Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RFJW
ISIN: DE000A0RFJW6
Mischfonds defensiv, Europa
Aktueller Preis (28. 10. 2024)
53,59 €
0,09 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0RFJW6","name":"MEAG FairReturn I","currency":"EUR"},"ts":[[20191104,70.82],[20191105,70.88],[20191106,70.86],[20191107,70.86],[20191108,70.82],[20191111,70.86],[20191112,70.79],[20191113,70.84],[20191114,70.79],[20191115,70.84],[20191118,70.86],[20191119,70.82],[20191120,70.82],[20191121,70.8],[20191122,70.74],[20191125,70.94],[20191126,70.93],[20191127,70.94],[20191128,70.93],[20191129,70.89],[20191202,70.79],[20191203,70.82],[20191204,70.84],[20191205,70.81],[20191206,70.91],[20191209,70.96],[20191210,70.93],[20191211,71],[20191212,70.94],[20191213,71.05],[20191216,71.09],[20191217,71.09],[20191218,71.04],[20191219,71.07],[20191220,71.17],[20191223,71.13],[20191227,71.14],[20191230,71],[20200102,71.18],[20200103,71.17],[20200107,71.16],[20200108,71.13],[20200109,71.13],[20200110,71.17],[20200113,71.09],[20200114,71.17],[20200115,71.17],[20200116,71.23],[20200117,71.31],[20200120,71.37],[20200121,71.35],[20200122,71.4],[20200123,71.45],[20200124,71.45],[20200127,71.35],[20200128,71.41],[20200129,71.46],[20200130,71.4],[20200131,71.26],[20200203,71.32],[20200204,71.5],[20200205,71.68],[20200206,71.75],[20200207,71.73],[20200210,71.81],[20200211,71.91],[20200212,72.02],[20200213,72.06],[20200214,72.11],[20200217,72.16],[20200218,72.07],[20200219,72.15],[20200220,72.08],[20200221,71.94],[20200224,71.71],[20200225,71.53],[20200226,71.37],[20200227,70.96],[20200228,70.57],[20200302,70.69],[20200303,70.73],[20200304,71],[20200305,70.75],[20200306,70.3],[20200309,69.27],[20200310,69.23],[20200311,68.95],[20200312,67.62],[20200313,67.65],[20200316,66.65],[20200317,66.47],[20200318,65.61],[20200319,65.65],[20200320,65.47],[20200323,65],[20200324,65.08],[20200325,65.3],[20200326,65.7],[20200327,65.8],[20200330,65.8],[20200331,65.86],[20200401,65.77],[20200402,65.77],[20200403,65.71],[20200406,65.93],[20200407,66.1],[20200408,66.25],[20200409,66.65],[20200414,66.88],[20200415,66.8],[20200416,66.79],[20200417,66.85],[20200420,66.79],[20200421,66.61],[20200422,66.64],[20200423,66.78],[20200424,66.83],[20200427,66.96],[20200428,66.89],[20200429,66.88],[20200430,67.05],[20200504,66.97],[20200505,67.11],[20200506,67.1],[20200507,67.1],[20200508,67.17],[20200511,67.2],[20200512,67.21],[20200513,67.23],[20200514,67.11],[20200515,67.12],[20200518,66.96],[20200519,67.05],[20200520,67.12],[20200522,67.3],[20200525,67.24],[20200526,67.34],[20200527,67.35],[20200528,67.44],[20200529,67.56],[20200602,67.68],[20200603,67.62],[20200604,67.65],[20200605,67.7],[20200608,67.8],[20200609,67.75],[20200610,67.71],[20200612,67.77],[20200615,67.7],[20200616,67.93],[20200617,67.95],[20200618,67.92],[20200619,68.02],[20200622,67.91],[20200623,67.91],[20200624,67.83],[20200625,67.86],[20200626,67.82],[20200629,67.78],[20200630,67.89],[20200701,67.88],[20200702,67.98],[20200703,68],[20200706,68.05],[20200707,68.04],[20200708,68],[20200709,68.04],[20200710,68.01],[20200713,67.97],[20200714,67.98],[20200715,68.04],[20200716,68.09],[20200717,68.07],[20200720,68.14],[20200721,68.28],[20200722,68.34],[20200723,68.38],[20200724,68.33],[20200727,68.32],[20200728,68.32],[20200729,68.28],[20200730,68.19],[20200731,68.05],[20200803,68.15],[20200804,68.19],[20200805,68.2],[20200806,68.2],[20200807,68.23],[20200810,68.3],[20200811,68.39],[20200812,68.46],[20200813,68.43],[20200814,68.42],[20200817,68.43],[20200818,68.41],[20200819,68.43],[20200820,68.46],[20200821,68.45],[20200824,68.43],[20200825,68.39],[20200826,68.37],[20200827,68.43],[20200828,68.47],[20200831,68.41],[20200901,68.37],[20200902,68.54],[20200903,68.55],[20200904,68.52],[20200907,68.5],[20200908,68.43],[20200909,68.46],[20200910,68.41],[20200911,68.48],[20200914,68.52],[20200915,68.57],[20200916,68.66],[20200917,68.61],[20200918,68.57],[20200921,68.42],[20200922,68.42],[20200923,68.34],[20200924,68.22],[20200925,68.24],[20200928,68.33],[20200929,68.33],[20200930,68.38],[20201001,68.5],[20201002,68.48],[20201005,68.56],[20201006,68.59],[20201007,68.61],[20201008,68.7],[20201009,68.75],[20201012,68.77],[20201013,68.81],[20201014,68.82],[20201015,68.72],[20201016,68.79],[20201019,68.73],[20201020,68.68],[20201021,68.64],[20201022,68.6],[20201023,68.64],[20201026,68.5],[20201027,68.48],[20201028,68.18],[20201029,68.18],[20201030,68.18],[20201102,68.37],[20201103,68.61],[20201104,68.84],[20201105,69.11],[20201106,69.14],[20201109,69.46],[20201110,69.54],[20201111,69.64],[20201112,69.62],[20201113,69.68],[20201116,69.86],[20201117,69.83],[20201118,69.9],[20201119,69.9],[20201120,70.03],[20201123,70.09],[20201124,70.24],[20201125,70.27],[20201126,70.28],[20201127,70.32],[20201130,70.21],[20201201,70.24],[20201202,70.17],[20201203,70.22],[20201204,70.28],[20201207,70.32],[20201208,70.35],[20201209,70.4],[20201210,70.32],[20201211,70.3],[20201214,70.33],[20201215,70.35],[20201216,70.35],[20201217,70.41],[20201218,70.35],[20201221,70.18],[20201222,70.24],[20201223,70.27],[20201228,70.37],[20201229,70.43],[20201230,70.36],[20210104,70.49],[20210105,70.52],[20210107,70.7],[20210108,70.77],[20210111,70.71],[20210112,70.65],[20210113,70.74],[20210114,70.83],[20210115,70.79],[20210118,70.77],[20210119,70.79],[20210120,70.86],[20210121,70.79],[20210122,70.71],[20210125,70.73],[20210126,70.7],[20210127,70.69],[20210128,70.69],[20210129,70.49],[20210201,70.66],[20210202,70.81],[20210203,70.9],[20210204,70.91],[20210205,70.98],[20210208,71.03],[20210209,71],[20210210,70.99],[20210211,71.07],[20210212,71.06],[20210215,71.07],[20210216,71.04],[20210217,71.06],[20210218,70.92],[20210219,70.87],[20210222,70.86],[20210223,70.83],[20210224,70.81],[20210225,70.57],[20210226,70.44],[20210301,70.77],[20210302,70.78],[20210303,70.69],[20210304,70.69],[20210305,70.71],[20210308,70.75],[20210309,70.83],[20210310,70.85],[20210311,70.94],[20210312,70.94],[20210315,71.03],[20210316,71.15],[20210317,71.04],[20210318,70.99],[20210319,71.02],[20210322,71.06],[20210323,71.04],[20210324,71],[20210325,71.09],[20210326,71.29],[20210329,71.28],[20210330,71.25],[20210331,71.24],[20210401,71.41],[20210406,71.46],[20210407,71.49],[20210408,71.53],[20210409,71.5],[20210412,71.47],[20210413,71.44],[20210414,71.38],[20210415,71.47],[20210416,71.53],[20210419,71.47],[20210420,71.36],[20210421,71.36],[20210422,71.4],[20210423,71.4],[20210426,71.37],[20210427,71.32],[20210428,71.29],[20210429,71.26],[20210430,71.28],[20210503,71.3],[20210504,71.33],[20210505,71.4],[20210506,71.44],[20210507,71.45],[20210510,71.47],[20210511,71.29],[20210512,71.15],[20210514,71.25],[20210517,71.17],[20210518,71.15],[20210519,71.03],[20210520,71.06],[20210521,71.13],[20210525,71.24],[20210526,71.36],[20210527,71.33],[20210528,71.4],[20210531,71.36],[20210601,71.37],[20210602,71.42],[20210604,71.5],[20210607,71.49],[20210608,71.54],[20210609,71.58],[20210610,71.57],[20210611,71.68],[20210614,71.61],[20210615,71.57],[20210616,71.58],[20210617,71.46],[20210618,71.34],[20210621,71.37],[20210622,71.42],[20210623,71.41],[20210624,71.5],[20210625,71.49],[20210628,71.5],[20210629,71.5],[20210630,71.59],[20210701,71.64],[20210702,71.76],[20210705,71.72],[20210706,71.71],[20210707,71.79],[20210708,71.63],[20210709,71.78],[20210712,71.87],[20210713,71.85],[20210714,71.91],[20210715,71.85],[20210716,71.84],[20210719,71.67],[20210720,71.8],[20210721,71.88],[20210722,71.97],[20210723,72.08],[20210726,72.09],[20210727,72.06],[20210728,72.09],[20210729,72.16],[20210730,72.13],[20210802,72.22],[20210803,72.31],[20210804,72.31],[20210805,72.39],[20210806,72.35],[20210809,72.38],[20210810,72.44],[20210811,72.5],[20210812,72.55],[20210813,72.51],[20210816,72.5],[20210817,72.44],[20210818,72.46],[20210819,72.38],[20210820,72.44],[20210823,72.44],[20210824,72.48],[20210825,72.4],[20210826,72.29],[20210827,72.34],[20210830,72.43],[20210831,72.3],[20210901,72.26],[20210902,72.34],[20210903,72.29],[20210906,72.34],[20210907,72.18],[20210908,72.18],[20210909,72.25],[20210910,72.16],[20210913,72.22],[20210914,72.22],[20210915,72.21],[20210916,72.17],[20210917,72],[20210920,71.88],[20210921,71.91],[20210922,72],[20210923,71.93],[20210924,71.82],[20210927,71.79],[20210928,71.47],[20210929,71.55],[20210930,71.42],[20211001,71.5],[20211004,71.34],[20211005,71.38],[20211006,71.34],[20211007,71.49],[20211008,71.36],[20211011,71.25],[20211012,71.15],[20211013,71.23],[20211014,71.5],[20211015,71.54],[20211018,71.42],[20211019,71.37],[20211020,71.4],[20211021,71.33],[20211022,71.34],[20211025,71.45],[20211026,71.51],[20211027,71.58],[20211028,71.46],[20211029,71.33],[20211102,71.54],[20211103,71.64],[20211104,71.89],[20211105,72.01],[20211108,72.01],[20211109,72.04],[20211110,71.89],[20211111,71.84],[20211112,71.89],[20211115,71.8],[20211116,71.82],[20211117,71.74],[20211118,71.76],[20211119,71.89],[20211122,71.88],[20211123,71.67],[20211124,71.66],[20211125,71.68],[20211126,71.49],[20211129,71.54],[20211130,71.42],[20211201,71.37],[20211202,71.63],[20211203,71.59],[20211206,71.8],[20211207,72.12],[20211208,71.97],[20211209,72],[20211210,72.08],[20211213,72.04],[20211214,71.91],[20211215,72.07],[20211216,71.96],[20211217,71.91],[20211220,71.65],[20211221,71.84],[20211222,71.89],[20211223,71.96],[20211227,72.11],[20211228,72.16],[20211229,72.08],[20211230,72.03],[20220103,72.07],[20220104,72.13],[20220105,71.85],[20220107,71.65],[20220110,71.6],[20220111,71.68],[20220112,71.88],[20220113,71.76],[20220114,71.63],[20220117,71.64],[20220118,71.34],[20220119,71.16],[20220120,71.19],[20220121,70.95],[20220124,70.73],[20220125,70.58],[20220126,70.69],[20220127,70.67],[20220128,70.71],[20220131,70.84],[20220201,70.95],[20220202,71.11],[20220203,70.46],[20220204,70.08],[20220207,69.9],[20220208,69.96],[20220209,70.37],[20220210,70.06],[20220211,69.77],[20220214,69.53],[20220215,69.73],[20220216,69.88],[20220217,69.7],[20220218,69.6],[20220221,69.36],[20220222,69.05],[20220223,68.87],[20220224,68.7],[20220225,69],[20220228,68.89],[20220301,69.13],[20220302,69.05],[20220303,68.91],[20220304,68.74],[20220307,68.02],[20220308,67.81],[20220309,68.19],[20220310,67.99],[20220311,67.93],[20220314,67.73],[20220315,67.98],[20220316,68.5],[20220317,68.66],[20220318,68.97],[20220321,68.87],[20220322,68.87],[20220323,68.8],[20220324,68.58],[20220325,68.55],[20220328,68.58],[20220329,68.63],[20220330,68.52],[20220331,68.62],[20220401,68.6],[20220404,68.97],[20220405,68.66],[20220406,68.3],[20220407,68.22],[20220408,68.18],[20220411,67.74],[20220412,67.71],[20220413,67.91],[20220414,67.75],[20220419,67.65],[20220420,67.82],[20220421,67.66],[20220422,67.17],[20220425,67.25],[20220426,67.01],[20220427,67.02],[20220428,67.08],[20220429,66.68],[20220502,66.63],[20220503,66.64],[20220504,66.72],[20220505,66.28],[20220506,65.71],[20220509,65.23],[20220510,65.45],[20220511,65.5],[20220512,65.87],[20220513,66.16],[20220516,66.14],[20220517,66.16],[20220518,65.83],[20220519,65.63],[20220520,65.71],[20220523,65.79],[20220524,65.63],[20220525,65.8],[20220527,66.44],[20220530,66.4],[20220531,66.16],[20220601,66],[20220602,66.03],[20220603,65.8],[20220607,65.88],[20220608,65.62],[20220609,65.15],[20220610,64.52],[20220613,63.49],[20220614,63.16],[20220615,63.44],[20220617,62.88],[20220620,62.81],[20220621,62.98],[20220622,63.04],[20220623,63.38],[20220624,63.71],[20220627,63.55],[20220628,63.32],[20220629,63.39],[20220630,63.36],[20220701,63.73],[20220704,63.59],[20220705,63.76],[20220706,63.91],[20220707,64.08],[20220708,64.13],[20220711,64.21],[20220712,64.26],[20220713,64.05],[20220714,63.83],[20220715,64.05],[20220718,63.91],[20220719,64.08],[20220720,64.29],[20220721,64.45],[20220722,64.81],[20220725,64.94],[20220726,65.05],[20220727,65.22],[20220728,65.67],[20220729,65.87],[20220801,65.94],[20220802,65.83],[20220803,65.88],[20220804,66],[20220805,65.83],[20220808,65.91],[20220809,65.78],[20220810,66.02],[20220811,65.99],[20220812,66.17],[20220816,66.28],[20220817,65.94],[20220818,65.92],[20220819,65.58],[20220822,65.23],[20220823,65.1],[20220824,65.02],[20220825,65.25],[20220826,64.8],[20220829,64.49],[20220830,64.33],[20220831,64.04],[20220901,63.85],[20220902,63.97],[20220905,63.85],[20220906,63.8],[20220907,63.93],[20220908,63.89],[20220909,64.07],[20220912,64.3],[20220913,63.88],[20220914,63.75],[20220915,63.57],[20220916,63.32],[20220919,63.39],[20220920,63],[20220921,62.94],[20220922,62.67],[20220923,62.31],[20220926,61.94],[20220927,61.78],[20220928,61.86],[20220929,61.4],[20220930,61.47],[20221004,62.57],[20221005,62.29],[20221006,62.06],[20221007,61.65],[20221010,61.47],[20221011,61.32],[20221012,61.16],[20221013,61.36],[20221014,61.28],[20221017,61.48],[20221018,61.64],[20221019,61.44],[20221020,61.28],[20221021,61.37],[20221024,61.65],[20221025,62.08],[20221026,62.13],[20221027,62.46],[20221028,62.5],[20221031,62.46],[20221102,62.41],[20221103,62.12],[20221104,62.23],[20221107,62.37],[20221108,62.51],[20221109,62.51],[20221110,63.35],[20221111,63.34],[20221114,63.26],[20221115,63.43],[20221116,63.43],[20221117,63.36],[20221118,63.46],[20221121,63.53],[20221122,63.73],[20221123,63.88],[20221124,64.12],[20221125,63.99],[20221128,63.85],[20221129,63.97],[20221130,64.3],[20221201,64.56],[20221202,64.48],[20221205,64.18],[20221206,64.13],[20221207,64.12],[20221208,64.13],[20221209,63.96],[20221212,64.02],[20221213,64.2],[20221214,64.19],[20221215,63.52],[20221216,63.14],[20221219,63.06],[20221220,62.83],[20221221,63.05],[20221222,62.86],[20221223,62.83],[20221227,62.66],[20221228,62.55],[20221229,62.74],[20221230,62.52],[20230102,62.74],[20230103,62.97],[20230104,63.29],[20230105,63.15],[20230109,63.61],[20230110,63.56],[20230111,63.88],[20230112,64.08],[20230113,64.17],[20230116,64.2],[20230117,64.37],[20230118,64.48],[20230119,64.24],[20230120,64.25],[20230123,64.33],[20230124,64.36],[20230125,64.39],[20230126,64.49],[20230127,64.53],[20230130,64.27],[20230131,64.4],[20230201,64.47],[20230202,65.16],[20230203,64.94],[20230206,64.67],[20230207,64.75],[20230208,64.67],[20230209,64.74],[20230210,64.55],[20230213,64.6],[20230214,64.55],[20230215,64.51],[20230216,64.4],[20230217,64.33],[20230220,64.33],[20230221,63.96],[20230222,63.97],[20230223,64.13],[20230224,63.92],[20230227,63.93],[20230228,63.81],[20230301,63.66],[20230302,63.68],[20230303,63.88],[20230306,63.86],[20230307,63.73],[20230308,63.8],[20230309,63.62],[20230310,63.64],[20230313,63.65],[20230314,63.49],[20230315,63.7],[20230316,63.74],[20230317,63.8],[20230320,63.82],[20230321,63.96],[20230322,63.82],[20230323,64.02],[20230324,64.08],[20230327,64.01],[20230328,63.89],[20230329,64.04],[20230330,64.09],[20230331,64.35],[20230403,64.49],[20230404,64.39],[20230405,64.47],[20230406,64.51],[20230411,64.39],[20230412,64.25],[20230413,64.37],[20230414,64.32],[20230417,64.33],[20230418,64.37],[20230419,64.2],[20230420,64.19],[20230421,64.15],[20230424,64.15],[20230425,64.16],[20230426,64.13],[20230427,64.2],[20230428,64.51],[20230502,64.49],[20230503,64.44],[20230504,64.53],[20230505,64.63],[20230508,64.64],[20230509,64.61],[20230510,64.74],[20230511,64.84],[20230512,64.83],[20230515,64.86],[20230516,64.72],[20230517,64.82],[20230519,64.76],[20230522,64.79],[20230523,64.67],[20230524,64.55],[20230525,64.6],[20230526,64.65],[20230530,64.86],[20230531,64.87],[20230601,65.03],[20230602,65.22],[20230605,65.15],[20230606,65.24],[20230607,65.1],[20230609,65.24],[20230612,65.35],[20230613,65.38],[20230614,65.32],[20230615,65.22],[20230616,65.27],[20230619,65.16],[20230620,65.27],[20230621,65.18],[20230622,65.07],[20230623,65.2],[20230626,65.23],[20230627,65.24],[20230628,65.36],[20230629,65.28],[20230630,65.39],[20230703,65.41],[20230704,65.43],[20230705,65.41],[20230706,65.02],[20230707,64.99],[20230710,64.99],[20230711,65.1],[20230712,65.34],[20230713,65.61],[20230714,65.57],[20230717,65.62],[20230718,65.93],[20230719,65.91],[20230720,65.77],[20230721,65.81],[20230724,65.98],[20230725,66.01],[20230726,65.89],[20230727,66.04],[20230728,66.08],[20230731,66.16],[20230801,66.05],[20230802,65.98],[20230803,65.89],[20230804,65.89],[20230807,65.99],[20230808,66.18],[20230809,66.12],[20230810,66.12],[20230811,65.94],[20230814,65.95],[20230816,65.79],[20230817,65.62],[20230818,65.7],[20230821,65.65],[20230822,65.75],[20230823,66.05],[20230824,65.99],[20230825,65.95],[20230828,65.99],[20230829,66.22],[20230830,66.16],[20230831,66.32],[20230901,66.33],[20230904,66.29],[20230905,66.24],[20230906,66.09],[20230907,66.12],[20230908,66.2],[20230911,66.2],[20230912,66.17],[20230913,66.09],[20230914,66.38],[20230915,66.24],[20230918,66.08],[20230919,66.05],[20230920,66.06],[20230921,65.91],[20230922,65.87],[20230925,65.86],[20230926,65.7],[20230927,65.71],[20230928,65.54],[20230929,65.77],[20231002,65.66],[20231004,65.36],[20231005,65.49],[20231006,65.57],[20231009,65.73],[20231010,65.91],[20231011,66.01],[20231012,65.94],[20231013,65.9],[20231016,65.91],[20231017,65.74],[20231018,65.53],[20231019,65.3],[20231020,65.22],[20231023,65.2],[20231024,65.41],[20231025,65.24],[20231026,65.22],[20231027,65.2],[20231030,65.31],[20231031,65.46],[20231102,66.02],[20231103,66.18],[20231106,66.09],[20231107,66.16],[20231108,66.24],[20231109,66.18],[20231110,66.14],[20231113,66.17],[20231114,66.54],[20231115,66.62],[20231116,66.65],[20231117,66.71],[20231120,66.72],[20231121,66.77],[20231122,66.85],[20231123,66.79],[20231124,66.76],[20231127,66.92],[20231128,67.01],[20231129,67.21],[20231130,67.27],[20231201,67.67],[20231204,67.7],[20231205,67.86],[20231206,67.98],[20231207,68.09],[20231208,68.01],[20231211,68.03],[20231212,68.07],[20231213,68.26],[20231214,68.59],[20231215,68.78],[20231218,68.69],[20231219,68.85],[20231220,68.89],[20231221,69],[20231222,69.07],[20231227,69.16],[20231228,69.15],[20231229,69.06],[20240102,69.03],[20240103,68.91],[20240104,68.8],[20240105,68.77],[20240108,68.85],[20240109,68.82],[20240110,68.8],[20240111,68.84],[20240112,69.01],[20240115,68.93],[20240116,68.88],[20240117,68.58],[20240118,68.62],[20240119,68.66],[20240122,68.8],[20240123,68.73],[20240124,68.85],[20240125,69.11],[20240126,69.14],[20240129,69.4],[20240130,69.33],[20240131,69.41],[20240201,69.52],[20240202,69.35],[20240205,69.25],[20240206,69.34],[20240207,69.41],[20240208,69.34],[20240209,69.38],[20240212,69.48],[20240213,69.23],[20240214,69.44],[20240215,69.5],[20240216,69.45],[20240219,69.45],[20240220,69.4],[20240221,69.3],[20240222,69.6],[20240223,69.75],[20240226,69.6],[20240227,69.59],[20240228,69.53],[20240229,69.7],[20240301,69.8],[20240304,69.82],[20240305,69.89],[20240306,69.93],[20240307,70.2],[20240308,70.24],[20240311,70.15],[20240312,70.28],[20240313,70.28],[20240314,70.19],[20240315,70.08],[20240318,70.08],[20240319,70.2],[20240320,70.27],[20240321,70.49],[20240322,70.65],[20240325,70.53],[20240326,70.57],[20240327,70.7],[20240328,70.76],[20240402,70.51],[20240403,70.47],[20240404,70.49],[20240405,70.45],[20240408,70.39],[20240409,70.46],[20240410,70.32],[20240411,70.25],[20240412,70.39],[20240415,70.12],[20240416,69.85],[20240417,69.8],[20240418,69.79],[20240419,69.64],[20240422,69.91],[20240423,70.08],[20240424,69.9],[20240425,69.7],[20240426,70.04],[20240429,70.13],[20240430,69.82],[20240502,69.91],[20240503,70.09],[20240506,70.31],[20240507,70.49],[20240508,70.45],[20240510,70.49],[20240513,70.51],[20240514,70.47],[20240515,70.8],[20240516,70.77],[20240517,70.66],[20240521,70.73],[20240522,70.61],[20240523,70.54],[20240524,70.62],[20240527,70.7],[20240528,70.69],[20240529,70.49],[20240531,70.64],[20240603,70.77],[20240604,70.8],[20240605,70.99],[20240606,70.98],[20240607,70.83],[20240610,70.77],[20240611,70.69],[20240612,70.89],[20240613,70.89],[20240614,71],[20240617,70.95],[20240618,71.13],[20240619,71.09],[20240620,71.11],[20240621,71.15],[20240624,71.13],[20240625,71.25],[20240626,71.17],[20240627,71.06],[20240628,70.98],[20240701,70.89],[20240702,70.92],[20240703,71.11],[20240704,71.14],[20240705,71.18],[20240708,71.29],[20240709,71.17],[20240710,71.4],[20240711,71.49],[20240712,71.6],[20240715,71.55],[20240716,71.69],[20240717,71.47],[20240718,71.39],[20240719,71.24],[20240722,71.39],[20240723,71.45],[20240724,71.21],[20240725,71.14],[20240726,71.32],[20240729,71.44],[20240730,71.48],[20240731,71.78],[20240801,71.69],[20240802,71.3],[20240805,70.79],[20240806,70.99],[20240807,70.84],[20240808,71.09],[20240809,71.25],[20240812,71.24],[20240813,71.55],[20240814,71.59],[20240816,71.81],[20240819,71.9],[20240820,71.92],[20240821,72.03],[20240822,71.89],[20240823,72.09],[20240826,72.03],[20240827,72],[20240828,72.04],[20240829,72.08],[20240830,72.22],[20240902,72.12],[20240903,71.96],[20240904,71.92],[20240905,71.86],[20240906,71.7],[20240909,71.86],[20240910,71.9],[20240911,72.18],[20240912,72.27],[20240913,72.38],[20240916,72.43],[20240917,72.45],[20240918,72.3],[20240919,72.54],[20240920,72.39],[20240923,72.52],[20240924,72.69],[20240925,72.6],[20240926,72.79],[20240927,72.91],[20240930,72.82],[20241001,72.94],[20241002,72.82],[20241004,72.71],[20241007,72.61],[20241008,72.68],[20241009,72.78],[20241010,72.78],[20241011,72.84],[20241014,73.03],[20241015,73.01],[20241016,73.16],[20241017,73.18],[20241018,73.29],[20241021,73.06],[20241022,72.98],[20241023,72.88],[20241024,73.06],[20241025,72.97],[20241028,73.03],[20241029,72.95],[20241030,72.69]]}
{"meta":{"id":"276-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa","currency":"EUR"},"ts":[[20191102,1155.87],[20191103,1155.87],[20191104,1157.99],[20191105,1158.64],[20191106,1159.68],[20191107,1160.06],[20191108,1159.1],[20191109,1159.1],[20191110,1159.1],[20191111,1158.66],[20191112,1159.02],[20191113,1159.17],[20191114,1159.72],[20191115,1160.44],[20191116,1160.44],[20191117,1160.44],[20191118,1160.39],[20191119,1160.41],[20191120,1159.21],[20191121,1157.81],[20191122,1158.84],[20191123,1158.84],[20191124,1158.84],[20191125,1160.91],[20191126,1162.42],[20191127,1163.56],[20191128,1163.09],[20191129,1162.61],[20191130,1162.61],[20191201,1162.61],[20191202,1158.36],[20191203,1156.93],[20191204,1158.45],[20191205,1158.02],[20191206,1159.94],[20191207,1159.94],[20191208,1159.94],[20191209,1160.58],[20191210,1159.76],[20191211,1161.48],[20191212,1161.78],[20191213,1163.82],[20191214,1163.82],[20191215,1163.82],[20191216,1166.64],[20191217,1166.38],[20191218,1166.28],[20191219,1165.76],[20191220,1167.69],[20191221,1167.69],[20191222,1167.69],[20191223,1168.51],[20191224,1168.47],[20191225,1168.47],[20191226,1168.47],[20191227,1169.33],[20191228,1169.33],[20191229,1169.33],[20191230,1166.87],[20191231,1166.68],[20200101,1166.68],[20200102,1168.34],[20200103,1169.21],[20200104,1169.21],[20200105,1169.21],[20200106,1168.16],[20200107,1169.05],[20200108,1169.26],[20200109,1169.99],[20200110,1170.33],[20200111,1170.33],[20200112,1170.33],[20200113,1169.27],[20200114,1169.73],[20200115,1170.22],[20200116,1170.62],[20200117,1173.3],[20200118,1173.3],[20200119,1173.3],[20200120,1173.99],[20200121,1173.7],[20200122,1174.12],[20200123,1173.93],[20200124,1176.28],[20200125,1176.28],[20200126,1176.28],[20200127,1172.47],[20200128,1172.68],[20200129,1174.23],[20200130,1171.99],[20200131,1170.09],[20200201,1170.09],[20200202,1170.09],[20200203,1169.94],[20200204,1172.67],[20200205,1176.53],[20200206,1178.06],[20200207,1178.6],[20200208,1178.6],[20200209,1178.6],[20200210,1178.79],[20200211,1181.26],[20200212,1183.58],[20200213,1184.4],[20200214,1185.21],[20200215,1185.21],[20200216,1185.21],[20200217,1185.69],[20200218,1185.1],[20200219,1186.8],[20200220,1186.28],[20200221,1184.93],[20200222,1184.93],[20200223,1184.93],[20200224,1177.18],[20200225,1172.15],[20200226,1168.22],[20200227,1160.67],[20200228,1151.28],[20200229,1151.28],[20200301,1151.28],[20200302,1150.44],[20200303,1154.29],[20200304,1157.23],[20200305,1154.55],[20200306,1146.71],[20200307,1146.71],[20200308,1146.71],[20200309,1128.31],[20200310,1122.55],[20200311,1118.54],[20200312,1093.11],[20200313,1086.66],[20200314,1086.66],[20200315,1086.66],[20200316,1067.85],[20200317,1062.86],[20200318,1048.8],[20200319,1047.11],[20200320,1053.51],[20200321,1053.51],[20200322,1053.51],[20200323,1047.15],[20200324,1056.35],[20200325,1062.18],[20200326,1069.69],[20200327,1069.99],[20200328,1069.99],[20200329,1069.99],[20200330,1072.1],[20200331,1074.27],[20200401,1070.99],[20200402,1070.73],[20200403,1069.53],[20200404,1069.53],[20200405,1069.53],[20200406,1074.37],[20200407,1079.61],[20200408,1080.03],[20200409,1085.1],[20200410,1085.1],[20200411,1085.1],[20200412,1085.1],[20200413,1085.1],[20200414,1090.43],[20200415,1087.51],[20200416,1088.31],[20200417,1093.29],[20200418,1093.29],[20200419,1093.29],[20200420,1093.43],[20200421,1088.02],[20200422,1086.92],[20200423,1090.26],[20200424,1091.84],[20200425,1091.84],[20200426,1091.84],[20200427,1095.82],[20200428,1099.95],[20200429,1103.54],[20200430,1104.39],[20200501,1104.39],[20200502,1104.39],[20200503,1104.39],[20200504,1096.7],[20200505,1099.72],[20200506,1099.37],[20200507,1101.16],[20200508,1103.87],[20200509,1103.87],[20200510,1103.87],[20200511,1103.48],[20200512,1103.49],[20200513,1101.09],[20200514,1096.54],[20200515,1096.83],[20200516,1096.83],[20200517,1096.83],[20200518,1102.35],[20200519,1102.9],[20200520,1105.97],[20200521,1105.97],[20200522,1107.28],[20200523,1107.28],[20200524,1107.28],[20200525,1110],[20200526,1112.48],[20200527,1114.04],[20200528,1117.17],[20200529,1117.01],[20200530,1117.01],[20200531,1117.01],[20200601,1117.01],[20200602,1122.25],[20200603,1126.75],[20200604,1128.31],[20200605,1132.9],[20200606,1132.9],[20200607,1132.9],[20200608,1135.3],[20200609,1133.47],[20200610,1131.24],[20200611,1128.32],[20200612,1123.93],[20200613,1123.93],[20200614,1123.93],[20200615,1121.88],[20200616,1128.8],[20200617,1131.74],[20200618,1131.31],[20200619,1131.82],[20200620,1131.82],[20200621,1131.82],[20200622,1130.92],[20200623,1131.81],[20200624,1128.55],[20200625,1128.99],[20200626,1129.36],[20200627,1129.36],[20200628,1129.36],[20200629,1128.97],[20200630,1129.8],[20200701,1130.56],[20200702,1135.21],[20200703,1135.69],[20200704,1135.69],[20200705,1135.69],[20200706,1138.58],[20200707,1138.09],[20200708,1137.63],[20200709,1137.54],[20200710,1138.19],[20200711,1138.19],[20200712,1138.19],[20200713,1139.42],[20200714,1138.1],[20200715,1141.8],[20200716,1141.94],[20200717,1142.78],[20200718,1142.78],[20200719,1142.78],[20200720,1144.95],[20200721,1148.51],[20200722,1147.41],[20200723,1147.89],[20200724,1143.23],[20200725,1143.23],[20200726,1143.23],[20200727,1141.92],[20200728,1142.48],[20200729,1142.88],[20200730,1138.81],[20200731,1137.36],[20200801,1137.36],[20200802,1137.36],[20200803,1139.67],[20200804,1141.04],[20200805,1142.28],[20200806,1141.71],[20200807,1142.33],[20200808,1142.33],[20200809,1142.33],[20200810,1143.67],[20200811,1146.73],[20200812,1148.19],[20200813,1147.17],[20200814,1144.92],[20200815,1144.92],[20200816,1144.92],[20200817,1145.63],[20200818,1145.18],[20200819,1146.04],[20200820,1144.69],[20200821,1145.28],[20200822,1145.28],[20200823,1145.28],[20200824,1147.93],[20200825,1147.73],[20200826,1148.85],[20200827,1148.65],[20200828,1147.46],[20200829,1147.46],[20200830,1147.46],[20200831,1146.08],[20200901,1144.82],[20200902,1150.88],[20200903,1150.33],[20200904,1146.17],[20200905,1146.17],[20200906,1146.17],[20200907,1146.39],[20200908,1144.01],[20200909,1146.51],[20200910,1145.81],[20200911,1146.09],[20200912,1146.09],[20200913,1146.09],[20200914,1146.65],[20200915,1148.27],[20200916,1149.8],[20200917,1148.76],[20200918,1147.57],[20200919,1147.57],[20200920,1147.57],[20200921,1141],[20200922,1140.22],[20200923,1140.71],[20200924,1137.09],[20200925,1135.47],[20200926,1135.47],[20200927,1135.47],[20200928,1139.84],[20200929,1140.83],[20200930,1140.71],[20201001,1142.61],[20201002,1143.11],[20201003,1143.11],[20201004,1143.11],[20201005,1144.73],[20201006,1145.23],[20201007,1145.27],[20201008,1147.64],[20201009,1149.95],[20201010,1149.95],[20201011,1149.95],[20201012,1153.25],[20201013,1154.09],[20201014,1154.37],[20201015,1149.69],[20201016,1151.74],[20201017,1151.74],[20201018,1151.74],[20201019,1151.12],[20201020,1149.66],[20201021,1146.62],[20201022,1145.08],[20201023,1146.09],[20201024,1146.09],[20201025,1146.09],[20201026,1142.62],[20201027,1140.82],[20201028,1134.46],[20201029,1133.09],[20201030,1132.46],[20201031,1132.46],[20201101,1132.46],[20201102,1135.27],[20201103,1139.58],[20201104,1145.24],[20201105,1150.8],[20201106,1151.27],[20201107,1151.27],[20201108,1151.27],[20201109,1158.57],[20201110,1159.44],[20201111,1162.18],[20201112,1161.77],[20201113,1162.12],[20201114,1162.12],[20201115,1162.12],[20201116,1164.94],[20201117,1165.3],[20201118,1166.44],[20201119,1165.73],[20201120,1167.04],[20201121,1167.04],[20201122,1167.04],[20201123,1167.17],[20201124,1168.2],[20201125,1169.15],[20201126,1169.87],[20201127,1171.08],[20201128,1171.08],[20201129,1171.08],[20201130,1170.22],[20201201,1169.86],[20201202,1168.62],[20201203,1168.07],[20201204,1169.78],[20201205,1169.78],[20201206,1169.78],[20201207,1170.89],[20201208,1171.91],[20201209,1172.71],[20201210,1172.15],[20201211,1170.82],[20201212,1170.82],[20201213,1170.82],[20201214,1172.01],[20201215,1172.33],[20201216,1173.75],[20201217,1175.47],[20201218,1175.54],[20201219,1175.54],[20201220,1175.54],[20201221,1170.62],[20201222,1172.65],[20201223,1173.65],[20201224,1173.71],[20201225,1173.71],[20201226,1173.71],[20201227,1173.71],[20201228,1176.6],[20201229,1178.68],[20201230,1178.7],[20201231,1179.01],[20210101,1179.01],[20210102,1179.01],[20210103,1179.01],[20210104,1181.27],[20210105,1180.62],[20210106,1181.56],[20210107,1183.71],[20210108,1186.47],[20210109,1186.47],[20210110,1186.47],[20210111,1185.27],[20210112,1183.6],[20210113,1184.16],[20210114,1186.23],[20210115,1184.28],[20210116,1184.28],[20210117,1184.28],[20210118,1183.63],[20210119,1183.84],[20210120,1185.75],[20210121,1186.33],[20210122,1184.25],[20210123,1184.25],[20210124,1184.25],[20210125,1183.88],[20210126,1184.51],[20210127,1181.38],[20210128,1179.6],[20210129,1176.75],[20210130,1176.75],[20210131,1176.75],[20210201,1178.57],[20210202,1182.12],[20210203,1184.2],[20210204,1185.16],[20210205,1185.83],[20210206,1185.83],[20210207,1185.83],[20210208,1186.84],[20210209,1186.75],[20210210,1186.86],[20210211,1188.17],[20210212,1188.93],[20210213,1188.93],[20210214,1188.93],[20210215,1190.56],[20210216,1190.3],[20210217,1188.44],[20210218,1185.78],[20210219,1184.89],[20210220,1184.89],[20210221,1184.89],[20210222,1182.98],[20210223,1179.6],[20210224,1179.27],[20210225,1177],[20210226,1172.76],[20210227,1172.76],[20210228,1172.76],[20210301,1177.75],[20210302,1179.81],[20210303,1178.58],[20210304,1175.98],[20210305,1173.71],[20210306,1173.71],[20210307,1173.71],[20210308,1176.12],[20210309,1180.08],[20210310,1182.2],[20210311,1185.05],[20210312,1184.26],[20210313,1184.26],[20210314,1184.26],[20210315,1184.77],[20210316,1187.2],[20210317,1185.14],[20210318,1184.7],[20210319,1183.64],[20210320,1183.64],[20210321,1183.64],[20210322,1184.54],[20210323,1184.38],[20210324,1184.78],[20210325,1184.62],[20210326,1186.53],[20210327,1186.53],[20210328,1186.53],[20210329,1187.33],[20210330,1187.79],[20210331,1188.53],[20210401,1191.36],[20210402,1191.36],[20210403,1191.36],[20210404,1191.36],[20210405,1191.36],[20210406,1193.93],[20210407,1194.04],[20210408,1195.82],[20210409,1196.1],[20210410,1196.1],[20210411,1196.1],[20210412,1195.1],[20210413,1195.14],[20210414,1195.15],[20210415,1196.7],[20210416,1198.69],[20210417,1198.69],[20210418,1198.69],[20210419,1198.88],[20210420,1194.96],[20210421,1195.39],[20210422,1197.19],[20210423,1197.05],[20210424,1197.05],[20210425,1197.05],[20210426,1197.57],[20210427,1197.65],[20210428,1197.06],[20210429,1196.07],[20210430,1194.61],[20210501,1194.61],[20210502,1194.61],[20210503,1195.24],[20210504,1193.45],[20210505,1196],[20210506,1195.52],[20210507,1197.9],[20210508,1197.9],[20210509,1197.9],[20210510,1197.78],[20210511,1192.1],[20210512,1190.44],[20210513,1190.44],[20210514,1191.3],[20210515,1191.3],[20210516,1191.3],[20210517,1191.83],[20210518,1192],[20210519,1187.79],[20210520,1190.09],[20210521,1193.23],[20210522,1193.23],[20210523,1193.23],[20210524,1193.23],[20210525,1195.92],[20210526,1196.92],[20210527,1197.28],[20210528,1199.14],[20210529,1199.14],[20210530,1199.14],[20210531,1198.19],[20210601,1200.27],[20210602,1200.77],[20210603,1200.34],[20210604,1201.96],[20210605,1201.96],[20210606,1201.96],[20210607,1203.21],[20210608,1204.07],[20210609,1205.16],[20210610,1205.3],[20210611,1207.96],[20210612,1207.96],[20210613,1207.96],[20210614,1208.71],[20210615,1208.88],[20210616,1208.84],[20210617,1207.45],[20210618,1205.32],[20210619,1205.32],[20210620,1205.32],[20210621,1204.85],[20210622,1205.84],[20210623,1205.21],[20210624,1207.16],[20210625,1207.5],[20210626,1207.5],[20210627,1207.5],[20210628,1207.21],[20210629,1208.1],[20210630,1207.57],[20210701,1208.34],[20210702,1210.24],[20210703,1210.24],[20210704,1210.24],[20210705,1210.75],[20210706,1211.15],[20210707,1213.53],[20210708,1210.12],[20210709,1212.06],[20210710,1212.06],[20210711,1212.06],[20210712,1213.74],[20210713,1214.83],[20210714,1214.92],[20210715,1213.53],[20210716,1212.8],[20210717,1212.8],[20210718,1212.8],[20210719,1207.79],[20210720,1208.59],[20210721,1211.64],[20210722,1214.76],[20210723,1217.88],[20210724,1217.88],[20210725,1217.88],[20210726,1218],[20210727,1217.35],[20210728,1218.24],[20210729,1219.69],[20210730,1219.44],[20210731,1219.44],[20210801,1219.44],[20210802,1220.95],[20210803,1221.93],[20210804,1223.92],[20210805,1225.23],[20210806,1225.11],[20210807,1225.11],[20210808,1225.11],[20210809,1224.53],[20210810,1225.21],[20210811,1225.72],[20210812,1226.7],[20210813,1227.43],[20210814,1227.43],[20210815,1227.43],[20210816,1226.71],[20210817,1227.12],[20210818,1227.31],[20210819,1223.78],[20210820,1224.18],[20210821,1224.18],[20210822,1224.18],[20210823,1225.82],[20210824,1227.11],[20210825,1226.15],[20210826,1224.28],[20210827,1225.02],[20210828,1225.02],[20210829,1225.02],[20210830,1226.55],[20210831,1225.88],[20210901,1226.03],[20210902,1226.69],[20210903,1225.68],[20210904,1225.68],[20210905,1225.68],[20210906,1226.87],[20210907,1225.52],[20210908,1223.26],[20210909,1223.4],[20210910,1222.68],[20210911,1222.68],[20210912,1222.68],[20210913,1222.7],[20210914,1222.7],[20210915,1221.37],[20210916,1221.32],[20210917,1219.25],[20210918,1219.25],[20210919,1219.25],[20210920,1214.41],[20210921,1216.46],[20210922,1218.21],[20210923,1220.5],[20210924,1217.88],[20210925,1217.88],[20210926,1217.88],[20210927,1216.41],[20210928,1210.04],[20210929,1209.84],[20210930,1208.68],[20211001,1207.85],[20211002,1207.85],[20211003,1207.85],[20211004,1206.8],[20211005,1207.68],[20211006,1205.27],[20211007,1209.04],[20211008,1208.17],[20211009,1208.17],[20211010,1208.17],[20211011,1206.84],[20211012,1205.79],[20211013,1207.63],[20211014,1212.87],[20211015,1215.15],[20211016,1215.15],[20211017,1215.15],[20211018,1214.13],[20211019,1214.49],[20211020,1215.62],[20211021,1215.67],[20211022,1217.33],[20211023,1217.33],[20211024,1217.33],[20211025,1217.7],[20211026,1219.78],[20211027,1220.69],[20211028,1220.45],[20211029,1218.88],[20211030,1218.88],[20211031,1218.88],[20211101,1220.53],[20211102,1224.08],[20211103,1225.74],[20211104,1229.64],[20211105,1231.9],[20211106,1231.9],[20211107,1231.9],[20211108,1231.7],[20211109,1232.05],[20211110,1230.87],[20211111,1230.27],[20211112,1231.37],[20211113,1231.37],[20211114,1231.37],[20211115,1232.44],[20211116,1233.27],[20211117,1233.46],[20211118,1233.06],[20211119,1233.78],[20211120,1233.78],[20211121,1233.78],[20211122,1233],[20211123,1226.8],[20211124,1224.97],[20211125,1225.68],[20211126,1218.63],[20211127,1218.63],[20211128,1218.63],[20211129,1217.81],[20211130,1215.9],[20211201,1218.54],[20211202,1217.05],[20211203,1216.61],[20211204,1216.61],[20211205,1216.61],[20211206,1218.63],[20211207,1225.8],[20211208,1225.68],[20211209,1225.64],[20211210,1224.89],[20211211,1224.89],[20211212,1224.89],[20211213,1223.54],[20211214,1220.4],[20211215,1220.42],[20211216,1221.85],[20211217,1220.84],[20211218,1220.84],[20211219,1220.84],[20211220,1217.21],[20211221,1218.17],[20211222,1219.97],[20211223,1222.46],[20211224,1222.44],[20211225,1222.44],[20211226,1222.44],[20211227,1223.9],[20211228,1226.38],[20211229,1225.51],[20211230,1225.77],[20211231,1225.69],[20220101,1225.69],[20220102,1225.69],[20220103,1225.23],[20220104,1226.74],[20220105,1226.23],[20220106,1221.81],[20220107,1218.3],[20220108,1218.3],[20220109,1218.3],[20220110,1214.02],[20220111,1214.24],[20220112,1216.71],[20220113,1217.21],[20220114,1213.59],[20220115,1213.59],[20220116,1213.59],[20220117,1212.91],[20220118,1209.65],[20220119,1209.45],[20220120,1210.12],[20220121,1206.2],[20220122,1206.2],[20220123,1206.2],[20220124,1197.86],[20220125,1195.59],[20220126,1198.55],[20220127,1198.58],[20220128,1195.69],[20220129,1195.69],[20220130,1195.69],[20220131,1197.76],[20220201,1200.24],[20220202,1202.06],[20220203,1195.24],[20220204,1185.9],[20220205,1185.9],[20220206,1185.9],[20220207,1182.87],[20220208,1182.05],[20220209,1187.26],[20220210,1185.7],[20220211,1182.65],[20220212,1182.65],[20220213,1182.65],[20220214,1177.14],[20220215,1179.18],[20220216,1180.5],[20220217,1180.22],[20220218,1178.75],[20220219,1178.75],[20220220,1178.75],[20220221,1174.29],[20220222,1171.33],[20220223,1170.16],[20220224,1163.51],[20220225,1168.71],[20220226,1168.71],[20220227,1168.71],[20220228,1170.53],[20220301,1172.07],[20220302,1171.54],[20220303,1168.51],[20220304,1163.18],[20220305,1163.18],[20220306,1163.18],[20220307,1156.58],[20220308,1152.35],[20220309,1157.18],[20220310,1154.01],[20220311,1155.21],[20220312,1155.21],[20220313,1155.21],[20220314,1155.45],[20220315,1154.27],[20220316,1161.42],[20220317,1164.32],[20220318,1168.4],[20220319,1168.4],[20220320,1168.4],[20220321,1168.65],[20220322,1169.46],[20220323,1168.54],[20220324,1167.65],[20220325,1167.01],[20220326,1167.01],[20220327,1167.01],[20220328,1166.42],[20220329,1168.98],[20220330,1168.23],[20220331,1168.8],[20220401,1169.08],[20220402,1169.08],[20220403,1169.08],[20220404,1171.93],[20220405,1171.52],[20220406,1165.4],[20220407,1163.14],[20220408,1164.09],[20220409,1164.09],[20220410,1164.09],[20220411,1160.27],[20220412,1158.95],[20220413,1159.46],[20220414,1159.4],[20220415,1159.4],[20220416,1159.4],[20220417,1159.4],[20220418,1159.4],[20220419,1156.23],[20220420,1159.11],[20220421,1157.61],[20220422,1151.84],[20220423,1151.84],[20220424,1151.84],[20220425,1147.88],[20220426,1146.99],[20220427,1146.24],[20220428,1146.17],[20220429,1146.27],[20220430,1146.27],[20220501,1146.27],[20220502,1141.03],[20220503,1140.9],[20220504,1138.08],[20220505,1137.11],[20220506,1127.48],[20220507,1127.48],[20220508,1127.48],[20220509,1122.38],[20220510,1119.66],[20220511,1122.43],[20220512,1124.11],[20220513,1128.5],[20220514,1128.5],[20220515,1128.5],[20220516,1128.57],[20220517,1129.29],[20220518,1126.92],[20220519,1124.18],[20220520,1125.27],[20220521,1125.27],[20220522,1125.27],[20220523,1125.95],[20220524,1124.45],[20220525,1125.49],[20220526,1125.49],[20220527,1131.92],[20220528,1131.92],[20220529,1131.92],[20220530,1133.66],[20220531,1131.35],[20220601,1128.43],[20220602,1127.11],[20220603,1125.85],[20220604,1125.85],[20220605,1125.85],[20220606,1125.85],[20220607,1124.87],[20220608,1122.72],[20220609,1117.37],[20220610,1108.8],[20220611,1108.8],[20220612,1108.8],[20220613,1095.2],[20220614,1087.08],[20220615,1088.51],[20220616,1086.92],[20220617,1084.11],[20220618,1084.11],[20220619,1084.11],[20220620,1083.36],[20220621,1084.01],[20220622,1084.43],[20220623,1086.78],[20220624,1092.03],[20220625,1092.03],[20220626,1092.03],[20220627,1092.68],[20220628,1091.64],[20220629,1090.49],[20220630,1089.42],[20220701,1092.9],[20220702,1092.9],[20220703,1092.9],[20220704,1092.76],[20220705,1092.95],[20220706,1097.11],[20220707,1099.36],[20220708,1101.67],[20220709,1101.67],[20220710,1101.67],[20220711,1102.74],[20220712,1105.53],[20220713,1103.77],[20220714,1098.77],[20220715,1101.43],[20220716,1101.43],[20220717,1101.43],[20220718,1102.29],[20220719,1103.28],[20220720,1106.79],[20220721,1108.21],[20220722,1114.49],[20220723,1114.49],[20220724,1114.49],[20220725,1116.38],[20220726,1118.4],[20220727,1119.38],[20220728,1125.32],[20220729,1130.84],[20220730,1130.84],[20220731,1130.84],[20220801,1133.26],[20220802,1132.34],[20220803,1132.06],[20220804,1134.97],[20220805,1132.41],[20220806,1132.41],[20220807,1132.41],[20220808,1133.61],[20220809,1131.45],[20220810,1133.25],[20220811,1134.61],[20220812,1134.75],[20220813,1134.75],[20220814,1134.75],[20220815,1136.86],[20220816,1137.63],[20220817,1132.27],[20220818,1130.53],[20220819,1126.66],[20220820,1126.66],[20220821,1126.66],[20220822,1120.73],[20220823,1117.25],[20220824,1116.43],[20220825,1118.45],[20220826,1114.91],[20220827,1114.91],[20220828,1114.91],[20220829,1107.47],[20220830,1104.52],[20220831,1099.69],[20220901,1093.89],[20220902,1096.29],[20220903,1096.29],[20220904,1096.29],[20220905,1095.54],[20220906,1095.04],[20220907,1094.97],[20220908,1094.48],[20220909,1097.73],[20220910,1097.73],[20220911,1097.73],[20220912,1102.08],[20220913,1099.4],[20220914,1095.37],[20220915,1092.51],[20220916,1087.27],[20220917,1087.27],[20220918,1087.27],[20220919,1084.3],[20220920,1079.13],[20220921,1079.49],[20220922,1074.44],[20220923,1068.34],[20220924,1068.34],[20220925,1068.34],[20220926,1062.78],[20220927,1059.84],[20220928,1058.72],[20220929,1054.3],[20220930,1055.88],[20221001,1055.88],[20221002,1055.88],[20221003,1056.72],[20221004,1069.46],[20221005,1066.45],[20221006,1064.16],[20221007,1058.59],[20221008,1058.59],[20221009,1058.59],[20221010,1054.13],[20221011,1051.03],[20221012,1048.99],[20221013,1048.58],[20221014,1050.35],[20221015,1050.35],[20221016,1050.35],[20221017,1053.4],[20221018,1056.31],[20221019,1054.19],[20221020,1052.38],[20221021,1050.53],[20221022,1050.53],[20221023,1050.53],[20221024,1054.79],[20221025,1060.64],[20221026,1063.9],[20221027,1067.46],[20221028,1068.15],[20221029,1068.15],[20221030,1068.15],[20221031,1067.96],[20221101,1069.43],[20221102,1069.73],[20221103,1065.08],[20221104,1067.21],[20221105,1067.21],[20221106,1067.21],[20221107,1068.21],[20221108,1070.9],[20221109,1072.91],[20221110,1081.74],[20221111,1085.31],[20221112,1085.31],[20221113,1085.31],[20221114,1087.25],[20221115,1089.2],[20221116,1089.01],[20221117,1086.89],[20221118,1088.09],[20221119,1088.09],[20221120,1088.09],[20221121,1089.66],[20221122,1091.77],[20221123,1094.8],[20221124,1098.58],[20221125,1097.46],[20221126,1097.46],[20221127,1097.46],[20221128,1094.44],[20221129,1095.05],[20221130,1096.33],[20221201,1102.3],[20221202,1102.99],[20221203,1102.99],[20221204,1102.99],[20221205,1100.79],[20221206,1099.91],[20221207,1098.31],[20221208,1097.71],[20221209,1097.35],[20221210,1097.35],[20221211,1097.35],[20221212,1096.13],[20221213,1099.4],[20221214,1100.33],[20221215,1092.15],[20221216,1083.08],[20221217,1083.08],[20221218,1083.08],[20221219,1081.14],[20221220,1077.48],[20221221,1079.77],[20221222,1078.23],[20221223,1076.31],[20221224,1076.31],[20221225,1076.31],[20221226,1076.31],[20221227,1074.39],[20221228,1073.64],[20221229,1074.95],[20221230,1073.12],[20221231,1073.15],[20230101,1073.15],[20230102,1075.51],[20230103,1080.14],[20230104,1085.4],[20230105,1085.71],[20230106,1087.95],[20230107,1087.95],[20230108,1087.95],[20230109,1092.45],[20230110,1091.42],[20230111,1094.23],[20230112,1097.87],[20230113,1100.69],[20230114,1100.69],[20230115,1100.69],[20230116,1101.36],[20230117,1103.96],[20230118,1108.16],[20230119,1104.41],[20230120,1102.04],[20230121,1102.04],[20230122,1102.04],[20230123,1102.48],[20230124,1103.49],[20230125,1103.27],[20230126,1103.53],[20230127,1103.32],[20230128,1103.32],[20230129,1103.32],[20230130,1100.84],[20230131,1100.17],[20230201,1101.81],[20230202,1109.47],[20230203,1110.79],[20230204,1110.79],[20230205,1110.79],[20230206,1107.61],[20230207,1106.5],[20230208,1106.85],[20230209,1108.47],[20230210,1104.82],[20230211,1104.82],[20230212,1104.82],[20230213,1105.08],[20230214,1104.27],[20230215,1103.62],[20230216,1103.63],[20230217,1102.19],[20230218,1102.19],[20230219,1102.19],[20230220,1102.75],[20230221,1099.81],[20230222,1097.69],[20230223,1098.62],[20230224,1096.41],[20230225,1096.41],[20230226,1096.41],[20230227,1095.79],[20230228,1093.44],[20230301,1090.67],[20230302,1089.2],[20230303,1092.63],[20230304,1092.63],[20230305,1092.63],[20230306,1093.78],[20230307,1092.96],[20230308,1092.51],[20230309,1091.63],[20230310,1091.01],[20230311,1091.01],[20230312,1091.01],[20230313,1090.21],[20230314,1089.05],[20230315,1089.84],[20230316,1089.35],[20230317,1089.68],[20230318,1089.68],[20230319,1089.68],[20230320,1090.03],[20230321,1091.55],[20230322,1090.49],[20230323,1092.15],[20230324,1093.14],[20230325,1093.14],[20230326,1093.14],[20230327,1092.53],[20230328,1089.88],[20230329,1091.41],[20230330,1093.66],[20230331,1096.79],[20230401,1096.79],[20230402,1096.79],[20230403,1099.54],[20230404,1100.46],[20230405,1100.63],[20230406,1101.77],[20230407,1101.77],[20230408,1101.77],[20230409,1101.77],[20230410,1101.77],[20230411,1100.27],[20230412,1099.41],[20230413,1099.82],[20230414,1100.33],[20230415,1100.33],[20230416,1100.33],[20230417,1100.21],[20230418,1100.82],[20230419,1099.17],[20230420,1099.12],[20230421,1098.91],[20230422,1098.91],[20230423,1098.91],[20230424,1098.86],[20230425,1099.58],[20230426,1098.03],[20230427,1097.1],[20230428,1100.62],[20230429,1100.62],[20230430,1100.62],[20230501,1100.62],[20230502,1101.75],[20230503,1101.45],[20230504,1101.3],[20230505,1102.67],[20230506,1102.67],[20230507,1102.67],[20230508,1103.62],[20230509,1103.32],[20230510,1103.18],[20230511,1104.93],[20230512,1105.26],[20230513,1105.26],[20230514,1105.26],[20230515,1104.85],[20230516,1103.23],[20230517,1102.03],[20230518,1102.03],[20230519,1102.24],[20230520,1102.24],[20230521,1102.24],[20230522,1102.59],[20230523,1100.96],[20230524,1097.13],[20230525,1094.98],[20230526,1095.5],[20230527,1095.5],[20230528,1095.5],[20230529,1095.5],[20230530,1098.8],[20230531,1099.28],[20230601,1100.38],[20230602,1103.07],[20230603,1103.07],[20230604,1103.07],[20230605,1102.33],[20230606,1102.86],[20230607,1101.71],[20230608,1101.25],[20230609,1102.14],[20230610,1102.14],[20230611,1102.14],[20230612,1103.95],[20230613,1104.3],[20230614,1104.71],[20230615,1102.96],[20230616,1103.87],[20230617,1103.87],[20230618,1103.87],[20230619,1101.43],[20230620,1100.5],[20230621,1098.58],[20230622,1095.53],[20230623,1096.46],[20230624,1096.46],[20230625,1096.46],[20230626,1098.22],[20230627,1097.28],[20230628,1098.6],[20230629,1098.39],[20230630,1100.08],[20230701,1100.08],[20230702,1100.08],[20230703,1100.65],[20230704,1100.78],[20230705,1099.8],[20230706,1092.5],[20230707,1089.58],[20230708,1089.58],[20230709,1089.58],[20230710,1089.53],[20230711,1091.73],[20230712,1097.08],[20230713,1103.39],[20230714,1104],[20230715,1104],[20230716,1104],[20230717,1103.1],[20230718,1106.13],[20230719,1108.13],[20230720,1107.41],[20230721,1107.39],[20230722,1107.39],[20230723,1107.39],[20230724,1109.33],[20230725,1110.14],[20230726,1108.58],[20230727,1110.74],[20230728,1110.88],[20230729,1110.88],[20230730,1110.88],[20230731,1111.26],[20230801,1109.58],[20230802,1105.98],[20230803,1102.45],[20230804,1102.04],[20230805,1102.04],[20230806,1102.04],[20230807,1102.06],[20230808,1103.58],[20230809,1104.52],[20230810,1104.84],[20230811,1101.25],[20230812,1101.25],[20230813,1101.25],[20230814,1100.17],[20230815,1098.52],[20230816,1096.77],[20230817,1094],[20230818,1092.92],[20230819,1092.92],[20230820,1092.92],[20230821,1091.85],[20230822,1093.45],[20230823,1097.92],[20230824,1098.8],[20230825,1097.52],[20230826,1097.52],[20230827,1097.52],[20230828,1098.47],[20230829,1101.64],[20230830,1102.13],[20230831,1104.09],[20230901,1104.18],[20230902,1104.18],[20230903,1104.18],[20230904,1103.19],[20230905,1101.45],[20230906,1099.14],[20230907,1098.61],[20230908,1099.08],[20230909,1099.08],[20230910,1099.08],[20230911,1099.45],[20230912,1099.1],[20230913,1097.03],[20230914,1100.43],[20230915,1101.79],[20230916,1101.79],[20230917,1101.79],[20230918,1097.75],[20230919,1096.62],[20230920,1098.24],[20230921,1095.05],[20230922,1093.72],[20230923,1093.72],[20230924,1093.72],[20230925,1091.5],[20230926,1089.63],[20230927,1088.15],[20230928,1085.13],[20230929,1088.85],[20230930,1088.85],[20231001,1088.85],[20231002,1086.48],[20231003,1085.08],[20231004,1080.81],[20231005,1081.57],[20231006,1082.6],[20231007,1082.6],[20231008,1082.6],[20231009,1085.26],[20231010,1089.61],[20231011,1092.51],[20231012,1092.42],[20231013,1091.43],[20231014,1091.43],[20231015,1091.43],[20231016,1090.42],[20231017,1087.92],[20231018,1084.58],[20231019,1080.88],[20231020,1078.01],[20231021,1078.01],[20231022,1078.01],[20231023,1076.01],[20231024,1078.35],[20231025,1077.82],[20231026,1077.12],[20231027,1076.68],[20231028,1076.68],[20231029,1076.68],[20231030,1077.42],[20231031,1079.39],[20231101,1080.81],[20231102,1088.22],[20231103,1091.89],[20231104,1091.89],[20231105,1091.89],[20231106,1091.18],[20231107,1091.25],[20231108,1092.81],[20231109,1094.03],[20231110,1091.96],[20231111,1091.96],[20231112,1091.96],[20231113,1092.49],[20231114,1097.46],[20231115,1101.93],[20231116,1102.56],[20231117,1104.35],[20231118,1104.35],[20231119,1104.35],[20231120,1104.49],[20231121,1105.4],[20231122,1106.69],[20231123,1105.84],[20231124,1105.39],[20231125,1105.39],[20231126,1105.39],[20231127,1107.01],[20231128,1108.21],[20231129,1112.7],[20231130,1114.43],[20231201,1119.54],[20231202,1119.54],[20231203,1119.54],[20231204,1122.15],[20231205,1125.39],[20231206,1128.27],[20231207,1129.74],[20231208,1129.25],[20231209,1129.25],[20231210,1129.25],[20231211,1129],[20231212,1130.38],[20231213,1132.55],[20231214,1139.23],[20231215,1142.44],[20231216,1142.44],[20231217,1142.44],[20231218,1142.41],[20231219,1144.01],[20231220,1146.01],[20231221,1146.87],[20231222,1147.87],[20231223,1147.87],[20231224,1147.87],[20231225,1147.87],[20231226,1147.87],[20231227,1149.79],[20231228,1150.52],[20231229,1149.69],[20231230,1149.69],[20231231,1149.71],[20240101,1149.71],[20240102,1147.81],[20240103,1144.8],[20240104,1142.49],[20240105,1139.65],[20240106,1139.65],[20240107,1139.65],[20240108,1140.23],[20240109,1139.84],[20240110,1139.46],[20240111,1139.23],[20240112,1141.65],[20240113,1141.65],[20240114,1141.65],[20240115,1140.88],[20240116,1139.31],[20240117,1134.2],[20240118,1133.77],[20240119,1133.92],[20240120,1133.92],[20240121,1133.92],[20240122,1136.86],[20240123,1136.55],[20240124,1138.45],[20240125,1140.61],[20240126,1143.84],[20240127,1143.84],[20240128,1143.84],[20240129,1146.73],[20240130,1147.2],[20240131,1149.19],[20240201,1149.41],[20240202,1148.08],[20240203,1148.08],[20240204,1148.08],[20240205,1144.56],[20240206,1144.92],[20240207,1145.68],[20240208,1144.52],[20240209,1143.11],[20240210,1143.11],[20240211,1143.11],[20240212,1144.86],[20240213,1142.67],[20240214,1143.25],[20240215,1145.87],[20240216,1146.03],[20240217,1146.03],[20240218,1146.03],[20240219,1145.64],[20240220,1146.31],[20240221,1145.07],[20240222,1146.88],[20240223,1149.66],[20240224,1149.66],[20240225,1149.66],[20240226,1148.78],[20240227,1148.24],[20240228,1147.12],[20240229,1147.68],[20240301,1149.4],[20240302,1149.4],[20240303,1149.4],[20240304,1150.4],[20240305,1151.5],[20240306,1152.29],[20240307,1155.78],[20240308,1158.45],[20240309,1158.45],[20240310,1158.45],[20240311,1156.95],[20240312,1157.69],[20240313,1158.37],[20240314,1156.8],[20240315,1154.34],[20240316,1154.34],[20240317,1154.34],[20240318,1152.93],[20240319,1153.41],[20240320,1154.34],[20240321,1156.99],[20240322,1159],[20240323,1159],[20240324,1159],[20240325,1158.04],[20240326,1158.37],[20240327,1160.34],[20240328,1161.78],[20240329,1161.78],[20240330,1161.78],[20240331,1161.78],[20240401,1161.78],[20240402,1158.87],[20240403,1157.34],[20240404,1158.65],[20240405,1156.72],[20240406,1156.72],[20240407,1156.72],[20240408,1156.37],[20240409,1157.31],[20240410,1156.77],[20240411,1154.08],[20240412,1156.92],[20240413,1156.92],[20240414,1156.92],[20240415,1155.01],[20240416,1148.85],[20240417,1147.98],[20240418,1147.79],[20240419,1146.59],[20240420,1146.59],[20240421,1146.59],[20240422,1148.3],[20240423,1151.04],[20240424,1150.08],[20240425,1146.4],[20240426,1148.71],[20240427,1148.71],[20240428,1148.71],[20240429,1152.14],[20240430,1149.59],[20240501,1149.59],[20240502,1149.01],[20240503,1152.17],[20240504,1152.17],[20240505,1152.17],[20240506,1155.33],[20240507,1158.94],[20240508,1159.87],[20240509,1159.87],[20240510,1162.27],[20240511,1162.27],[20240512,1162.27],[20240513,1162.61],[20240514,1162.4],[20240515,1166.44],[20240516,1168.22],[20240517,1166.34],[20240518,1166.34],[20240519,1166.34],[20240520,1166.34],[20240521,1166.52],[20240522,1165.1],[20240523,1163.79],[20240524,1162.92],[20240525,1162.92],[20240526,1162.92],[20240527,1164.26],[20240528,1164.68],[20240529,1160.27],[20240530,1160.13],[20240531,1160.48],[20240601,1160.48],[20240602,1160.48],[20240603,1163.82],[20240604,1164.54],[20240605,1167.65],[20240606,1169.43],[20240607,1167.43],[20240608,1167.43],[20240609,1167.43],[20240610,1164.61],[20240611,1163.38],[20240612,1166.65],[20240613,1166.23],[20240614,1166.26],[20240615,1166.26],[20240616,1166.26],[20240617,1164.74],[20240618,1166.76],[20240619,1166.52],[20240620,1167.67],[20240621,1167.85],[20240622,1167.85],[20240623,1167.85],[20240624,1167.9],[20240625,1168.18],[20240626,1166.52],[20240627,1164.86],[20240628,1163.75],[20240629,1163.75],[20240630,1163.75],[20240701,1162.01],[20240702,1160.78],[20240703,1163.94],[20240704,1165.64],[20240705,1167.48],[20240706,1167.48],[20240707,1167.48],[20240708,1168.45],[20240709,1166.11],[20240710,1167.62],[20240711,1171.03],[20240712,1172.68],[20240713,1172.68],[20240714,1172.68],[20240715,1172.74],[20240716,1172.69],[20240717,1171.89],[20240718,1171.17],[20240719,1167.49],[20240720,1167.49],[20240721,1167.49],[20240722,1167.83],[20240723,1168.96],[20240724,1168.35],[20240725,1165.71],[20240726,1167.47],[20240727,1167.47],[20240728,1167.47],[20240729,1169.66],[20240730,1171.34],[20240731,1175.4],[20240801,1176.27],[20240802,1171.5],[20240803,1171.5],[20240804,1171.5],[20240805,1164.56],[20240806,1162.92],[20240807,1164.43],[20240808,1164.59],[20240809,1167.09],[20240810,1167.09],[20240811,1167.09],[20240812,1167.57],[20240813,1169.97],[20240814,1171.75],[20240815,1172.54],[20240816,1174.86],[20240817,1174.86],[20240818,1174.86],[20240819,1176.79],[20240820,1178.06],[20240821,1179.2],[20240822,1179.06],[20240823,1180.07],[20240824,1180.07],[20240825,1180.07],[20240826,1180.69],[20240827,1180.12],[20240828,1181.64],[20240829,1183.85],[20240830,1184.02],[20240831,1184.02],[20240901,1184.02],[20240902,1183.06],[20240903,1182.28],[20240904,1180.61],[20240905,1180.09],[20240906,1178.88],[20240907,1178.88],[20240908,1178.88],[20240909,1178.66],[20240910,1180.07],[20240911,1181.83],[20240912,1182.96],[20240913,1185.24],[20240914,1185.24],[20240915,1185.24],[20240916,1186.91],[20240917,1187.88],[20240918,1185.65],[20240919,1188.2],[20240920,1186.05],[20240921,1186.05],[20240922,1186.05],[20240923,1187.36],[20240924,1190.05],[20240925,1189.53],[20240926,1192.85],[20240927,1195.71],[20240928,1195.71],[20240929,1195.71],[20240930,1194.43],[20241001,1196.61],[20241002,1195.14],[20241003,1194.29],[20241004,1191.16],[20241005,1191.16],[20241006,1191.16],[20241007,1189.66],[20241008,1188.27],[20241009,1189.37],[20241010,1189.54],[20241011,1190.79],[20241012,1190.79],[20241013,1190.79],[20241014,1192.83],[20241015,1194.49],[20241016,1194.97],[20241017,1196.24],[20241018,1198.22],[20241019,1198.22],[20241020,1198.22],[20241021,1195.53],[20241022,1192.71],[20241023,1191.52],[20241024,1193.09],[20241025,1192.47],[20241026,1192.47],[20241027,1192.47],[20241028,1192.96],[20241029,1191.99],[20241030,1187.45],[20241031,1181.65],[20241101,1180.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 961,93€ |
2021 | 1.008,27€ |
2022 | 881,83€ |
2023 | 920,57€ |
2024 | 1.031,12€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,17% |
3 M | 2,41% |
6 M | 4,28% |
lfd. Jahr | 5,76% |
1 Jahr | 12,01% |
3 Jahre | 2,20% |
5 Jahre | 3,05% |
10 Jahre | 11,49% |
Entwicklung p.a. | 2,50% |
Wertentwicklung seit Auflage | 46,07% |
Ziel des Fonds ist mittelfristig ein stetiger positiver Ertrag sowie ein attraktiver Wertzuwachs unter Berücksichtigung nachhaltiger Aspekte. Um dies zu erreichen, investiert der Fonds insbesondere in Anleihen von Ausstellern mit Sitz in Europa. Aktien großer internationaler Unternehmen können dem Fondsvermögen beigemischt werden, ihr Anteil beträgt meist zwischen 10% und 25% (zulässig zwischen 0 und 49%). Bei der Auswahl der geeigneten Anlagen werden ökologische, soziale und/oder die Unternehmensführung betreffende Kriterien (ESG-Kriterien) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
3.000% Frankreich EO-OAT 2022(33) | 2,20% |
3.750% Italien, Republik EO-B.T.P. 2014(24) | 2,18% |
Microsoft Corp. | 1,63% |
1.000% Spanien EO-Bonos 2021(42) | 1,61% |
NVIDIA Corp. | 1,56% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | -3.8075 | -1.714100 |
10.2020 - 10.2021 | 4.8181 | 7.579800 |
10.2021 - 10.2022 | -12.5404 | -12.479400 |
10.2022 - 10.2023 | 4.3931 | 0.862900 |
10.2023 - 10.2024 | 12.0092 | 10.800500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,98% | 6,75% | 6,31% | 4,96% |
Sharpe Ratio | 1,72 | -0,10 | 0,02 | 0,20 |
Tracking Error | 1,31% | 1,72% | 1,60% | 1,82% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,83 | 1,04 | 0,98 | 0,91 |
Treynor Ratio | 8,24 | -0,62 | 0,16 | 1,12 |
Die 10 größten Wertpapierbestände (28. 10. 2024)
3.000% Frankreich EO-OAT 2022(33) | 2,20% |
3.750% Italien, Republik EO-B.T.P. 2014(24) | 2,18% |
Microsoft Corp. | 1,63% |
1.000% Spanien EO-Bonos 2021(42) | 1,61% |
NVIDIA Corp. | 1,56% |
3.000% European Investment Bank EO-MTN 2023(33) | 1,49% |
4.050% Italien, Republik EO-B.T.P. 2024(37) | 1,48% |
2.650% Italien, Republik EO-B.T.P. 2022(27) | 1,45% |
2.750% Europäische Union EO-MTN 2022(33) | 1,45% |
3.400% Italien, Republik EO-B.T.P. 2023(25) | 1,45% |
Länderverteilung (28. 10. 2024)
Deutschland | 33,35% |
Spanien | 16,07% |
USA | 15,05% |
Benelux | 10,55% |
Europa | 9,64% |
Osteuropa | 5,75% |
Großbritannien | 3,70% |
Skandinavien | 3,18% |
Japan | 2,00% |
Kasse | 0,71% |
Branchenverteilung (28. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 10. 2024)
Renten | 79,16% |
Aktien | 20,13% |
Geldmarkt/Kasse | 0,71% |
Währungsverteilung (28. 10. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 669KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5764KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4285KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
Fondsmanager: | MEAG Team |
Fondsgesellschaft: | MEAG MUNICH ERGO Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 24.06.2009 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 687,83 Mio. EUR |