Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978273
ISIN: DE0009782730
Mischfonds defensiv, Europa
Aktueller Preis (04. 11. 2024)
67,78 €
-0,01 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009782730","name":"MEAG EuroErtrag A","currency":"EUR"},"ts":[[20191107,112.65],[20191108,112.58],[20191111,112.51],[20191112,112.43],[20191113,112.55],[20191114,112.51],[20191115,112.49],[20191118,112.66],[20191119,112.62],[20191120,112.54],[20191121,112.46],[20191122,112.35],[20191125,112.71],[20191126,112.76],[20191127,112.76],[20191128,112.71],[20191129,112.68],[20191202,112.06],[20191203,112.11],[20191204,112.41],[20191205,112.27],[20191206,112.6],[20191209,112.6],[20191210,112.6],[20191211,112.79],[20191212,112.82],[20191213,113.16],[20191216,113.43],[20191217,113.35],[20191218,113.22],[20191219,113.24],[20191220,113.49],[20191223,113.43],[20191227,113.54],[20191230,113.19],[20200102,113.69],[20200103,113.67],[20200107,113.57],[20200108,113.53],[20200109,113.61],[20200110,113.62],[20200113,113.45],[20200114,113.46],[20200115,113.46],[20200116,113.53],[20200117,113.75],[20200120,113.78],[20200121,113.81],[20200122,113.77],[20200123,113.73],[20200124,113.99],[20200127,113.53],[20200128,113.72],[20200129,113.89],[20200130,113.62],[20200131,113.38],[20200203,113.48],[20200204,113.93],[20200205,114.2],[20200206,114.37],[20200207,114.34],[20200210,114.36],[20200211,114.63],[20200212,114.92],[20200213,114.88],[20200214,114.93],[20200217,115],[20200218,114.87],[20200219,115.11],[20200220,114.92],[20200221,114.77],[20200224,113.73],[20200225,113.22],[20200226,113.08],[20200227,111.95],[20200228,110.7],[20200302,110.78],[20200303,111.31],[20200304,111.82],[20200305,111.08],[20200306,109.58],[20200309,106.09],[20200310,105.69],[20200311,105.42],[20200312,100.68],[20200313,100.47],[20200316,97.92],[20200317,97.68],[20200318,95.01],[20200319,95.52],[20200320,96.88],[20200323,95.56],[20200324,97.71],[20200325,98.62],[20200326,99.61],[20200327,98.84],[20200330,98.99],[20200331,99.45],[20200401,98.54],[20200402,98.65],[20200403,98.32],[20200406,99.32],[20200407,100.14],[20200408,100.3],[20200409,101.46],[20200414,102.04],[20200415,101.13],[20200416,101.03],[20200417,101.72],[20200420,101.6],[20200421,100.44],[20200422,100.74],[20200423,101.25],[20200424,101.09],[20200427,101.65],[20200428,102.02],[20200429,102.61],[20200430,102.63],[20200504,101.7],[20200505,102.48],[20200506,102.07],[20200507,102.47],[20200508,102.77],[20200511,102.59],[20200512,102.59],[20200513,102.04],[20200514,101.51],[20200515,101.65],[20200518,102.77],[20200519,102.79],[20200520,103.23],[20200522,103.33],[20200525,103.77],[20200526,104.24],[20200527,104.72],[20200528,104.99],[20200529,104.8],[20200602,105.66],[20200603,106.25],[20200604,106.34],[20200605,107.14],[20200608,107.53],[20200609,107.03],[20200610,106.65],[20200612,105.99],[20200615,105.79],[20200616,106.63],[20200617,106.7],[20200618,106.52],[20200619,106.65],[20200622,106.5],[20200623,106.68],[20200624,106.14],[20200625,106.31],[20200626,106.23],[20200629,106.31],[20200630,106.38],[20200701,106.36],[20200702,107.03],[20200703,106.93],[20200706,107.24],[20200707,107.07],[20200708,106.9],[20200709,106.77],[20200710,106.94],[20200713,107.12],[20200714,107.11],[20200715,107.45],[20200716,107.48],[20200717,107.43],[20200720,107.64],[20200721,108.03],[20200722,107.93],[20200723,107.98],[20200724,107.62],[20200727,107.51],[20200728,107.62],[20200729,107.54],[20200730,107.06],[20200731,106.73],[20200803,107.07],[20200804,107.32],[20200805,107.38],[20200806,107.32],[20200807,107.37],[20200810,107.61],[20200811,108],[20200812,108.13],[20200813,107.9],[20200814,107.72],[20200817,107.71],[20200818,107.64],[20200819,107.79],[20200820,107.62],[20200821,107.61],[20200824,108.06],[20200825,107.83],[20200826,107.88],[20200827,107.77],[20200828,107.74],[20200831,107.49],[20200901,107.49],[20200902,107.98],[20200903,108.01],[20200904,107.79],[20200907,108.01],[20200908,107.82],[20200909,108.05],[20200910,107.87],[20200911,107.92],[20200914,107.98],[20200915,108.08],[20200916,108.27],[20200917,108.21],[20200918,107.92],[20200921,106.98],[20200922,106.88],[20200923,106.86],[20200924,106.56],[20200925,106.41],[20200928,107.06],[20200929,106.9],[20200930,106.94],[20201001,106.99],[20201002,107.11],[20201005,107.45],[20201006,107.75],[20201007,107.62],[20201008,107.96],[20201009,108.06],[20201012,108.16],[20201013,108.03],[20201014,108.01],[20201015,107.51],[20201016,107.74],[20201019,107.71],[20201020,107.58],[20201021,107.27],[20201022,107.22],[20201023,107.51],[20201026,106.85],[20201027,106.54],[20201028,105.54],[20201029,105.52],[20201030,105.52],[20201102,106.17],[20201103,106.98],[20201104,107.59],[20201105,108.11],[20201106,107.96],[20201109,109.91],[20201110,110.47],[20201111,110.69],[20201112,110.46],[20201113,110.7],[20201116,111.28],[20201117,111.32],[20201118,111.46],[20201119,111.22],[20201120,111.53],[20201123,111.61],[20201124,112.16],[20201125,112.26],[20201126,112.24],[20201127,112.31],[20201130,112.01],[20201201,112.16],[20201202,112.19],[20201203,112.22],[20201204,112.53],[20201207,112.53],[20201208,112.58],[20201209,112.69],[20201210,112.65],[20201211,112.37],[20201214,112.4],[20201215,112.48],[20201216,112.66],[20201217,112.76],[20201218,112.61],[20201221,111.87],[20201222,112.22],[20201223,112.47],[20201228,112.73],[20201229,112.84],[20201230,112.76],[20210104,112.99],[20210105,112.99],[20210107,113.58],[20210108,113.7],[20210111,113.49],[20210112,113.34],[20210113,113.58],[20210114,113.76],[20210115,113.57],[20210118,113.5],[20210119,113.55],[20210120,113.73],[20210121,113.44],[20210122,113.31],[20210125,113.2],[20210126,113.44],[20210127,113.24],[20210128,113.23],[20210129,112.76],[20210201,113.16],[20210202,113.54],[20210203,113.68],[20210204,113.8],[20210205,113.94],[20210208,113.96],[20210209,113.92],[20210210,113.89],[20210211,113.94],[20210212,113.96],[20210215,114.14],[20210216,113.97],[20210217,113.91],[20210218,113.65],[20210219,113.62],[20210222,113.6],[20210223,113.7],[20210224,113.76],[20210225,113.34],[20210226,113],[20210301,113.78],[20210302,113.83],[20210303,113.75],[20210304,113.91],[20210305,113.7],[20210308,114.02],[20210309,114.2],[20210310,114.44],[20210311,114.65],[20210312,114.57],[20210315,114.69],[20210316,114.8],[20210317,114.54],[20210318,114.52],[20210319,114.49],[20210322,114.39],[20210323,114.52],[20210324,114.67],[20210325,114.73],[20210326,114.83],[20210329,114.82],[20210330,114.8],[20210331,114.78],[20210401,115.11],[20210406,115.24],[20210407,115.32],[20210408,115.48],[20210409,115.3],[20210412,115.2],[20210413,115.14],[20210414,115.11],[20210415,115.33],[20210416,115.41],[20210419,115.41],[20210420,115.14],[20210421,115.24],[20210422,115.37],[20210423,115.2],[20210426,115.27],[20210427,115.22],[20210428,115.22],[20210429,115.14],[20210430,115.19],[20210503,115.35],[20210504,115.32],[20210505,115.61],[20210506,115.71],[20210507,115.74],[20210510,115.85],[20210511,115.4],[20210512,115.37],[20210514,115.63],[20210517,115.61],[20210518,115.56],[20210519,115.25],[20210520,115.48],[20210521,115.61],[20210525,115.72],[20210526,115.88],[20210527,115.67],[20210528,115.88],[20210531,115.75],[20210601,115.92],[20210602,116.13],[20210604,116.27],[20210607,116.32],[20210608,116.42],[20210609,116.61],[20210610,116.73],[20210611,116.99],[20210614,116.97],[20210615,116.97],[20210616,116.97],[20210617,116.97],[20210618,116.68],[20210621,116.61],[20210622,116.6],[20210623,116.48],[20210624,116.65],[20210625,116.61],[20210628,116.58],[20210629,116.55],[20210630,116.56],[20210701,116.76],[20210702,116.89],[20210705,116.88],[20210706,116.92],[20210707,117.07],[20210708,116.71],[20210709,116.96],[20210712,117.06],[20210713,117.09],[20210714,117.04],[20210715,116.88],[20210716,116.97],[20210719,116.37],[20210720,116.55],[20210721,116.81],[20210722,116.94],[20210723,117.1],[20210726,117.09],[20210727,116.94],[20210728,117.1],[20210729,117.24],[20210730,117.17],[20210802,117.3],[20210803,117.4],[20210804,117.5],[20210805,117.69],[20210806,117.63],[20210809,117.66],[20210810,117.73],[20210811,117.82],[20210812,117.87],[20210813,117.92],[20210816,117.87],[20210817,117.87],[20210818,118],[20210819,117.79],[20210820,117.87],[20210823,117.89],[20210824,117.97],[20210825,117.79],[20210826,117.64],[20210827,117.76],[20210830,117.78],[20210831,117.73],[20210901,117.74],[20210902,117.69],[20210903,117.58],[20210906,117.69],[20210907,117.5],[20210908,117.35],[20210909,117.35],[20210910,117.15],[20210913,117.37],[20210914,117.37],[20210915,117.2],[20210916,117.22],[20210917,117.04],[20210920,116.65],[20210921,117.01],[20210922,117.22],[20210923,117.12],[20210924,116.89],[20210927,117.06],[20210928,116.56],[20210929,116.74],[20210930,116.55],[20211001,116.55],[20211004,116.43],[20211005,116.47],[20211006,116.09],[20211007,116.45],[20211008,116.29],[20211011,116.15],[20211012,115.99],[20211013,116.09],[20211014,116.55],[20211015,116.66],[20211018,116.43],[20211019,116.37],[20211020,116.47],[20211021,116.24],[20211022,116.25],[20211025,116.33],[20211026,116.53],[20211027,116.69],[20211028,116.53],[20211029,116.19],[20211102,116.65],[20211103,116.74],[20211104,117.01],[20211105,117.3],[20211108,117.22],[20211109,117.33],[20211110,117.35],[20211111,117.28],[20211112,117.19],[20211115,117.2],[20211116,117.07],[20211117,116.92],[20211118,116.84],[20211119,116.76],[20211122,116.65],[20211123,116.17],[20211124,116.12],[20211125,116.19],[20211126,115.22],[20211129,115.27],[20211130,114.99],[20211201,115.61],[20211202,115.53],[20211203,115.55],[20211206,116.01],[20211207,116.61],[20211208,116.42],[20211209,116.37],[20211210,116.33],[20211213,116.25],[20211214,116.07],[20211215,115.89],[20211216,116.14],[20211217,116.25],[20211220,115.7],[20211221,116.15],[20211222,116.33],[20211223,116.51],[20211227,116.61],[20211228,116.78],[20211229,116.55],[20211230,116.6],[20220103,116.76],[20220104,116.97],[20220105,116.91],[20220107,116.56],[20220110,116.51],[20220111,116.78],[20220112,117.07],[20220113,117.19],[20220114,116.99],[20220117,116.88],[20220118,116.56],[20220119,116.69],[20220120,116.94],[20220121,116.65],[20220124,115.7],[20220125,115.89],[20220126,116.25],[20220127,116.37],[20220128,115.94],[20220131,116.06],[20220201,116.2],[20220202,116.24],[20220203,115.5],[20220204,114.66],[20220207,114.44],[20220208,114.57],[20220209,115.2],[20220210,114.94],[20220211,114.65],[20220214,113.94],[20220215,114.27],[20220216,114.5],[20220217,114.39],[20220218,114.22],[20220221,113.62],[20220222,113.19],[20220223,113.08],[20220224,111.55],[20220225,112.63],[20220228,111.95],[20220301,111.68],[20220302,111.44],[20220303,110.65],[20220304,109.57],[20220307,108.34],[20220308,108.07],[20220309,109.61],[20220310,108.87],[20220311,108.98],[20220314,109],[20220315,109],[20220316,110.01],[20220317,110.42],[20220318,110.7],[20220321,110.39],[20220322,110.49],[20220323,110.24],[20220324,110.03],[20220325,110.01],[20220328,110.05],[20220329,110.55],[20220330,110.52],[20220331,110.55],[20220401,110.6],[20220404,110.88],[20220405,110.46],[20220406,109.9],[20220407,109.65],[20220408,109.9],[20220411,109.51],[20220412,109.31],[20220413,109.34],[20220414,109.31],[20220419,108.9],[20220420,109.29],[20220421,109.18],[20220422,108.59],[20220425,108.34],[20220426,108.18],[20220427,108],[20220428,108.03],[20220429,107.79],[20220502,107.49],[20220503,107.62],[20220504,107.35],[20220505,107.12],[20220506,106.17],[20220509,105.22],[20220510,105.69],[20220511,106.3],[20220512,106.46],[20220513,106.89],[20220516,106.97],[20220517,107.13],[20220518,106.82],[20220519,106.54],[20220520,106.79],[20220523,107.25],[20220524,106.95],[20220525,107.17],[20220527,108],[20220530,108.03],[20220531,107.69],[20220601,107.38],[20220602,107.33],[20220603,107.1],[20220607,107.15],[20220608,106.85],[20220609,106],[20220610,104.82],[20220613,103.14],[20220614,102.47],[20220615,103.06],[20220617,102.09],[20220620,102.2],[20220621,102.24],[20220622,102.24],[20220623,102.42],[20220624,102.88],[20220627,102.72],[20220628,102.44],[20220629,102.22],[20220630,101.86],[20220701,102.49],[20220704,102.22],[20220705,101.9],[20220706,102.19],[20220707,102.47],[20220708,102.8],[20220711,102.82],[20220712,103.02],[20220713,102.69],[20220714,102.05],[20220715,102.64],[20220718,102.77],[20220719,103.2],[20220720,103.5],[20220721,103.61],[20220722,104.33],[20220725,104.53],[20220726,104.61],[20220727,104.68],[20220728,105.14],[20220729,105.54],[20220801,105.67],[20220802,105.52],[20220803,105.67],[20220804,105.96],[20220805,105.72],[20220808,105.97],[20220809,105.79],[20220810,106.04],[20220811,106.1],[20220812,106.24],[20220816,106.35],[20220817,105.66],[20220818,105.61],[20220819,105.04],[20220822,104.41],[20220823,104.23],[20220824,104.1],[20220825,104.28],[20220826,103.83],[20220829,103.45],[20220830,103.23],[20220831,102.85],[20220901,102.35],[20220902,102.88],[20220905,102.55],[20220906,102.57],[20220907,102.52],[20220908,102.52],[20220909,102.8],[20220912,103.37],[20220913,102.85],[20220914,102.54],[20220915,102.37],[20220916,101.95],[20220919,101.87],[20220920,101.31],[20220921,101.32],[20220922,100.83],[20220923,100.15],[20220926,99.56],[20220927,99.12],[20220928,99.03],[20220929,98.39],[20220930,98.75],[20221004,100.49],[20221005,99.88],[20221006,99.56],[20221007,99.07],[20221010,98.73],[20221011,98.49],[20221012,98.02],[20221013,98.15],[20221014,98.24],[20221017,98.67],[20221018,98.87],[20221019,98.67],[20221020,98.65],[20221021,98.49],[20221024,98.98],[20221025,99.7],[20221026,99.98],[20221027,100.64],[20221028,100.54],[20221031,100.61],[20221102,100.81],[20221103,100.36],[20221104,100.66],[20221107,100.81],[20221108,101.09],[20221109,101.24],[20221110,102.34],[20221111,102.3],[20221114,102.45],[20221115,102.77],[20221116,102.72],[20221117,102.6],[20221118,102.77],[20221121,102.92],[20221122,103.17],[20221123,103.35],[20221124,103.78],[20221125,103.61],[20221128,103.45],[20221129,103.63],[20221130,103.66],[20221201,104.21],[20221202,104.2],[20221205,104],[20221206,104.01],[20221207,104],[20221208,103.9],[20221209,103.8],[20221212,103.63],[20221213,104.03],[20221214,104],[20221215,103.22],[20221216,102.64],[20221219,102.64],[20221220,102.25],[20221221,102.69],[20221222,102.47],[20221223,102.44],[20221227,102.14],[20221228,102.05],[20221229,102.3],[20221230,101.97],[20230102,102.4],[20230103,102.92],[20230104,103.61],[20230105,103.56],[20230109,104.18],[20230110,104],[20230111,104.44],[20230112,104.81],[20230113,104.96],[20230116,105.08],[20230117,105.34],[20230118,105.67],[20230119,105.36],[20230120,105.19],[20230123,105.18],[20230124,105.19],[20230125,105.22],[20230126,105.22],[20230127,105.24],[20230130,105.04],[20230131,105.09],[20230201,105.13],[20230202,106.02],[20230203,105.81],[20230206,105.54],[20230207,105.56],[20230208,105.54],[20230209,105.67],[20230210,105.44],[20230213,105.34],[20230214,105.18],[20230215,105.04],[20230216,105.06],[20230217,105.06],[20230220,104.99],[20230221,104.66],[20230222,104.61],[20230223,104.74],[20230224,104.49],[20230227,104.48],[20230228,104.23],[20230301,103.86],[20230302,103.88],[20230303,104.1],[20230306,104.15],[20230307,104.11],[20230308,104.21],[20230309,104.2],[20230310,104.41],[20230313,104.49],[20230314,104.26],[20230315,104.59],[20230316,104.38],[20230317,104.39],[20230320,104.21],[20230321,104.44],[20230322,104.38],[20230323,104.56],[20230324,104.59],[20230327,104.56],[20230328,104.39],[20230329,104.61],[20230330,104.73],[20230331,105.08],[20230403,105.42],[20230404,105.32],[20230405,105.62],[20230406,105.77],[20230411,105.61],[20230412,105.54],[20230413,105.44],[20230414,105.47],[20230417,105.57],[20230418,105.62],[20230419,105.47],[20230420,105.47],[20230421,105.46],[20230424,105.41],[20230425,105.67],[20230426,105.59],[20230427,105.54],[20230428,106.04],[20230502,105.96],[20230503,105.91],[20230504,106.05],[20230505,106.09],[20230508,106.05],[20230509,106.07],[20230510,106.2],[20230511,106.25],[20230512,106.3],[20230515,106.3],[20230516,106.07],[20230517,106.02],[20230519,105.92],[20230522,105.94],[20230523,106.07],[20230524,105.92],[20230525,105.62],[20230526,105.57],[20230530,105.84],[20230531,106.02],[20230601,106.1],[20230602,106.37],[20230605,106.32],[20230606,106.39],[20230607,106.3],[20230609,106.42],[20230612,106.4],[20230613,106.29],[20230614,106.2],[20230615,106.02],[20230616,106.12],[20230619,105.96],[20230620,106.09],[20230621,105.96],[20230622,105.67],[20230623,105.97],[20230626,105.99],[20230627,105.8],[20230628,105.9],[20230629,105.79],[20230630,105.94],[20230703,106.02],[20230704,106.12],[20230705,106.11],[20230706,105.43],[20230707,105.38],[20230710,105.31],[20230711,105.48],[20230712,105.82],[20230713,106.09],[20230714,105.9],[20230717,105.99],[20230718,106.36],[20230719,106.6],[20230720,106.61],[20230721,106.72],[20230724,106.92],[20230725,106.99],[20230726,106.94],[20230727,107.07],[20230728,106.87],[20230731,106.99],[20230801,106.89],[20230802,106.85],[20230803,106.67],[20230804,106.67],[20230807,106.6],[20230808,106.89],[20230809,106.95],[20230810,106.97],[20230811,106.73],[20230814,106.72],[20230816,106.5],[20230817,106.45],[20230818,106.48],[20230821,106.23],[20230822,106.48],[20230823,106.89],[20230824,106.95],[20230825,106.89],[20230828,106.89],[20230829,107.17],[20230830,107.09],[20230831,107.41],[20230901,107.43],[20230904,107.32],[20230905,107.29],[20230906,107.12],[20230907,107.24],[20230908,107.32],[20230911,107.31],[20230912,107.29],[20230913,107.19],[20230914,107.68],[20230915,107.63],[20230918,107.38],[20230919,107.39],[20230920,107.56],[20230921,107.31],[20230922,107.22],[20230925,107.11],[20230926,106.83],[20230927,106.72],[20230928,106.33],[20230929,106.83],[20231002,106.53],[20231004,105.92],[20231005,106.09],[20231006,106.11],[20231009,106.43],[20231010,106.78],[20231011,107],[20231012,106.9],[20231013,106.9],[20231016,106.89],[20231017,106.65],[20231018,106.34],[20231019,106.11],[20231020,105.96],[20231023,105.9],[20231024,106.26],[20231025,106.12],[20231026,106.23],[20231027,106.16],[20231030,106.29],[20231031,106.61],[20231102,107.39],[20231103,107.63],[20231106,107.41],[20231107,107.56],[20231108,107.54],[20231109,107.66],[20231110,107.51],[20231113,107.6],[20231114,108.1],[20231115,108.1],[20231116,108.15],[20231117,108.27],[20231120,108.19],[20231121,108.27],[20231122,108.39],[20231123,108.31],[20231124,108.25],[20231127,108.49],[20231128,108.66],[20231129,108.98],[20231130,109.03],[20231201,109.62],[20231204,109.79],[20231205,110.06],[20231206,110.18],[20231207,110.23],[20231208,110.05],[20231211,110.05],[20231212,110.05],[20231213,110.23],[20231214,110.79],[20231215,110.94],[20231218,110.96],[20231219,111.1],[20231220,111.28],[20231221,111.32],[20231222,111.42],[20231227,111.54],[20231228,111.5],[20231229,111.48],[20240102,111.54],[20240103,111.48],[20240104,111.32],[20240105,111.2],[20240108,111.18],[20240109,111.15],[20240110,111.1],[20240111,111.03],[20240112,111.4],[20240115,111.32],[20240116,111.21],[20240117,110.77],[20240118,110.77],[20240119,110.83],[20240122,111.03],[20240123,110.93],[20240124,111.08],[20240125,111.37],[20240126,111.47],[20240129,111.77],[20240130,111.62],[20240131,111.99],[20240201,111.86],[20240202,111.54],[20240205,111.21],[20240206,111.35],[20240207,111.15],[20240208,110.98],[20240209,110.81],[20240212,111.1],[20240213,110.83],[20240214,111.01],[20240215,111.18],[20240216,111.08],[20240219,111.08],[20240220,111.15],[20240221,111.03],[20240222,111.35],[20240223,111.57],[20240226,111.33],[20240227,111.35],[20240228,111.21],[20240229,111.4],[20240301,111.62],[20240304,111.64],[20240305,111.89],[20240306,111.94],[20240307,112.23],[20240308,112.45],[20240311,112.36],[20240312,112.48],[20240313,112.52],[20240314,112.33],[20240315,112.16],[20240318,112.16],[20240319,112.36],[20240320,112.38],[20240321,112.7],[20240322,112.96],[20240325,112.85],[20240326,112.99],[20240327,113.29],[20240328,113.4],[20240402,113.06],[20240403,113.11],[20240404,113.31],[20240405,113.04],[20240408,113.01],[20240409,113.09],[20240410,112.87],[20240411,112.65],[20240412,113.06],[20240415,112.69],[20240416,112.16],[20240417,112.18],[20240418,112.26],[20240419,112.18],[20240422,112.5],[20240423,112.79],[20240424,112.45],[20240425,112.18],[20240426,112.65],[20240429,112.89],[20240430,112.57],[20240502,112.67],[20240503,113.06],[20240506,113.31],[20240507,113.7],[20240508,113.67],[20240510,113.82],[20240513,113.87],[20240514,113.8],[20240515,114.39],[20240516,114.43],[20240517,114.22],[20240521,114.26],[20240522,114.12],[20240523,113.78],[20240524,113.8],[20240527,114],[20240528,113.84],[20240529,113.36],[20240531,113.62],[20240603,113.99],[20240604,114.04],[20240605,114.36],[20240606,114.31],[20240607,114],[20240610,113.73],[20240611,113.63],[20240612,114.05],[20240613,113.89],[20240614,113.95],[20240617,113.9],[20240618,114.16],[20240619,114.05],[20240620,114.24],[20240621,114.27],[20240624,114.41],[20240625,114.36],[20240626,114.14],[20240627,114.07],[20240628,113.93],[20240701,113.78],[20240702,113.81],[20240703,114.19],[20240704,114.23],[20240705,114.42],[20240708,114.43],[20240709,114.12],[20240710,114.42],[20240711,114.83],[20240712,115],[20240715,114.88],[20240716,114.97],[20240717,114.91],[20240718,114.98],[20240719,114.64],[20240722,114.76],[20240723,114.97],[20240724,114.81],[20240725,114.85],[20240726,115.02],[20240729,115.09],[20240730,115.21],[20240731,115.62],[20240801,115.52],[20240802,115.17],[20240805,114.5],[20240806,114.57],[20240807,114.64],[20240808,114.79],[20240809,114.98],[20240812,115],[20240813,115.4],[20240814,115.45],[20240816,115.78],[20240819,115.97],[20240820,116.05],[20240821,116.21],[20240822,116.05],[20240823,116.33],[20240826,116.29],[20240827,116.21],[20240828,116.28],[20240829,116.45],[20240830,116.47],[20240902,116.47],[20240903,116.26],[20240904,116.26],[20240905,116.33],[20240906,116.1],[20240909,116.33],[20240910,116.4],[20240911,116.59],[20240912,116.81],[20240913,117.05],[20240916,117.09],[20240917,117.21],[20240918,117.02],[20240919,117.43],[20240920,117.1],[20240923,117.4],[20240924,117.64],[20240925,117.4],[20240926,117.67],[20240927,118],[20240930,117.79],[20241001,118.02],[20241002,117.95],[20241004,117.62],[20241007,117.53],[20241008,117.45],[20241009,117.62],[20241010,117.6],[20241011,117.71],[20241014,117.89],[20241015,117.88],[20241016,118],[20241017,118.15],[20241018,118.36],[20241021,117.88],[20241022,117.79],[20241023,117.67],[20241024,117.95],[20241025,117.83],[20241028,117.84],[20241029,117.65],[20241030,117.17],[20241031,116.78],[20241104,116.76],[20241105,116.74]]}
{"meta":{"id":"276-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa","currency":"EUR"},"ts":[[20191107,1160.06],[20191108,1159.1],[20191109,1159.1],[20191110,1159.1],[20191111,1158.66],[20191112,1159.02],[20191113,1159.17],[20191114,1159.72],[20191115,1160.44],[20191116,1160.44],[20191117,1160.44],[20191118,1160.39],[20191119,1160.41],[20191120,1159.21],[20191121,1157.81],[20191122,1158.84],[20191123,1158.84],[20191124,1158.84],[20191125,1160.91],[20191126,1162.42],[20191127,1163.56],[20191128,1163.09],[20191129,1162.61],[20191130,1162.61],[20191201,1162.61],[20191202,1158.36],[20191203,1156.93],[20191204,1158.45],[20191205,1158.02],[20191206,1159.94],[20191207,1159.94],[20191208,1159.94],[20191209,1160.58],[20191210,1159.76],[20191211,1161.48],[20191212,1161.78],[20191213,1163.82],[20191214,1163.82],[20191215,1163.82],[20191216,1166.64],[20191217,1166.38],[20191218,1166.28],[20191219,1165.76],[20191220,1167.69],[20191221,1167.69],[20191222,1167.69],[20191223,1168.51],[20191224,1168.47],[20191225,1168.47],[20191226,1168.47],[20191227,1169.33],[20191228,1169.33],[20191229,1169.33],[20191230,1166.87],[20191231,1166.68],[20200101,1166.68],[20200102,1168.34],[20200103,1169.21],[20200104,1169.21],[20200105,1169.21],[20200106,1168.16],[20200107,1169.05],[20200108,1169.26],[20200109,1169.99],[20200110,1170.33],[20200111,1170.33],[20200112,1170.33],[20200113,1169.27],[20200114,1169.73],[20200115,1170.22],[20200116,1170.62],[20200117,1173.3],[20200118,1173.3],[20200119,1173.3],[20200120,1173.99],[20200121,1173.7],[20200122,1174.12],[20200123,1173.93],[20200124,1176.28],[20200125,1176.28],[20200126,1176.28],[20200127,1172.47],[20200128,1172.68],[20200129,1174.23],[20200130,1171.99],[20200131,1170.09],[20200201,1170.09],[20200202,1170.09],[20200203,1169.94],[20200204,1172.67],[20200205,1176.53],[20200206,1178.06],[20200207,1178.6],[20200208,1178.6],[20200209,1178.6],[20200210,1178.79],[20200211,1181.26],[20200212,1183.58],[20200213,1184.4],[20200214,1185.21],[20200215,1185.21],[20200216,1185.21],[20200217,1185.69],[20200218,1185.1],[20200219,1186.8],[20200220,1186.28],[20200221,1184.93],[20200222,1184.93],[20200223,1184.93],[20200224,1177.18],[20200225,1172.15],[20200226,1168.22],[20200227,1160.67],[20200228,1151.28],[20200229,1151.28],[20200301,1151.28],[20200302,1150.44],[20200303,1154.29],[20200304,1157.23],[20200305,1154.55],[20200306,1146.71],[20200307,1146.71],[20200308,1146.71],[20200309,1128.31],[20200310,1122.55],[20200311,1118.54],[20200312,1093.11],[20200313,1086.66],[20200314,1086.66],[20200315,1086.66],[20200316,1067.85],[20200317,1062.86],[20200318,1048.8],[20200319,1047.11],[20200320,1053.51],[20200321,1053.51],[20200322,1053.51],[20200323,1047.15],[20200324,1056.35],[20200325,1062.18],[20200326,1069.69],[20200327,1069.99],[20200328,1069.99],[20200329,1069.99],[20200330,1072.1],[20200331,1074.27],[20200401,1070.99],[20200402,1070.73],[20200403,1069.53],[20200404,1069.53],[20200405,1069.53],[20200406,1074.37],[20200407,1079.61],[20200408,1080.03],[20200409,1085.1],[20200410,1085.1],[20200411,1085.1],[20200412,1085.1],[20200413,1085.1],[20200414,1090.43],[20200415,1087.51],[20200416,1088.31],[20200417,1093.29],[20200418,1093.29],[20200419,1093.29],[20200420,1093.43],[20200421,1088.02],[20200422,1086.92],[20200423,1090.26],[20200424,1091.84],[20200425,1091.84],[20200426,1091.84],[20200427,1095.82],[20200428,1099.95],[20200429,1103.54],[20200430,1104.39],[20200501,1104.39],[20200502,1104.39],[20200503,1104.39],[20200504,1096.7],[20200505,1099.72],[20200506,1099.37],[20200507,1101.16],[20200508,1103.87],[20200509,1103.87],[20200510,1103.87],[20200511,1103.48],[20200512,1103.49],[20200513,1101.09],[20200514,1096.54],[20200515,1096.83],[20200516,1096.83],[20200517,1096.83],[20200518,1102.35],[20200519,1102.9],[20200520,1105.97],[20200521,1105.97],[20200522,1107.28],[20200523,1107.28],[20200524,1107.28],[20200525,1110],[20200526,1112.48],[20200527,1114.04],[20200528,1117.17],[20200529,1117.01],[20200530,1117.01],[20200531,1117.01],[20200601,1117.01],[20200602,1122.25],[20200603,1126.75],[20200604,1128.31],[20200605,1132.9],[20200606,1132.9],[20200607,1132.9],[20200608,1135.3],[20200609,1133.47],[20200610,1131.24],[20200611,1128.32],[20200612,1123.93],[20200613,1123.93],[20200614,1123.93],[20200615,1121.88],[20200616,1128.8],[20200617,1131.74],[20200618,1131.31],[20200619,1131.82],[20200620,1131.82],[20200621,1131.82],[20200622,1130.92],[20200623,1131.81],[20200624,1128.55],[20200625,1128.99],[20200626,1129.36],[20200627,1129.36],[20200628,1129.36],[20200629,1128.97],[20200630,1129.8],[20200701,1130.56],[20200702,1135.21],[20200703,1135.69],[20200704,1135.69],[20200705,1135.69],[20200706,1138.58],[20200707,1138.09],[20200708,1137.63],[20200709,1137.54],[20200710,1138.19],[20200711,1138.19],[20200712,1138.19],[20200713,1139.42],[20200714,1138.1],[20200715,1141.8],[20200716,1141.94],[20200717,1142.78],[20200718,1142.78],[20200719,1142.78],[20200720,1144.95],[20200721,1148.51],[20200722,1147.41],[20200723,1147.89],[20200724,1143.23],[20200725,1143.23],[20200726,1143.23],[20200727,1141.92],[20200728,1142.48],[20200729,1142.88],[20200730,1138.81],[20200731,1137.36],[20200801,1137.36],[20200802,1137.36],[20200803,1139.67],[20200804,1141.04],[20200805,1142.28],[20200806,1141.71],[20200807,1142.33],[20200808,1142.33],[20200809,1142.33],[20200810,1143.67],[20200811,1146.73],[20200812,1148.19],[20200813,1147.17],[20200814,1144.92],[20200815,1144.92],[20200816,1144.92],[20200817,1145.63],[20200818,1145.18],[20200819,1146.04],[20200820,1144.69],[20200821,1145.28],[20200822,1145.28],[20200823,1145.28],[20200824,1147.93],[20200825,1147.73],[20200826,1148.85],[20200827,1148.65],[20200828,1147.46],[20200829,1147.46],[20200830,1147.46],[20200831,1146.08],[20200901,1144.82],[20200902,1150.88],[20200903,1150.33],[20200904,1146.17],[20200905,1146.17],[20200906,1146.17],[20200907,1146.39],[20200908,1144.01],[20200909,1146.51],[20200910,1145.81],[20200911,1146.09],[20200912,1146.09],[20200913,1146.09],[20200914,1146.65],[20200915,1148.27],[20200916,1149.8],[20200917,1148.76],[20200918,1147.57],[20200919,1147.57],[20200920,1147.57],[20200921,1141],[20200922,1140.22],[20200923,1140.71],[20200924,1137.09],[20200925,1135.47],[20200926,1135.47],[20200927,1135.47],[20200928,1139.84],[20200929,1140.83],[20200930,1140.71],[20201001,1142.61],[20201002,1143.11],[20201003,1143.11],[20201004,1143.11],[20201005,1144.73],[20201006,1145.23],[20201007,1145.27],[20201008,1147.64],[20201009,1149.95],[20201010,1149.95],[20201011,1149.95],[20201012,1153.25],[20201013,1154.09],[20201014,1154.37],[20201015,1149.69],[20201016,1151.74],[20201017,1151.74],[20201018,1151.74],[20201019,1151.12],[20201020,1149.66],[20201021,1146.62],[20201022,1145.08],[20201023,1146.09],[20201024,1146.09],[20201025,1146.09],[20201026,1142.62],[20201027,1140.82],[20201028,1134.46],[20201029,1133.09],[20201030,1132.46],[20201031,1132.46],[20201101,1132.46],[20201102,1135.27],[20201103,1139.58],[20201104,1145.24],[20201105,1150.8],[20201106,1151.27],[20201107,1151.27],[20201108,1151.27],[20201109,1158.57],[20201110,1159.44],[20201111,1162.18],[20201112,1161.77],[20201113,1162.12],[20201114,1162.12],[20201115,1162.12],[20201116,1164.94],[20201117,1165.3],[20201118,1166.44],[20201119,1165.73],[20201120,1167.04],[20201121,1167.04],[20201122,1167.04],[20201123,1167.17],[20201124,1168.2],[20201125,1169.15],[20201126,1169.87],[20201127,1171.08],[20201128,1171.08],[20201129,1171.08],[20201130,1170.22],[20201201,1169.86],[20201202,1168.62],[20201203,1168.07],[20201204,1169.78],[20201205,1169.78],[20201206,1169.78],[20201207,1170.89],[20201208,1171.91],[20201209,1172.71],[20201210,1172.15],[20201211,1170.82],[20201212,1170.82],[20201213,1170.82],[20201214,1172.01],[20201215,1172.33],[20201216,1173.75],[20201217,1175.47],[20201218,1175.54],[20201219,1175.54],[20201220,1175.54],[20201221,1170.62],[20201222,1172.65],[20201223,1173.65],[20201224,1173.71],[20201225,1173.71],[20201226,1173.71],[20201227,1173.71],[20201228,1176.6],[20201229,1178.68],[20201230,1178.7],[20201231,1179.01],[20210101,1179.01],[20210102,1179.01],[20210103,1179.01],[20210104,1181.27],[20210105,1180.62],[20210106,1181.56],[20210107,1183.71],[20210108,1186.47],[20210109,1186.47],[20210110,1186.47],[20210111,1185.27],[20210112,1183.6],[20210113,1184.16],[20210114,1186.23],[20210115,1184.28],[20210116,1184.28],[20210117,1184.28],[20210118,1183.63],[20210119,1183.84],[20210120,1185.75],[20210121,1186.33],[20210122,1184.25],[20210123,1184.25],[20210124,1184.25],[20210125,1183.88],[20210126,1184.51],[20210127,1181.38],[20210128,1179.6],[20210129,1176.75],[20210130,1176.75],[20210131,1176.75],[20210201,1178.57],[20210202,1182.12],[20210203,1184.2],[20210204,1185.16],[20210205,1185.83],[20210206,1185.83],[20210207,1185.83],[20210208,1186.84],[20210209,1186.75],[20210210,1186.86],[20210211,1188.17],[20210212,1188.93],[20210213,1188.93],[20210214,1188.93],[20210215,1190.56],[20210216,1190.3],[20210217,1188.44],[20210218,1185.78],[20210219,1184.89],[20210220,1184.89],[20210221,1184.89],[20210222,1182.98],[20210223,1179.6],[20210224,1179.27],[20210225,1177],[20210226,1172.76],[20210227,1172.76],[20210228,1172.76],[20210301,1177.75],[20210302,1179.81],[20210303,1178.58],[20210304,1175.98],[20210305,1173.71],[20210306,1173.71],[20210307,1173.71],[20210308,1176.12],[20210309,1180.08],[20210310,1182.2],[20210311,1185.05],[20210312,1184.26],[20210313,1184.26],[20210314,1184.26],[20210315,1184.77],[20210316,1187.2],[20210317,1185.14],[20210318,1184.7],[20210319,1183.64],[20210320,1183.64],[20210321,1183.64],[20210322,1184.54],[20210323,1184.38],[20210324,1184.78],[20210325,1184.62],[20210326,1186.53],[20210327,1186.53],[20210328,1186.53],[20210329,1187.33],[20210330,1187.79],[20210331,1188.53],[20210401,1191.36],[20210402,1191.36],[20210403,1191.36],[20210404,1191.36],[20210405,1191.36],[20210406,1193.93],[20210407,1194.04],[20210408,1195.82],[20210409,1196.1],[20210410,1196.1],[20210411,1196.1],[20210412,1195.1],[20210413,1195.14],[20210414,1195.15],[20210415,1196.7],[20210416,1198.69],[20210417,1198.69],[20210418,1198.69],[20210419,1198.88],[20210420,1194.96],[20210421,1195.39],[20210422,1197.19],[20210423,1197.05],[20210424,1197.05],[20210425,1197.05],[20210426,1197.57],[20210427,1197.65],[20210428,1197.06],[20210429,1196.07],[20210430,1194.61],[20210501,1194.61],[20210502,1194.61],[20210503,1195.24],[20210504,1193.45],[20210505,1196],[20210506,1195.52],[20210507,1197.9],[20210508,1197.9],[20210509,1197.9],[20210510,1197.78],[20210511,1192.1],[20210512,1190.44],[20210513,1190.44],[20210514,1191.3],[20210515,1191.3],[20210516,1191.3],[20210517,1191.83],[20210518,1192],[20210519,1187.79],[20210520,1190.09],[20210521,1193.23],[20210522,1193.23],[20210523,1193.23],[20210524,1193.23],[20210525,1195.92],[20210526,1196.92],[20210527,1197.28],[20210528,1199.14],[20210529,1199.14],[20210530,1199.14],[20210531,1198.19],[20210601,1200.27],[20210602,1200.77],[20210603,1200.34],[20210604,1201.96],[20210605,1201.96],[20210606,1201.96],[20210607,1203.21],[20210608,1204.07],[20210609,1205.16],[20210610,1205.3],[20210611,1207.96],[20210612,1207.96],[20210613,1207.96],[20210614,1208.71],[20210615,1208.88],[20210616,1208.84],[20210617,1207.45],[20210618,1205.32],[20210619,1205.32],[20210620,1205.32],[20210621,1204.85],[20210622,1205.84],[20210623,1205.21],[20210624,1207.16],[20210625,1207.5],[20210626,1207.5],[20210627,1207.5],[20210628,1207.21],[20210629,1208.1],[20210630,1207.57],[20210701,1208.34],[20210702,1210.24],[20210703,1210.24],[20210704,1210.24],[20210705,1210.75],[20210706,1211.15],[20210707,1213.53],[20210708,1210.12],[20210709,1212.06],[20210710,1212.06],[20210711,1212.06],[20210712,1213.74],[20210713,1214.83],[20210714,1214.92],[20210715,1213.53],[20210716,1212.8],[20210717,1212.8],[20210718,1212.8],[20210719,1207.79],[20210720,1208.59],[20210721,1211.64],[20210722,1214.76],[20210723,1217.88],[20210724,1217.88],[20210725,1217.88],[20210726,1218],[20210727,1217.35],[20210728,1218.24],[20210729,1219.69],[20210730,1219.44],[20210731,1219.44],[20210801,1219.44],[20210802,1220.95],[20210803,1221.93],[20210804,1223.92],[20210805,1225.23],[20210806,1225.11],[20210807,1225.11],[20210808,1225.11],[20210809,1224.53],[20210810,1225.21],[20210811,1225.72],[20210812,1226.7],[20210813,1227.43],[20210814,1227.43],[20210815,1227.43],[20210816,1226.71],[20210817,1227.12],[20210818,1227.31],[20210819,1223.78],[20210820,1224.18],[20210821,1224.18],[20210822,1224.18],[20210823,1225.82],[20210824,1227.11],[20210825,1226.15],[20210826,1224.28],[20210827,1225.02],[20210828,1225.02],[20210829,1225.02],[20210830,1226.55],[20210831,1225.88],[20210901,1226.03],[20210902,1226.69],[20210903,1225.68],[20210904,1225.68],[20210905,1225.68],[20210906,1226.87],[20210907,1225.52],[20210908,1223.26],[20210909,1223.4],[20210910,1222.68],[20210911,1222.68],[20210912,1222.68],[20210913,1222.7],[20210914,1222.7],[20210915,1221.37],[20210916,1221.32],[20210917,1219.25],[20210918,1219.25],[20210919,1219.25],[20210920,1214.41],[20210921,1216.46],[20210922,1218.21],[20210923,1220.5],[20210924,1217.88],[20210925,1217.88],[20210926,1217.88],[20210927,1216.41],[20210928,1210.04],[20210929,1209.84],[20210930,1208.68],[20211001,1207.85],[20211002,1207.85],[20211003,1207.85],[20211004,1206.8],[20211005,1207.68],[20211006,1205.27],[20211007,1209.04],[20211008,1208.17],[20211009,1208.17],[20211010,1208.17],[20211011,1206.84],[20211012,1205.79],[20211013,1207.63],[20211014,1212.87],[20211015,1215.15],[20211016,1215.15],[20211017,1215.15],[20211018,1214.13],[20211019,1214.49],[20211020,1215.62],[20211021,1215.67],[20211022,1217.33],[20211023,1217.33],[20211024,1217.33],[20211025,1217.7],[20211026,1219.78],[20211027,1220.69],[20211028,1220.45],[20211029,1218.88],[20211030,1218.88],[20211031,1218.88],[20211101,1220.53],[20211102,1224.08],[20211103,1225.74],[20211104,1229.64],[20211105,1231.9],[20211106,1231.9],[20211107,1231.9],[20211108,1231.7],[20211109,1232.05],[20211110,1230.87],[20211111,1230.27],[20211112,1231.37],[20211113,1231.37],[20211114,1231.37],[20211115,1232.44],[20211116,1233.27],[20211117,1233.46],[20211118,1233.06],[20211119,1233.78],[20211120,1233.78],[20211121,1233.78],[20211122,1233],[20211123,1226.8],[20211124,1224.97],[20211125,1225.68],[20211126,1218.63],[20211127,1218.63],[20211128,1218.63],[20211129,1217.81],[20211130,1215.9],[20211201,1218.54],[20211202,1217.05],[20211203,1216.61],[20211204,1216.61],[20211205,1216.61],[20211206,1218.63],[20211207,1225.8],[20211208,1225.68],[20211209,1225.64],[20211210,1224.89],[20211211,1224.89],[20211212,1224.89],[20211213,1223.54],[20211214,1220.4],[20211215,1220.42],[20211216,1221.85],[20211217,1220.84],[20211218,1220.84],[20211219,1220.84],[20211220,1217.21],[20211221,1218.17],[20211222,1219.97],[20211223,1222.46],[20211224,1222.44],[20211225,1222.44],[20211226,1222.44],[20211227,1223.9],[20211228,1226.38],[20211229,1225.51],[20211230,1225.77],[20211231,1225.69],[20220101,1225.69],[20220102,1225.69],[20220103,1225.23],[20220104,1226.74],[20220105,1226.23],[20220106,1221.81],[20220107,1218.3],[20220108,1218.3],[20220109,1218.3],[20220110,1214.02],[20220111,1214.24],[20220112,1216.71],[20220113,1217.21],[20220114,1213.59],[20220115,1213.59],[20220116,1213.59],[20220117,1212.91],[20220118,1209.65],[20220119,1209.45],[20220120,1210.12],[20220121,1206.2],[20220122,1206.2],[20220123,1206.2],[20220124,1197.86],[20220125,1195.59],[20220126,1198.55],[20220127,1198.58],[20220128,1195.69],[20220129,1195.69],[20220130,1195.69],[20220131,1197.76],[20220201,1200.24],[20220202,1202.06],[20220203,1195.24],[20220204,1185.9],[20220205,1185.9],[20220206,1185.9],[20220207,1182.87],[20220208,1182.05],[20220209,1187.26],[20220210,1185.7],[20220211,1182.65],[20220212,1182.65],[20220213,1182.65],[20220214,1177.14],[20220215,1179.18],[20220216,1180.5],[20220217,1180.22],[20220218,1178.75],[20220219,1178.75],[20220220,1178.75],[20220221,1174.29],[20220222,1171.33],[20220223,1170.16],[20220224,1163.51],[20220225,1168.71],[20220226,1168.71],[20220227,1168.71],[20220228,1170.53],[20220301,1172.07],[20220302,1171.54],[20220303,1168.51],[20220304,1163.18],[20220305,1163.18],[20220306,1163.18],[20220307,1156.58],[20220308,1152.35],[20220309,1157.18],[20220310,1154.01],[20220311,1155.21],[20220312,1155.21],[20220313,1155.21],[20220314,1155.45],[20220315,1154.27],[20220316,1161.42],[20220317,1164.32],[20220318,1168.4],[20220319,1168.4],[20220320,1168.4],[20220321,1168.65],[20220322,1169.46],[20220323,1168.54],[20220324,1167.65],[20220325,1167.01],[20220326,1167.01],[20220327,1167.01],[20220328,1166.42],[20220329,1168.98],[20220330,1168.23],[20220331,1168.8],[20220401,1169.08],[20220402,1169.08],[20220403,1169.08],[20220404,1171.93],[20220405,1171.52],[20220406,1165.4],[20220407,1163.14],[20220408,1164.09],[20220409,1164.09],[20220410,1164.09],[20220411,1160.27],[20220412,1158.95],[20220413,1159.46],[20220414,1159.4],[20220415,1159.4],[20220416,1159.4],[20220417,1159.4],[20220418,1159.4],[20220419,1156.23],[20220420,1159.11],[20220421,1157.61],[20220422,1151.84],[20220423,1151.84],[20220424,1151.84],[20220425,1147.88],[20220426,1146.99],[20220427,1146.24],[20220428,1146.17],[20220429,1146.27],[20220430,1146.27],[20220501,1146.27],[20220502,1141.03],[20220503,1140.9],[20220504,1138.08],[20220505,1137.11],[20220506,1127.48],[20220507,1127.48],[20220508,1127.48],[20220509,1122.38],[20220510,1119.66],[20220511,1122.43],[20220512,1124.11],[20220513,1128.5],[20220514,1128.5],[20220515,1128.5],[20220516,1128.57],[20220517,1129.29],[20220518,1126.92],[20220519,1124.18],[20220520,1125.27],[20220521,1125.27],[20220522,1125.27],[20220523,1125.95],[20220524,1124.45],[20220525,1125.49],[20220526,1125.49],[20220527,1131.92],[20220528,1131.92],[20220529,1131.92],[20220530,1133.66],[20220531,1131.35],[20220601,1128.43],[20220602,1127.11],[20220603,1125.85],[20220604,1125.85],[20220605,1125.85],[20220606,1125.85],[20220607,1124.87],[20220608,1122.72],[20220609,1117.37],[20220610,1108.8],[20220611,1108.8],[20220612,1108.8],[20220613,1095.2],[20220614,1087.08],[20220615,1088.51],[20220616,1086.92],[20220617,1084.11],[20220618,1084.11],[20220619,1084.11],[20220620,1083.36],[20220621,1084.01],[20220622,1084.43],[20220623,1086.78],[20220624,1092.03],[20220625,1092.03],[20220626,1092.03],[20220627,1092.68],[20220628,1091.64],[20220629,1090.49],[20220630,1089.42],[20220701,1092.9],[20220702,1092.9],[20220703,1092.9],[20220704,1092.76],[20220705,1092.95],[20220706,1097.11],[20220707,1099.36],[20220708,1101.67],[20220709,1101.67],[20220710,1101.67],[20220711,1102.74],[20220712,1105.53],[20220713,1103.77],[20220714,1098.77],[20220715,1101.43],[20220716,1101.43],[20220717,1101.43],[20220718,1102.29],[20220719,1103.28],[20220720,1106.79],[20220721,1108.21],[20220722,1114.49],[20220723,1114.49],[20220724,1114.49],[20220725,1116.38],[20220726,1118.4],[20220727,1119.38],[20220728,1125.32],[20220729,1130.84],[20220730,1130.84],[20220731,1130.84],[20220801,1133.26],[20220802,1132.34],[20220803,1132.06],[20220804,1134.97],[20220805,1132.41],[20220806,1132.41],[20220807,1132.41],[20220808,1133.61],[20220809,1131.45],[20220810,1133.25],[20220811,1134.61],[20220812,1134.75],[20220813,1134.75],[20220814,1134.75],[20220815,1136.86],[20220816,1137.63],[20220817,1132.27],[20220818,1130.53],[20220819,1126.66],[20220820,1126.66],[20220821,1126.66],[20220822,1120.73],[20220823,1117.25],[20220824,1116.43],[20220825,1118.45],[20220826,1114.91],[20220827,1114.91],[20220828,1114.91],[20220829,1107.47],[20220830,1104.52],[20220831,1099.69],[20220901,1093.89],[20220902,1096.29],[20220903,1096.29],[20220904,1096.29],[20220905,1095.54],[20220906,1095.04],[20220907,1094.97],[20220908,1094.48],[20220909,1097.73],[20220910,1097.73],[20220911,1097.73],[20220912,1102.08],[20220913,1099.4],[20220914,1095.37],[20220915,1092.51],[20220916,1087.27],[20220917,1087.27],[20220918,1087.27],[20220919,1084.3],[20220920,1079.13],[20220921,1079.49],[20220922,1074.44],[20220923,1068.34],[20220924,1068.34],[20220925,1068.34],[20220926,1062.78],[20220927,1059.84],[20220928,1058.72],[20220929,1054.3],[20220930,1055.88],[20221001,1055.88],[20221002,1055.88],[20221003,1056.72],[20221004,1069.46],[20221005,1066.45],[20221006,1064.16],[20221007,1058.59],[20221008,1058.59],[20221009,1058.59],[20221010,1054.13],[20221011,1051.03],[20221012,1048.99],[20221013,1048.58],[20221014,1050.35],[20221015,1050.35],[20221016,1050.35],[20221017,1053.4],[20221018,1056.31],[20221019,1054.19],[20221020,1052.38],[20221021,1050.53],[20221022,1050.53],[20221023,1050.53],[20221024,1054.79],[20221025,1060.64],[20221026,1063.9],[20221027,1067.46],[20221028,1068.15],[20221029,1068.15],[20221030,1068.15],[20221031,1067.96],[20221101,1069.43],[20221102,1069.73],[20221103,1065.08],[20221104,1067.21],[20221105,1067.21],[20221106,1067.21],[20221107,1068.21],[20221108,1070.9],[20221109,1072.91],[20221110,1081.74],[20221111,1085.31],[20221112,1085.31],[20221113,1085.31],[20221114,1087.25],[20221115,1089.2],[20221116,1089.01],[20221117,1086.89],[20221118,1088.09],[20221119,1088.09],[20221120,1088.09],[20221121,1089.66],[20221122,1091.77],[20221123,1094.8],[20221124,1098.58],[20221125,1097.46],[20221126,1097.46],[20221127,1097.46],[20221128,1094.44],[20221129,1095.05],[20221130,1096.33],[20221201,1102.3],[20221202,1102.99],[20221203,1102.99],[20221204,1102.99],[20221205,1100.79],[20221206,1099.91],[20221207,1098.31],[20221208,1097.71],[20221209,1097.35],[20221210,1097.35],[20221211,1097.35],[20221212,1096.13],[20221213,1099.4],[20221214,1100.33],[20221215,1092.15],[20221216,1083.08],[20221217,1083.08],[20221218,1083.08],[20221219,1081.14],[20221220,1077.48],[20221221,1079.77],[20221222,1078.23],[20221223,1076.31],[20221224,1076.31],[20221225,1076.31],[20221226,1076.31],[20221227,1074.39],[20221228,1073.64],[20221229,1074.95],[20221230,1073.12],[20221231,1073.15],[20230101,1073.15],[20230102,1075.51],[20230103,1080.14],[20230104,1085.4],[20230105,1085.71],[20230106,1087.95],[20230107,1087.95],[20230108,1087.95],[20230109,1092.45],[20230110,1091.42],[20230111,1094.23],[20230112,1097.87],[20230113,1100.69],[20230114,1100.69],[20230115,1100.69],[20230116,1101.36],[20230117,1103.96],[20230118,1108.16],[20230119,1104.41],[20230120,1102.04],[20230121,1102.04],[20230122,1102.04],[20230123,1102.48],[20230124,1103.49],[20230125,1103.27],[20230126,1103.53],[20230127,1103.32],[20230128,1103.32],[20230129,1103.32],[20230130,1100.84],[20230131,1100.17],[20230201,1101.81],[20230202,1109.47],[20230203,1110.79],[20230204,1110.79],[20230205,1110.79],[20230206,1107.61],[20230207,1106.5],[20230208,1106.85],[20230209,1108.47],[20230210,1104.82],[20230211,1104.82],[20230212,1104.82],[20230213,1105.08],[20230214,1104.27],[20230215,1103.62],[20230216,1103.63],[20230217,1102.19],[20230218,1102.19],[20230219,1102.19],[20230220,1102.75],[20230221,1099.81],[20230222,1097.69],[20230223,1098.62],[20230224,1096.41],[20230225,1096.41],[20230226,1096.41],[20230227,1095.79],[20230228,1093.44],[20230301,1090.67],[20230302,1089.2],[20230303,1092.63],[20230304,1092.63],[20230305,1092.63],[20230306,1093.78],[20230307,1092.96],[20230308,1092.51],[20230309,1091.63],[20230310,1091.01],[20230311,1091.01],[20230312,1091.01],[20230313,1090.21],[20230314,1089.05],[20230315,1089.84],[20230316,1089.35],[20230317,1089.68],[20230318,1089.68],[20230319,1089.68],[20230320,1090.03],[20230321,1091.55],[20230322,1090.49],[20230323,1092.15],[20230324,1093.14],[20230325,1093.14],[20230326,1093.14],[20230327,1092.53],[20230328,1089.88],[20230329,1091.41],[20230330,1093.66],[20230331,1096.79],[20230401,1096.79],[20230402,1096.79],[20230403,1099.54],[20230404,1100.46],[20230405,1100.63],[20230406,1101.77],[20230407,1101.77],[20230408,1101.77],[20230409,1101.77],[20230410,1101.77],[20230411,1100.27],[20230412,1099.41],[20230413,1099.82],[20230414,1100.33],[20230415,1100.33],[20230416,1100.33],[20230417,1100.21],[20230418,1100.82],[20230419,1099.17],[20230420,1099.12],[20230421,1098.91],[20230422,1098.91],[20230423,1098.91],[20230424,1098.86],[20230425,1099.58],[20230426,1098.03],[20230427,1097.1],[20230428,1100.62],[20230429,1100.62],[20230430,1100.62],[20230501,1100.62],[20230502,1101.75],[20230503,1101.45],[20230504,1101.3],[20230505,1102.67],[20230506,1102.67],[20230507,1102.67],[20230508,1103.62],[20230509,1103.32],[20230510,1103.18],[20230511,1104.93],[20230512,1105.26],[20230513,1105.26],[20230514,1105.26],[20230515,1104.85],[20230516,1103.23],[20230517,1102.03],[20230518,1102.03],[20230519,1102.24],[20230520,1102.24],[20230521,1102.24],[20230522,1102.59],[20230523,1100.96],[20230524,1097.13],[20230525,1094.98],[20230526,1095.5],[20230527,1095.5],[20230528,1095.5],[20230529,1095.5],[20230530,1098.8],[20230531,1099.28],[20230601,1100.38],[20230602,1103.07],[20230603,1103.07],[20230604,1103.07],[20230605,1102.33],[20230606,1102.86],[20230607,1101.71],[20230608,1101.25],[20230609,1102.14],[20230610,1102.14],[20230611,1102.14],[20230612,1103.95],[20230613,1104.3],[20230614,1104.71],[20230615,1102.96],[20230616,1103.87],[20230617,1103.87],[20230618,1103.87],[20230619,1101.43],[20230620,1100.5],[20230621,1098.58],[20230622,1095.53],[20230623,1096.46],[20230624,1096.46],[20230625,1096.46],[20230626,1098.22],[20230627,1097.28],[20230628,1098.6],[20230629,1098.39],[20230630,1100.08],[20230701,1100.08],[20230702,1100.08],[20230703,1100.65],[20230704,1100.78],[20230705,1099.8],[20230706,1092.5],[20230707,1089.58],[20230708,1089.58],[20230709,1089.58],[20230710,1089.53],[20230711,1091.73],[20230712,1097.08],[20230713,1103.39],[20230714,1104],[20230715,1104],[20230716,1104],[20230717,1103.1],[20230718,1106.13],[20230719,1108.13],[20230720,1107.41],[20230721,1107.39],[20230722,1107.39],[20230723,1107.39],[20230724,1109.33],[20230725,1110.14],[20230726,1108.58],[20230727,1110.74],[20230728,1110.88],[20230729,1110.88],[20230730,1110.88],[20230731,1111.26],[20230801,1109.58],[20230802,1105.98],[20230803,1102.45],[20230804,1102.04],[20230805,1102.04],[20230806,1102.04],[20230807,1102.06],[20230808,1103.58],[20230809,1104.52],[20230810,1104.84],[20230811,1101.25],[20230812,1101.25],[20230813,1101.25],[20230814,1100.17],[20230815,1098.52],[20230816,1096.77],[20230817,1094],[20230818,1092.92],[20230819,1092.92],[20230820,1092.92],[20230821,1091.85],[20230822,1093.45],[20230823,1097.92],[20230824,1098.8],[20230825,1097.52],[20230826,1097.52],[20230827,1097.52],[20230828,1098.47],[20230829,1101.64],[20230830,1102.13],[20230831,1104.09],[20230901,1104.18],[20230902,1104.18],[20230903,1104.18],[20230904,1103.19],[20230905,1101.45],[20230906,1099.14],[20230907,1098.61],[20230908,1099.08],[20230909,1099.08],[20230910,1099.08],[20230911,1099.45],[20230912,1099.1],[20230913,1097.03],[20230914,1100.43],[20230915,1101.79],[20230916,1101.79],[20230917,1101.79],[20230918,1097.75],[20230919,1096.62],[20230920,1098.24],[20230921,1095.05],[20230922,1093.72],[20230923,1093.72],[20230924,1093.72],[20230925,1091.5],[20230926,1089.63],[20230927,1088.15],[20230928,1085.13],[20230929,1088.85],[20230930,1088.85],[20231001,1088.85],[20231002,1086.48],[20231003,1085.08],[20231004,1080.81],[20231005,1081.57],[20231006,1082.6],[20231007,1082.6],[20231008,1082.6],[20231009,1085.26],[20231010,1089.61],[20231011,1092.51],[20231012,1092.42],[20231013,1091.43],[20231014,1091.43],[20231015,1091.43],[20231016,1090.42],[20231017,1087.92],[20231018,1084.58],[20231019,1080.88],[20231020,1078.01],[20231021,1078.01],[20231022,1078.01],[20231023,1076.01],[20231024,1078.35],[20231025,1077.82],[20231026,1077.12],[20231027,1076.68],[20231028,1076.68],[20231029,1076.68],[20231030,1077.42],[20231031,1079.39],[20231101,1080.81],[20231102,1088.22],[20231103,1091.89],[20231104,1091.89],[20231105,1091.89],[20231106,1091.18],[20231107,1091.25],[20231108,1092.81],[20231109,1094.03],[20231110,1091.96],[20231111,1091.96],[20231112,1091.96],[20231113,1092.49],[20231114,1097.46],[20231115,1101.93],[20231116,1102.56],[20231117,1104.35],[20231118,1104.35],[20231119,1104.35],[20231120,1104.49],[20231121,1105.4],[20231122,1106.69],[20231123,1105.84],[20231124,1105.39],[20231125,1105.39],[20231126,1105.39],[20231127,1107.01],[20231128,1108.21],[20231129,1112.7],[20231130,1114.43],[20231201,1119.54],[20231202,1119.54],[20231203,1119.54],[20231204,1122.15],[20231205,1125.39],[20231206,1128.27],[20231207,1129.74],[20231208,1129.25],[20231209,1129.25],[20231210,1129.25],[20231211,1129],[20231212,1130.38],[20231213,1132.55],[20231214,1139.23],[20231215,1142.44],[20231216,1142.44],[20231217,1142.44],[20231218,1142.41],[20231219,1144.01],[20231220,1146.01],[20231221,1146.87],[20231222,1147.87],[20231223,1147.87],[20231224,1147.87],[20231225,1147.87],[20231226,1147.87],[20231227,1149.79],[20231228,1150.52],[20231229,1149.69],[20231230,1149.69],[20231231,1149.71],[20240101,1149.71],[20240102,1147.81],[20240103,1144.8],[20240104,1142.49],[20240105,1139.65],[20240106,1139.65],[20240107,1139.65],[20240108,1140.23],[20240109,1139.84],[20240110,1139.46],[20240111,1139.23],[20240112,1141.65],[20240113,1141.65],[20240114,1141.65],[20240115,1140.88],[20240116,1139.31],[20240117,1134.2],[20240118,1133.77],[20240119,1133.92],[20240120,1133.92],[20240121,1133.92],[20240122,1136.86],[20240123,1136.55],[20240124,1138.45],[20240125,1140.61],[20240126,1143.84],[20240127,1143.84],[20240128,1143.84],[20240129,1146.73],[20240130,1147.2],[20240131,1149.19],[20240201,1149.41],[20240202,1148.08],[20240203,1148.08],[20240204,1148.08],[20240205,1144.56],[20240206,1144.92],[20240207,1145.68],[20240208,1144.52],[20240209,1143.11],[20240210,1143.11],[20240211,1143.11],[20240212,1144.86],[20240213,1142.67],[20240214,1143.25],[20240215,1145.87],[20240216,1146.03],[20240217,1146.03],[20240218,1146.03],[20240219,1145.64],[20240220,1146.31],[20240221,1145.07],[20240222,1146.88],[20240223,1149.66],[20240224,1149.66],[20240225,1149.66],[20240226,1148.78],[20240227,1148.24],[20240228,1147.12],[20240229,1147.68],[20240301,1149.4],[20240302,1149.4],[20240303,1149.4],[20240304,1150.4],[20240305,1151.5],[20240306,1152.29],[20240307,1155.78],[20240308,1158.45],[20240309,1158.45],[20240310,1158.45],[20240311,1156.95],[20240312,1157.69],[20240313,1158.37],[20240314,1156.8],[20240315,1154.34],[20240316,1154.34],[20240317,1154.34],[20240318,1152.93],[20240319,1153.41],[20240320,1154.34],[20240321,1156.99],[20240322,1159],[20240323,1159],[20240324,1159],[20240325,1158.04],[20240326,1158.37],[20240327,1160.34],[20240328,1161.78],[20240329,1161.78],[20240330,1161.78],[20240331,1161.78],[20240401,1161.78],[20240402,1158.87],[20240403,1157.34],[20240404,1158.65],[20240405,1156.72],[20240406,1156.72],[20240407,1156.72],[20240408,1156.37],[20240409,1157.31],[20240410,1156.77],[20240411,1154.08],[20240412,1156.92],[20240413,1156.92],[20240414,1156.92],[20240415,1155.01],[20240416,1148.85],[20240417,1147.98],[20240418,1147.79],[20240419,1146.59],[20240420,1146.59],[20240421,1146.59],[20240422,1148.3],[20240423,1151.04],[20240424,1150.08],[20240425,1146.4],[20240426,1148.71],[20240427,1148.71],[20240428,1148.71],[20240429,1152.14],[20240430,1149.59],[20240501,1149.59],[20240502,1149.01],[20240503,1152.17],[20240504,1152.17],[20240505,1152.17],[20240506,1155.33],[20240507,1158.94],[20240508,1159.87],[20240509,1159.87],[20240510,1162.27],[20240511,1162.27],[20240512,1162.27],[20240513,1162.61],[20240514,1162.4],[20240515,1166.44],[20240516,1168.22],[20240517,1166.34],[20240518,1166.34],[20240519,1166.34],[20240520,1166.34],[20240521,1166.52],[20240522,1165.1],[20240523,1163.79],[20240524,1162.92],[20240525,1162.92],[20240526,1162.92],[20240527,1164.26],[20240528,1164.68],[20240529,1160.27],[20240530,1160.13],[20240531,1160.48],[20240601,1160.48],[20240602,1160.48],[20240603,1163.82],[20240604,1164.54],[20240605,1167.65],[20240606,1169.43],[20240607,1167.43],[20240608,1167.43],[20240609,1167.43],[20240610,1164.61],[20240611,1163.38],[20240612,1166.65],[20240613,1166.23],[20240614,1166.26],[20240615,1166.26],[20240616,1166.26],[20240617,1164.74],[20240618,1166.76],[20240619,1166.52],[20240620,1167.67],[20240621,1167.85],[20240622,1167.85],[20240623,1167.85],[20240624,1167.9],[20240625,1168.18],[20240626,1166.52],[20240627,1164.86],[20240628,1163.75],[20240629,1163.75],[20240630,1163.75],[20240701,1162.01],[20240702,1160.78],[20240703,1163.94],[20240704,1165.64],[20240705,1167.48],[20240706,1167.48],[20240707,1167.48],[20240708,1168.45],[20240709,1166.11],[20240710,1167.62],[20240711,1171.03],[20240712,1172.68],[20240713,1172.68],[20240714,1172.68],[20240715,1172.74],[20240716,1172.69],[20240717,1171.89],[20240718,1171.17],[20240719,1167.49],[20240720,1167.49],[20240721,1167.49],[20240722,1167.83],[20240723,1168.96],[20240724,1168.35],[20240725,1165.71],[20240726,1167.47],[20240727,1167.47],[20240728,1167.47],[20240729,1169.66],[20240730,1171.34],[20240731,1175.4],[20240801,1176.27],[20240802,1171.5],[20240803,1171.5],[20240804,1171.5],[20240805,1164.56],[20240806,1162.92],[20240807,1164.43],[20240808,1164.59],[20240809,1167.09],[20240810,1167.09],[20240811,1167.09],[20240812,1167.57],[20240813,1169.97],[20240814,1171.75],[20240815,1172.54],[20240816,1174.86],[20240817,1174.86],[20240818,1174.86],[20240819,1176.79],[20240820,1178.06],[20240821,1179.2],[20240822,1179.06],[20240823,1180.07],[20240824,1180.07],[20240825,1180.07],[20240826,1180.69],[20240827,1180.12],[20240828,1181.64],[20240829,1183.85],[20240830,1184.02],[20240831,1184.02],[20240901,1184.02],[20240902,1183.06],[20240903,1182.28],[20240904,1180.61],[20240905,1180.09],[20240906,1178.88],[20240907,1178.88],[20240908,1178.88],[20240909,1178.66],[20240910,1180.07],[20240911,1181.83],[20240912,1182.96],[20240913,1185.24],[20240914,1185.24],[20240915,1185.24],[20240916,1186.91],[20240917,1187.88],[20240918,1185.65],[20240919,1188.2],[20240920,1186.05],[20240921,1186.05],[20240922,1186.05],[20240923,1187.36],[20240924,1190.05],[20240925,1189.53],[20240926,1192.85],[20240927,1195.71],[20240928,1195.71],[20240929,1195.71],[20240930,1194.43],[20241001,1196.61],[20241002,1195.14],[20241003,1194.29],[20241004,1191.16],[20241005,1191.16],[20241006,1191.16],[20241007,1189.66],[20241008,1188.27],[20241009,1189.37],[20241010,1189.54],[20241011,1190.79],[20241012,1190.79],[20241013,1190.79],[20241014,1192.83],[20241015,1194.49],[20241016,1194.97],[20241017,1196.24],[20241018,1198.22],[20241019,1198.22],[20241020,1198.22],[20241021,1195.53],[20241022,1192.71],[20241023,1191.52],[20241024,1193.09],[20241025,1192.47],[20241026,1192.47],[20241027,1192.47],[20241028,1192.96],[20241029,1191.99],[20241030,1187.45],[20241031,1182.3],[20241101,1182.49],[20241102,1182.49],[20241103,1182.49],[20241104,1182.43],[20241105,1181.49],[20241106,1184.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 959,46€ |
2021 | 1.043,41€ |
2022 | 897,64€ |
2023 | 962,65€ |
2024 | 1.044,29€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,73% |
3 M | 1,38% |
6 M | 3,27% |
lfd. Jahr | 4,73% |
1 Jahr | 8,48% |
3 Jahre | -0,21% |
5 Jahre | 4,12% |
10 Jahre | 22,98% |
Entwicklung p.a. | 3,58% |
Wertentwicklung seit Auflage | 133,51% |
Ziel des Fonds ist ein attraktiver Wertzuwachs durch Anlage in die europäischen Renten- und Aktienmärkte. Um dies zu erreichen, investiert der Fonds überwiegend in auf Euro lautende Anleihen von Ausstellern mit Sitz in Europa, wie z.B. Anleihen öffentlicher Aussteller (u.a. Staatsanleihen, Kommunalanleihen), besicherte Anleihen (z.B. deutsche Pfandbriefe) und Unternehmensanleihen. Aktien werden dem Fondsvermögen beigemischt. Ihr Anteil beträgt meist zwischen 10 und 40 Prozent (zulässig zwischen 0 und 49 Prozent) und wird je nach Markteinschätzung flexibel mittels Derivaten gesteuert.
Die fünf größten Wertpapierbestände in diesem Fonds
Xtrackers S&P 500 Swap 1D USD dist. | 7,15% |
2.500% Frankreich EO-OAT 2014(30) | 1,66% |
1.500% Italien, Republik EO-B.T.P. 2015(25) | 1,65% |
2.250% Italien, Republik EO-B.T.P. 2016(36) | 1,46% |
4.900% Spanien, Königreich EO-Bonos 2007(40) | 1,36% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | -4.054 | -1.101000 |
11.2020 - 11.2021 | 8.7496 | 7.370000 |
11.2021 - 11.2022 | -13.9703 | -13.209600 |
11.2022 - 11.2023 | 7.2419 | 2.517400 |
11.2023 - 11.2024 | 8.4814 | 8.292300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,52% | 6,83% | 7,91% | 6,98% |
Sharpe Ratio | 1,81 | -0,14 | 0,09 | 0,31 |
Tracking Error | 1,92% | 2,69% | 3,09% | 2,99% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,70 | 1,00 | 1,19 | 1,26 |
Treynor Ratio | 9,08 | -0,94 | 0,57 | 1,69 |
Die 10 größten Wertpapierbestände (04. 11. 2024)
Xtrackers S&P 500 Swap 1D USD dist. | 7,15% |
2.500% Frankreich EO-OAT 2014(30) | 1,66% |
1.500% Italien, Republik EO-B.T.P. 2015(25) | 1,65% |
2.250% Italien, Republik EO-B.T.P. 2016(36) | 1,46% |
4.900% Spanien, Königreich EO-Bonos 2007(40) | 1,36% |
ASML HOLDING N.V. | 1,24% |
TOTALENERGIES SE | 1,23% |
1.950% Spanien, Königreich EO-Obligaciones 2015(30) | 1,21% |
3.875% Volkswagen Intl Finance N.V. EO-FLR Nts 2017(27/Und.) | 1,21% |
Allianz SE | 0,92% |
Länderverteilung (04. 11. 2024)
Euroland | 24,30% |
Frankreich | 21,45% |
Europa | 15,24% |
Benelux | 15,18% |
Deutschland | 13,74% |
Skandinavien | 5,43% |
USA | 3,73% |
Kasse | 0,93% |
Branchenverteilung (04. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 11. 2024)
Renten | 70,07% |
Aktien | 19,62% |
Zertifikate | 9,38% |
Geldmarkt/Kasse | 0,93% |
Währungsverteilung (04. 11. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 562KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4245KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2737KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 0,91% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
Fondsmanager: | MEAG Team |
Fondsgesellschaft: | MEAG MUNICH ERGO Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.10.2000 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 480,90 Mio. EUR |