[20220301,1188.75],[20220302,1188.49],[20220303,1185.37],[20220304,1179.52],[20220305,1179.52],[20220306,1179.52],[20220307,1172.19],[20220308,1167.24],[20220309,1172.5],[20220310,1169.48],[20220311,1170.65],[20220312,1170.65],[20220313,1170.65],[20220314,1171.2],[20220315,1170.07],[20220316,1177.64],[20220317,1180.71],[20220318,1185.04],[20220319,1185.04],[20220320,1185.04],[20220321,1185.52],[20220322,1186.52],[20220323,1185.62],[20220324,1184.62],[20220325,1184.09],[20220326,1184.09],[20220327,1184.09],[20220328,1183.58],[20220329,1186.49],[20220330,1185.49],[20220331,1186],[20220401,1186.25],[20220402,1186.25],[20220403,1186.25],[20220404,1189.21],[20220405,1188.94],[20220406,1182.74],[20220407,1180.42],[20220408,1181.51],[20220409,1181.51],[20220410,1181.51],[20220411,1177.56],[20220412,1176.15],[20220413,1176.56],[20220414,1176.59],[20220415,1176.59],[20220416,1176.59],[20220417,1176.59],[20220418,1176.59],[20220419,1173.49],[20220420,1176.68],[20220421,1175.39],[20220422,1169.56],[20220423,1169.56],[20220424,1169.56],[20220425,1165.21],[20220426,1164.19],[20220427,1163.4],[20220428,1163.61],[20220429,1163.73],[20220430,1163.73],[20220501,1163.73],[20220502,1158.28],[20220503,1158.21],[20220504,1155.41],[20220505,1154.41],[20220506,1144.61],[20220507,1144.61],[20220508,1144.61],[20220509,1139.04],[20220510,1136.05],[20220511,1139],[20220512,1140.42],[20220513,1145.28],[20220514,1145.28],[20220515,1145.28],[20220516,1145.39],[20220517,1146.44],[20220518,1143.68],[20220519,1140.54],[20220520,1141.81],[20220521,1141.81],[20220522,1141.81],[20220523,1142.79],[20220524,1140.97],[20220525,1142.15],[20220526,1142.15],[20220527,1149.12],[20220528,1149.12],[20220529,1149.12],[20220530,1151.2],[20220531,1149.04],[20220601,1146.1],[20220602,1144.95],[20220603,1143.76],[20220604,1143.76],[20220605,1143.76],[20220606,1143.76],[20220607,1142.55],[20220608,1140.37],[20220609,1135.13],[20220610,1126.18],[20220611,1126.18],[20220612,1126.18],[20220613,1112.38],[20220614,1104.03],[20220615,1105.16],[20220616,1103.55],[20220617,1100.13],[20220618,1100.13],[20220619,1100.13],[20220620,1099.51],[20220621,1100.33],[20220622,1100.46],[20220623,1102.79],[20220624,1108.29],[20220625,1108.29],[20220626,1108.29],[20220627,1109.29],[20220628,1108.41],[20220629,1107.01],[20220630,1105.47],[20220701,1108.64],[20220702,1108.64],[20220703,1108.64],[20220704,1108.79],[20220705,1108.38],[20220706,1112.89],[20220707,1115.51],[20220708,1118.08],[20220709,1118.08],[20220710,1118.08],[20220711,1119.02],[20220712,1121.81],[20220713,1119.98],[20220714,1114.86],[20220715,1117.68],[20220716,1117.68],[20220717,1117.68],[20220718,1118.61],[20220719,1120.05],[20220720,1123.5],[20220721,1125.13],[20220722,1131.28],[20220723,1131.28],[20220724,1131.28],[20220725,1133.36],[20220726,1135.27],[20220727,1136.31],[20220728,1141.74],[20220729,1147.55],[20220730,1147.55],[20220731,1147.55],[20220801,1150.06],[20220802,1149.22],[20220803,1149.33],[20220804,1152.02],[20220805,1149.47],[20220806,1149.47],[20220807,1149.47],[20220808,1150.62],[20220809,1148.52],[20220810,1150.15],[20220811,1151.76],[20220812,1152.09],[20220813,1152.09],[20220814,1152.09],[20220815,1154.37],[20220816,1155.37],[20220817,1149.87],[20220818,1148.01],[20220819,1144.26],[20220820,1144.26],[20220821,1144.26],[20220822,1138.1],[20220823,1134.42],[20220824,1133.79],[20220825,1135.62],[20220826,1131.9],[20220827,1131.9],[20220828,1131.9],[20220829,1124.28],[20220830,1121.31],[20220831,1116.19],[20220901,1110.28],[20220902,1112.9],[20220903,1112.9],[20220904,1112.9],[20220905,1112.1],[20220906,1111.83],[20220907,1111.63],[20220908,1111.18],[20220909,1114.65],[20220910,1114.65],[20220911,1114.65],[20220912,1119.35],[20220913,1116.82],[20220914,1112.49],[20220915,1109.74],[20220916,1103.92],[20220917,1103.92],[20220918,1103.92],[20220919,1100.94],[20220920,1095.81],[20220921,1096.17],[20220922,1091.08],[20220923,1084.86],[20220924,1084.86],[20220925,1084.86],[20220926,1079.11],[20220927,1076.3],[20220928,1075.09],[20220929,1070.58],[20220930,1072.13],[20221001,1072.13],[20221002,1072.13],[20221003,1072.36],[20221004,1085.76],[20221005,1083.3],[20221006,1081.15],[20221007,1075.49],[20221008,1075.49],[20221009,1075.49],[20221010,1071.05],[20221011,1067.56],[20221012,1065.69],[20221013,1065.45],[20221014,1067.43],[20221015,1067.43],[20221016,1067.43],[20221017,1070.63],[20221018,1073.67],[20221019,1071.82],[20221020,1069.94],[20221021,1068.06],[20221022,1068.06],[20221023,1068.06],[20221024,1072.53],[20221025,1078.35],[20221026,1081.62],[20221027,1084.98],[20221028,1086.08],[20221029,1086.08],[20221030,1086.08],[20221031,1086.05],[20221101,1087.62],[20221102,1087.92],[20221103,1083.25],[20221104,1085.48],[20221105,1085.48],[20221106,1085.48],[20221107,1086.47],[20221108,1089.17],[20221109,1091.17],[20221110,1099.71],[20221111,1103.78],[20221112,1103.78],[20221113,1103.78],[20221114,1105.82],[20221115,1107.63],[20221116,1107.43],[20221117,1105.22],[20221118,1106.37],[20221119,1106.37],[20221120,1106.37],[20221121,1108.22],[20221122,1110.25],[20221123,1113.29],[20221124,1117.04],[20221125,1116.23],[20221126,1116.23],[20221127,1116.23],[20221128,1113.12],[20221129,1113.66],[20221130,1114.85],[20221201,1120.64],[20221202,1121.47],[20221203,1121.47],[20221204,1121.47],[20221205,1119.19],[20221206,1118.3],[20221207,1116.38],[20221208,1115.75],[20221209,1115.45],[20221210,1115.45],[20221211,1115.45],[20221212,1114.33],[20221213,1117.46],[20221214,1118.54],[20221215,1110.53],[20221216,1101.22],[20221217,1101.22],[20221218,1101.22],[20221219,1099.16],[20221220,1095.55],[20221221,1097.84],[20221222,1096.5],[20221223,1094.55],[20221224,1094.55],[20221225,1094.55],[20221226,1094.55],[20221227,1092.73],[20221228,1091.95],[20221229,1093.06],[20221230,1091.39],[20221231,1091.43],[20230101,1091.43],[20230102,1093.83],[20230103,1098.59],[20230104,1103.76],[20230105,1104.33],[20230106,1106.18],[20230107,1106.18],[20230108,1106.18],[20230109,1110.85],[20230110,1109.94],[20230111,1112.37],[20230112,1115.98],[20230113,1118.95],[20230114,1118.95],[20230115,1118.95],[20230116,1119.65],[20230117,1122.3],[20230118,1126.66],[20230119,1123.07],[20230120,1120.61],[20230121,1120.61],[20230122,1120.61],[20230123,1121.09],[20230124,1122.02],[20230125,1121.9],[20230126,1122.17],[20230127,1122.01],[20230128,1122.01],[20230129,1122.01],[20230130,1119.6],[20230131,1118.63],[20230201,1120.43],[20230202,1127.89],[20230203,1129.76],[20230204,1129.76],[20230205,1129.76],[20230206,1126.72],[20230207,1125.68],[20230208,1126.05],[20230209,1127.76],[20230210,1124.2],[20230211,1124.2],[20230212,1124.2],[20230213,1124.48],[20230214,1123.75],[20230215,1123.16],[20230216,1123.26],[20230217,1121.7],[20230218,1121.7],[20230219,1121.7],[20230220,1122.32],[20230221,1119.5],[20230222,1117.33],[20230223,1118.27],[20230224,1116.33],[20230225,1116.33],[20230226,1116.33],[20230227,1115.58],[20230228,1113.06],[20230301,1110.16],[20230302,1108.71],[20230303,1112.2],[20230304,1112.2],[20230305,1112.2],[20230306,1113.44],[20230307,1112.75],[20230308,1112.11],[20230309,1110.97],[20230310,1110.28],[20230311,1110.28],[20230312,1110.28],[20230313,1108.89],[20230314,1107.78],[20230315,1108.38],[20230316,1107.85],[20230317,1108.25],[20230318,1108.25],[20230319,1108.25],[20230320,1108.48],[20230321,1110.28],[20230322,1109.05],[20230323,1110.51],[20230324,1111.47],[20230325,1111.47],[20230326,1111.47],[20230327,1111.08],[20230328,1108.41],[20230329,1109.93],[20230330,1112],[20230331,1115],[20230401,1115],[20230402,1115],[20230403,1117.96],[20230404,1118.95],[20230405,1119.09],[20230406,1120.34],[20230407,1120.34],[20230408,1120.34],[20230409,1120.34],[20230410,1120.34],[20230411,1118.94],[20230412,1118.18],[20230413,1118.52],[20230414,1119.31],[20230415,1119.31],[20230416,1119.31],[20230417,1119.23],[20230418,1119.9],[20230419,1118.3],[20230420,1118.14],[20230421,1118.1],[20230422,1118.1],[20230423,1118.1],[20230424,1118.06],[20230425,1118.7],[20230426,1117.2],[20230427,1116.2],[20230428,1119.68],[20230429,1119.68],[20230430,1119.68],[20230501,1119.68],[20230502,1120.88],[20230503,1120.53],[20230504,1120.08],[20230505,1121.68],[20230506,1121.68],[20230507,1121.68],[20230508,1122.8],[20230509,1122.58],[20230510,1122.4],[20230511,1124.33],[20230512,1124.8],[20230513,1124.8],[20230514,1124.8],[20230515,1124.34],[20230516,1122.86],[20230517,1121.62],[20230518,1121.62],[20230519,1121.94],[20230520,1121.94],[20230521,1121.94],[20230522,1122.46],[20230523,1120.78],[20230524,1116.74],[20230525,1114.57],[20230526,1115.19],[20230527,1115.19],[20230528,1115.19],[20230529,1115.19],[20230530,1118.42],[20230531,1118.67],[20230601,1119.79],[20230602,1122.85],[20230603,1122.85],[20230604,1122.85],[20230605,1122.32],[20230606,1122.93],[20230607,1121.88],[20230608,1121.32],[20230609,1122.22],[20230610,1122.22],[20230611,1122.22],[20230612,1124.06],[20230613,1124.53],[20230614,1125.17],[20230615,1123.55],[20230616,1124.37],[20230617,1124.37],[20230618,1124.37],[20230619,1122.05],[20230620,1120.99],[20230621,1119.09],[20230622,1116.02],[20230623,1116.98],[20230624,1116.98],[20230625,1116.98],[20230626,1118.51],[20230627,1117.62],[20230628,1118.86],[20230629,1118.86],[20230630,1120.51],[20230701,1120.51],[20230702,1120.51],[20230703,1121.24],[20230704,1121.34],[20230705,1120.35],[20230706,1113.2],[20230707,1110.01],[20230708,1110.01],[20230709,1110.01],[20230710,1109.96],[20230711,1112.27],[20230712,1117.59],[20230713,1124.08],[20230714,1124.87],[20230715,1124.87],[20230716,1124.87],[20230717,1123.88],[20230718,1126.79],[20230719,1128.96],[20230720,1128.52],[20230721,1128.47],[20230722,1128.47],[20230723,1128.47],[20230724,1130.53],[20230725,1131.42],[20230726,1129.93],[20230727,1132.36],[20230728,1132.58],[20230729,1132.58],[20230730,1132.58],[20230731,1132.75],[20230801,1131.17],[20230802,1127.59],[20230803,1123.86],[20230804,1123.41],[20230805,1123.41],[20230806,1123.41],[20230807,1123.61],[20230808,1125.08],[20230809,1126.15],[20230810,1126.74],[20230811,1123.18],[20230812,1123.18],[20230813,1123.18],[20230814,1122.13],[20230815,1120.3],[20230816,1118.58],[20230817,1115.83],[20230818,1114.6],[20230819,1114.6],[20230820,1114.6],[20230821,1113.55],[20230822,1115.12],[20230823,1119.52],[20230824,1120.46],[20230825,1119.26],[20230826,1119.26],[20230827,1119.26],[20230828,1120.14],[20230829,1123.34],[20230830,1123.91],[20230831,1125.87],[20230901,1126.15],[20230902,1126.15],[20230903,1126.15],[20230904,1125.42],[20230905,1123.69],[20230906,1121.37],[20230907,1120.88],[20230908,1121.35],[20230909,1121.35],[20230910,1121.35],[20230911,1121.92],[20230912,1121.61],[20230913,1119.41],[20230914,1122.81],[20230915,1124.55],[20230916,1124.55],[20230917,1124.55],[20230918,1120.42],[20230919,1119.26],[20230920,1120.84],[20230921,1117.7],[20230922,1116.19],[20230923,1116.19],[20230924,1116.19],[20230925,1114.08],[20230926,1112.21],[20230927,1110.68],[20230928,1107.83],[20230929,1111.53],[20230930,1111.53],[20231001,1111.53],[20231002,1109.53],[20231003,1108.27],[20231004,1103.71],[20231005,1104.29],[20231006,1105.38],[20231007,1105.38],[20231008,1105.38],[20231009,1107.89],[20231010,1112.39],[20231011,1115.4],[20231012,1115.63],[20231013,1113.97],[20231014,1113.97],[20231015,1113.97],[20231016,1113.05],[20231017,1110.68],[20231018,1107.26],[20231019,1103.34],[20231020,1100.17],[20231021,1100.17],[20231022,1100.17],[20231023,1098.06],[20231024,1100.41],[20231025,1099.93],[20231026,1099.04],[20231027,1098.69],[20231028,1098.69],[20231029,1098.69],[20231030,1099.37],[20231031,1101.24],[20231101,1102.89],[20231102,1110.4],[20231103,1114.05],[20231104,1114.05],[20231105,1114.05],[20231106,1113.7],[20231107,1113.85],[20231108,1115.39],[20231109,1116.67],[20231110,1114.91],[20231111,1114.91],[20231112,1114.91],[20231113,1115.6],[20231114,1120.31],[20231115,1125.24],[20231116,1125.81],[20231117,1127.85],[20231118,1127.85],[20231119,1127.85],[20231120,1128.18],[20231121,1129.15],[20231122,1130.46],[20231123,1129.84],[20231124,1129.36],[20231125,1129.36],[20231126,1129.36],[20231127,1131],[20231128,1132.01],[20231129,1136.56],[20231130,1138.34],[20231201,1143.41],[20231202,1143.41],[20231203,1143.41],[20231204,1146.34],[20231205,1149.59],[20231206,1152.58],[20231207,1154.25],[20231208,1153.89],[20231209,1153.89],[20231210,1153.89],[20231211,1153.74],[20231212,1155.34],[20231213,1157.44],[20231214,1163.81],[20231215,1167.01],[20231216,1167.01],[20231217,1167.01],[20231218,1167.21],[20231219,1168.65],[20231220,1170.69],[20231221,1171.46],[20231222,1172.47],[20231223,1172.47],[20231224,1172.47],[20231225,1172.47],[20231226,1172.47],[20231227,1174.39],[20231228,1175.12],[20231229,1174.41],[20231230,1174.41],[20231231,1174.42],[20240101,1174.42],[20240102,1172.62],[20240103,1169.53],[20240104,1167.38],[20240105,1164.41],[20240106,1164.41],[20240107,1164.41],[20240108,1165.24],[20240109,1164.97],[20240110,1164.74],[20240111,1164.45],[20240112,1166.93],[20240113,1166.93],[20240114,1166.93],[20240115,1166.25],[20240116,1164.69],[20240117,1159.63],[20240118,1159.15],[20240119,1159.4],[20240120,1159.4],[20240121,1159.4],[20240122,1162.42],[20240123,1162.03],[20240124,1164.14],[20240125,1166.37],[20240126,1169.81],[20240127,1169.81],[20240128,1169.81],[20240129,1172.72],[20240130,1173.45],[20240131,1175.1],[20240201,1175.2],[20240202,1174.33],[20240203,1174.33],[20240204,1174.33],[20240205,1171.06],[20240206,1171.28],[20240207,1171.87],[20240208,1170.86],[20240209,1169.43],[20240210,1169.43],[20240211,1169.43],[20240212,1171.14],[20240213,1169.24],[20240214,1169.57],[20240215,1172.23],[20240216,1172.52],[20240217,1172.52],[20240218,1172.52],[20240219,1172.22],[20240220,1172.99],[20240221,1171.92],[20240222,1173.94],[20240223,1176.85],[20240224,1176.85],[20240225,1176.85],[20240226,1176.1],[20240227,1175.51],[20240228,1174.5],[20240229,1174.62],[20240301,1176.13],[20240302,1176.13],[20240303,1176.13],[20240304,1177.3],[20240305,1178.26],[20240306,1178.85],[20240307,1182.51],[20240308,1185.21],[20240309,1185.21],[20240310,1185.21],[20240311,1183.8],[20240312,1184.75],[20240313,1185.58],[20240314,1184.2],[20240315,1181.59],[20240316,1181.59],[20240317,1181.59],[20240318,1180.02],[20240319,1180.63],[20240320,1181.57],[20240321,1184.15],[20240322,1186.26],[20240323,1186.26],[20240324,1186.26],[20240325,1185.4],[20240326,1185.76],[20240327,1187.59],[20240328,1189.14],[20240329,1189.14],[20240330,1189.14],[20240331,1189.14],[20240401,1189.14],[20240402,1186.35],[20240403,1184.62],[20240404,1185.81],[20240405,1183.88],[20240406,1183.88],[20240407,1183.88],[20240408,1183.4],[20240409,1184.1],[20240410,1183.69],[20240411,1180.89],[20240412,1183.66],[20240413,1183.66],[20240414,1183.66],[20240415,1181.9],[20240416,1175.47],[20240417,1174.53],[20240418,1174.42],[20240419,1173.29],[20240420,1173.29],[20240421,1173.29],[20240422,1175.19],[20240423,1178.1],[20240424,1177.22],[20240425,1173.46],[20240426,1175.54],[20240427,1175.54],[20240428,1175.54],[20240429,1179.12],[20240430,1176.74],[20240501,1176.74],[20240502,1176.24],[20240503,1179.34],[20240504,1179.34],[20240505,1179.34],[20240506,1182.73],[20240507,1186.44],[20240508,1187.53],[20240509,1187.53],[20240510,1190.06],[20240511,1190.06],[20240512,1190.06],[20240513,1190.38],[20240514,1189.98],[20240515,1194.14],[20240516,1195.99],[20240517,1194.09],[20240518,1194.09],[20240519,1194.09],[20240520,1194.09],[20240521,1194.35],[20240522,1192.82],[20240523,1191.69],[20240524,1190.76],[20240525,1190.76],[20240526,1190.76],[20240527,1191.98],[20240528,1192.3],[20240529,1187.85],[20240530,1187.74],[20240531,1188.23],[20240601,1188.23],[20240602,1188.23],[20240603,1191.77],[20240604,1192.61],[20240605,1195.79],[20240606,1197.7],[20240607,1195.99],[20240608,1195.99],[20240609,1195.99],[20240610,1193.06],[20240611,1191.95],[20240612,1195.31],[20240613,1195.04],[20240614,1194.91],[20240615,1194.91],[20240616,1194.91],[20240617,1193.41],[20240618,1195.54],[20240619,1195.73],[20240620,1197.14],[20240621,1197.52],[20240622,1197.52],[20240623,1197.52],[20240624,1197.64],[20240625,1198.02],[20240626,1196.43],[20240627,1194.66],[20240628,1193.64],[20240629,1193.64],[20240630,1193.64],[20240701,1192.05],[20240702,1190.56],[20240703,1193.72],[20240704,1195.6],[20240705,1197.45],[20240706,1197.45],[20240707,1197.45],[20240708,1198.58],[20240709,1196.04],[20240710,1197.58],[20240711,1200.96],[20240712,1202.79],[20240713,1202.79],[20240714,1202.79],[20240715,1202.98],[20240716,1202.73],[20240717,1201.98],[20240718,1201.16],[20240719,1197.34],[20240720,1197.34],[20240721,1197.34],[20240722,1197.94],[20240723,1199.33],[20240724,1198.38],[20240725,1195.62],[20240726,1197.59],[20240727,1197.59],[20240728,1197.59],[20240729,1199.84],[20240730,1201.67],[20240731,1205.83],[20240801,1206.27],[20240802,1200.65],[20240803,1200.65],[20240804,1200.65],[20240805,1193.03],[20240806,1191.3],[20240807,1193.29],[20240808,1193.6],[20240809,1196.28],[20240810,1196.28],[20240811,1196.28],[20240812,1196.91],[20240813,1199.21],[20240814,1201.33],[20240815,1202.24],[20240816,1205.01],[20240817,1205.01],[20240818,1205.01],[20240819,1207.08],[20240820,1208.46],[20240821,1209.7],[20240822,1209.76],[20240823,1210.63],[20240824,1210.63],[20240825,1210.63],[20240826,1211.38],[20240827,1211.01],[20240828,1212.67],[20240829,1215.07],[20240830,1215.32],[20240831,1215.32],[20240901,1215.32],[20240902,1214.52],[20240903,1213.65],[20240904,1211.52],[20240905,1210.87],[20240906,1209.38],[20240907,1209.38],[20240908,1209.38],[20240909,1209.29],[20240910,1210.56],[20240911,1212.21],[20240912,1213.69],[20240913,1216.12],[20240914,1216.12],[20240915,1216.12],[20240916,1217.84],[20240917,1218.83],[20240918,1216.69],[20240919,1219.3],[20240920,1217.1],[20240921,1217.1],[20240922,1217.1],[20240923,1218.34],[20240924,1221.06],[20240925,1220.7],[20240926,1224.12],[20240927,1227.06],[20240928,1227.06],[20240929,1227.06],[20240930,1225.76],[20241001,1227.67],[20241002,1226.26],[20241003,1225.51],[20241004,1222.17],[20241005,1222.17],[20241006,1222.17],[20241007,1220.88],[20241008,1219.68],[20241009,1220.88],[20241010,1221.25],[20241011,1222.58],[20241012,1222.58],[20241013,1222.58],[20241014,1225.01],[20241015,1226.69],[20241016,1226.9],[20241017,1228.42],[20241018,1230.4],[20241019,1230.4],[20241020,1230.4],[20241021,1227.64],[20241022,1224.69],[20241023,1223.58],[20241024,1225.11],[20241025,1224.39],[20241026,1224.39],[20241027,1224.39],[20241028,1225.1],[20241029,1224.22],[20241030,1219.32],[20241031,1213.81],[20241101,1214.02],[20241102,1214.02],[20241103,1214.02],[20241104,1213.9],[20241105,1213.2],[20241106,1215.98],[20241107,1216.78],[20241108,1218.58],[20241109,1218.58],[20241110,1218.58],[20241111,1223.11],[20241112,1220.66],[20241113,1217.87],[20241114,1220.31],[20241115,1219.5],[20241116,1219.5],[20241117,1219.5],[20241118,1217.74],[20241119,1217.21],[20241120,1216.97],[20241121,1218.1],[20241122,1223.73],[20241123,1223.73],[20241124,1223.73],[20241125,1226.37],[20241126,1225.97],[20241127,1225.49],[20241128,1227.33],[20241129,1230.07],[20241130,1230.07],[20241201,1230.07],[20241202,1234.45],[20241203,1235.92],[20241204,1237.37],[20241205,1238.55],[20241206,1239.6],[20241207,1239.6],[20241208,1239.6],[20241209,1239.92],[20241210,1239.41],[20241211,1239.86],[20241212,1238.25],[20241213,1235.14],[20241214,1235.14],[20241215,1235.14],[20241216,1233.61],[20241217,1231.71],[20241218,1230.49],[20241219,1225.1],[20241220,1222.45],[20241221,1222.45],[20241222,1222.45],[20241223,1222.41],[20241224,1222.45],[20241225,1222.45],[20241226,1222.45],[20241227,1222.33],[20241228,1222.33],[20241229,1222.33],[20241230,1221.33],[20241231,1221.98],[20250101,1221.98],[20250102,1224.4],[20250103,1223.38],[20250104,1223.38],[20250105,1223.38],[20250106,1223.02],[20250107,1223.54],[20250108,1222.46],[20250109,1221.69],[20250110,1219],[20250111,1219],[20250112,1219],[20250113,1215.74],[20250114,1215.05],[20250115,1219.85],[20250116,1225.02],[20250117,1228.55],[20250118,1228.55],[20250119,1228.55],[20250120,1229.49],[20250121,1230.87],[20250122,1232.88],[20250123,1233.01],[20250124,1232.2],[20250125,1232.2],[20250126,1232.2],[20250127,1231.22],[20250128,1232.75],[20250129,1234.7],[20250130,1237.73],[20250131,1241.34],[20250201,1241.34],[20250202,1241.34],[20250203,1241.43],[20250204,1241.98],[20250205,1244.14],[20250206,1247.7],[20250207,1248.22],[20250208,1248.22],[20250209,1248.22],[20250210,1249.84],[20250211,1249.16],[20250212,1247.16],[20250213,1250.56],[20250214,1251.74],[20250215,1251.74],[20250216,1251.74],[20250217,1251.81],[20250218,1252.46],[20250219,1250.2],[20250220,1248.86],[20250221,1250.22],[20250222,1250.22],[20250223,1250.22],[20250224,1250.36],[20250225,1250.76],[20250226,1253.42],[20250227,1253.07],[20250228,1252.84],[20250301,1252.84],[20250302,1252.84],[20250303,1253.01],[20250304,1247.75],[20250305,1241.6],[20250306,1236.84],[20250307,1236.29],[20250308,1236.29],[20250309,1236.29],[20250310,1233.99],[20250311,1228.08],[20250312,1227.05],[20250313,1226.75],[20250314,1228.14],[20250315,1228.14],[20250316,1228.14],[20250317,1232.5],[20250318,1234.74],[20250319,1236.39],[20250320,1236.15],[20250321,1235.68],[20250322,1235.68],[20250323,1235.68],[20250324,1235.63],[20250325,1237.92],[20250326,1236.45],[20250327,1235.64],[20250328,1234.6],[20250329,1234.6],[20250330,1234.6],[20250331,1229.85],[20250401,1232.62],[20250402,1232.22],[20250403,1226.16],[20250404,1213.3],[20250405,1213.3],[20250406,1213.3],[20250407,1195.73],[20250408,1197.87],[20250409,1191.77],[20250410,1201.17],[20250411,1199.91],[20250412,1199.91],[20250413,1199.91],[20250414,1207.31],[20250415,1213.33],[20250416,1213.46],[20250417,1214.42],[20250418,1214.42],[20250419,1214.42],[20250420,1214.42],[20250421,1214.42],[20250422,1216.11],[20250423,1221.09],[20250424,1225.16],[20250425,1227.52],[20250426,1227.52],[20250427,1227.52],[20250428,1228.46],[20250429,1229.85],[20250430,1231.61],[20250501,1231.61],[20250502,1234.97],[20250503,1234.97],[20250504,1234.97],[20250505,1236.91],[20250506,1236.58],[20250507,1237.18],[20250508,1238.72],[20250509,1238.77],[20250510,1238.77],[20250511,1238.77],[20250512,1241.34],[20250513,1243.33],[20250514,1242.6],[20250515,1244.24],[20250516,1247.59],[20250517,1247.59],[20250518,1247.59],[20250519,1248.08],[20250520,1250.49],[20250521,1248.84],[20250522,1246.63],[20250523,1245.97],[20250524,1245.97],[20250525,1245.97],[20250526,1246.21],[20250527,1248.97],[20250528,1249.04],[20250529,1249.04],[20250530,1250.05],[20250531,1250.05],[20250601,1250.05],[20250602,1248.98],[20250603,1249.98],[20250604,1251.42],[20250605,1251.3],[20250606,1251.3],[20250607,1251.3],[20250608,1251.3],[20250609,1251.3],[20250610,1253.1],[20250611,1252.72],[20250612,1251.7],[20250613,1248.66],[20250614,1248.66],[20250615,1248.66],[20250616,1248.08],[20250617,1246.86],[20250618,1246.28],[20250619,1245.28],[20250620,1243.07],[20250621,1243.07],[20250622,1243.07],[20250623,1242.66],[20250624,1244.93],[20250625,1244.67],[20250626,1244.06],[20250627,1246.12],[20250628,1246.12],[20250629,1246.12],[20250630,1246.82],[20250701,1247.31],[20250702,1247.04],[20250703,1248.87],[20250704,1248.96],[20250705,1248.96],[20250706,1248.96],[20250707,1249.15],[20250708,1248.42],[20250709,1251.37],[20250710,1252.44],[20250711,1249.95],[20250712,1249.95],[20250713,1249.95],[20250714,1248.65],[20250715,1248.62],[20250716,1247.16],[20250717,1249.11],[20250718,1250.21],[20250719,1250.21],[20250720,1250.21],[20250721,1251.68],[20250722,1251.39],[20250723,1253.86],[20250724,1253.15],[20250725,1251.2],[20250726,1251.2],[20250727,1251.2],[20250728,1253.59],[20250729,1254.66],[20250730,1254.65],[20250731,1253.94],[20250801,1248.27],[20250802,1248.27],[20250803,1248.27],[20250804,1249.19],[20250805,1250.62],[20250806,1250.33],[20250807,1252.64],[20250808,1252.75],[20250809,1252.75],[20250810,1252.75],[20250811,1252.89],[20250812,1252.23],[20250813,1255.24],[20250814,1256.37],[20250815,1255.52],[20250816,1255.52],[20250817,1255.52],[20250818,1254.66],[20250819,1255.93],[20250820,1256.97],[20250821,1256.07],[20250822,1257.12],[20250823,1257.12],[20250824,1257.12],[20250825,1256.58],[20250826,1254.88],[20250827,1255.59],[20250828,1255.87],[20250829,1253.84],[20250830,1253.84],[20250831,1253.84],[20250901,1252.69],[20250902,1249.2],[20250903,1249.84],[20250904,1252.33],[20250905,1254.33],[20250906,1254.33],[20250907,1254.33],[20250908,1256.94],[20250909,1257.57],[20250910,1258.49],[20250911,1259.42],[20250912,1258.95],[20250913,1258.95],[20250914,1258.95],[20250915,1260.38],[20250916,1258.45],[20250917,1257.79],[20250918,1259.08],[20250919,1258.33],[20250920,1258.33],[20250921,1258.33],[20250922,1258.09],[20250923,1258.7],[20250924,1257.84],[20250925,1255.64],[20250926,1257],[20250927,1257],[20250928,1257],[20250929,1258.88],[20250930,1259.94],[20251001,1262.99],[20251002,1266.34],[20251003,1267.1],[20251004,1267.1],[20251005,1267.1],[20251006,1268.6],[20251007,1268.68],[20251008,1271.15],[20251009,1270.95],[20251010,1268.78],[20251011,1268.78],[20251012,1268.78],[20251013,1268.63],[20251014,1268.5],[20251015,1271.86],[20251016,1273.75],[20251017,1271.66],[20251018,1271.66],[20251019,1271.66],[20251020,1274.22],[20251021,1276.54],[20251022,1276.84],[20251023,1275.97],[20251024,1276.42],[20251025,1276.42],[20251026,1276.42],[20251027,1271.84],[20251028,1273.15],[20251029,1271.76],[20251030,1270.4],[20251031,1269.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.087,50€ |
| 2022 | 935,57€ |
| 2023 | 1.003,32€ |
| 2024 | 1.088,42€ |
| 2025 | 1.144,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,49% |
| 3 M | 1,78% |
| 6 M | 3,44% |
| lfd. Jahr | 4,21% |
| 1 Jahr | 5,17% |
| 3 Jahre | 21,98% |
| 5 Jahre | 14,12% |
| 10 Jahre | 22,57% |
| Entwicklung p.a. | 3,64% |
| Wertentwicklung seit Auflage | 145,58% |
Ziel des Fonds ist ein attraktiver Wertzuwachs durch Anlage in die europäischen Renten- und Aktienmärkte. Um dies zu erreichen, investiert der Fonds überwiegend in auf Euro lautende Anleihen von Ausstellern mit Sitz in Europa, wie z.B. Anleihen öffentlicher Aussteller (u.a. Staatsanleihen, Kommunalanleihen), besicherte Anleihen (z.B. deutsche Pfandbriefe) und Unternehmensanleihen. Aktien werden dem Fondsvermögen beigemischt. Ihr Anteil beträgt meist zwischen 10 und 40 Prozent (zulässig zwischen 0 und 49 Prozent) und wird je nach Markteinschätzung flexibel mittels Derivaten gesteuert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Xtrackers S&P 500 Swap 1D USD dist. | 4,53% |
| iSh.ST.Europe Mid 200 U.ETF DE | 2,00% |
| 3.150% Italien, Republik EO-B.T.P. 2024(31) | 1,56% |
| 2.500% Frankreich EO-OAT 2014(30) | 1,54% |
| 4.350% Italien, Republik EO-B.T.P. 2023(33) | 1,19% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 8.7496 | 7.886500 |
| 11.2021 - 11.2022 | -13.9703 | -13.151500 |
| 11.2022 - 11.2023 | 7.2419 | 2.843600 |
| 11.2023 - 11.2024 | 8.4814 | 8.962800 |
| 11.2024 - 11.2025 | 5.1656 | 4.366000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,89% | 3,88% | 6,16% | 6,69% |
| Sharpe Ratio | 0,32 | 1,11 | 0,17 | 0,28 |
| Tracking Error | 0,98% | 1,59% | 2,42% | 2,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,82 | 1,02 | 1,20 |
| Treynor Ratio | 1,18 | 5,22 | 1,05 | 1,56 |
Die 10 größten Wertpapierbestände (04. 11. 2025)
| Xtrackers S&P 500 Swap 1D USD dist. | 4,53% |
| iSh.ST.Europe Mid 200 U.ETF DE | 2,00% |
| 3.150% Italien, Republik EO-B.T.P. 2024(31) | 1,56% |
| 2.500% Frankreich EO-OAT 2014(30) | 1,54% |
| 4.350% Italien, Republik EO-B.T.P. 2023(33) | 1,19% |
| 1.950% Spanien, Königreich EO-Obligaciones 2015(30) | 1,08% |
| 7.300% Eni USA Inc. DL-Nts 1997(97/27) | 0,80% |
| 2.250% Italien, Republik EO-B.T.P. 2016(36) | 0,78% |
| I.M.Inv.S&P 500 Eq.W.Swap ETF USD acc. | 0,76% |
| 3.000% European Investment Bank EO-MTN 2023(33) | 0,74% |
Länderverteilung (04. 11. 2025)
| Europa | 21,97% |
| Frankreich | 18,38% |
| Spanien | 16,15% |
| Benelux | 13,97% |
| Großbritannien | 9,96% |
| Deutschland | 9,42% |
| Skandinavien | 4,76% |
| USA | 3,91% |
| Kasse | 1,48% |
Branchenverteilung (04. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 11. 2025)
| Renten | 71,54% |
| Aktien | 17,04% |
| Zertifikate | 9,94% |
| Geldmarkt/Kasse | 1,48% |
Währungsverteilung (04. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 563KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4289KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2785KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,91% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | MEAG Team |
| Fondsgesellschaft: | MEAG MUNICH ERGO Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 451,29 Mio. EUR |