Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978272
ISIN: DE0009782722
Mischfonds defensiv, Europa
Aktueller Preis (13. 06. 2025)
58,03 €
-0,48 € / -0,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009782722","name":"MEAG MM-Fonds 100","currency":"EUR"},"ts":[[20200617,64.16],[20200618,64.2],[20200619,64.31],[20200622,64.29],[20200623,64.56],[20200624,63.99],[20200625,64.23],[20200626,64.12],[20200629,64.26],[20200630,64.4],[20200701,64.09],[20200702,64.8],[20200703,64.68],[20200706,65.04],[20200707,64.87],[20200708,64.73],[20200709,64.52],[20200710,64.8],[20200713,64.94],[20200714,65.02],[20200715,65.33],[20200716,65.33],[20200717,65.26],[20200720,65.54],[20200721,65.69],[20200722,65.59],[20200723,65.48],[20200724,65.03],[20200727,65.08],[20200728,65.14],[20200729,65.1],[20200730,64.53],[20200731,64.31],[20200803,64.92],[20200804,64.98],[20200805,64.97],[20200806,64.79],[20200807,64.9],[20200810,64.99],[20200811,65.26],[20200812,65.47],[20200813,65.16],[20200814,64.98],[20200817,65.05],[20200818,65.04],[20200819,65.32],[20200820,65.15],[20200821,65.01],[20200824,65.44],[20200825,65.31],[20200826,65.42],[20200827,65.19],[20200828,65.24],[20200831,64.91],[20200901,65.03],[20200902,65.59],[20200903,65.41],[20200904,65.01],[20200907,65.31],[20200908,65.09],[20200909,65.57],[20200910,65.3],[20200911,65.41],[20200914,65.4],[20200915,65.44],[20200916,65.48],[20200917,65.32],[20200918,65.14],[20200921,64.22],[20200922,64.15],[20200923,64.18],[20200924,64.06],[20200925,63.89],[20200928,64.48],[20200929,64.36],[20200930,64.18],[20201001,64.18],[20201002,64.15],[20201005,64.4],[20201006,64.43],[20201007,64.29],[20201008,64.54],[20201009,64.64],[20201012,64.88],[20201013,64.74],[20201014,64.71],[20201015,64.26],[20201016,64.49],[20201019,64.48],[20201020,64.31],[20201021,63.97],[20201022,63.91],[20201023,64.11],[20201026,63.57],[20201027,63.39],[20201028,62.85],[20201029,62.99],[20201030,62.96],[20201102,63.33],[20201103,63.85],[20201104,64.25],[20201105,64.28],[20201106,64.14],[20201109,65.33],[20201110,65.74],[20201111,65.63],[20201112,65.54],[20201113,65.7],[20201116,65.97],[20201117,66.12],[20201118,66.25],[20201119,65.94],[20201120,66.05],[20201123,66.02],[20201124,66.42],[20201125,66.33],[20201126,66.32],[20201127,66.36],[20201130,66.14],[20201201,66.36],[20201202,66.37],[20201203,66.36],[20201204,66.42],[20201207,66.4],[20201208,66.44],[20201209,66.51],[20201210,66.48],[20201211,66.26],[20201214,66.43],[20201215,66.66],[20201216,66.81],[20201217,66.92],[20201218,66.71],[20201221,66.06],[20201222,66.36],[20201223,66.5],[20201228,66.82],[20201229,66.85],[20201230,66.79],[20210104,66.78],[20210105,66.68],[20210107,67.07],[20210108,67.23],[20210111,66.99],[20210112,66.79],[20210113,66.94],[20210114,67.06],[20210115,66.84],[20210118,66.79],[20210119,66.79],[20210120,66.93],[20210121,66.67],[20210122,66.49],[20210125,66.33],[20210126,66.5],[20210127,66.22],[20210128,66.36],[20210129,65.88],[20210201,66.17],[20210202,66.42],[20210203,66.48],[20210204,66.64],[20210205,66.54],[20210208,66.53],[20210209,66.59],[20210210,66.49],[20210211,66.61],[20210212,66.64],[20210215,66.68],[20210216,66.6],[20210217,66.43],[20210218,66.23],[20210219,66.33],[20210222,66.38],[20210223,66.26],[20210224,66.31],[20210225,66.25],[20210226,66.17],[20210301,66.6],[20210302,66.71],[20210303,66.7],[20210304,66.81],[20210305,66.54],[20210308,67.04],[20210309,67.13],[20210310,67.26],[20210311,67.39],[20210312,67.28],[20210315,67.26],[20210316,67.33],[20210317,67.01],[20210318,67.15],[20210319,67.11],[20210322,67.07],[20210323,67.17],[20210324,67.3],[20210325,67.35],[20210326,67.4],[20210329,67.33],[20210330,67.46],[20210331,67.4],[20210401,67.65],[20210406,67.62],[20210407,67.71],[20210408,67.73],[20210409,67.65],[20210412,67.58],[20210413,67.6],[20210414,67.48],[20210415,67.54],[20210416,67.54],[20210419,67.43],[20210420,67.27],[20210421,67.38],[20210422,67.43],[20210423,67.41],[20210426,67.44],[20210427,67.35],[20210428,67.37],[20210429,67],[20210430,66.96],[20210503,67.1],[20210504,66.9],[20210505,67.09],[20210506,67.22],[20210507,67.35],[20210510,67.26],[20210511,66.83],[20210512,66.72],[20210514,66.88],[20210517,66.79],[20210518,66.77],[20210519,66.51],[20210520,66.73],[20210521,66.85],[20210525,66.9],[20210526,66.94],[20210527,66.82],[20210528,67.01],[20210531,66.96],[20210601,67.05],[20210602,67.1],[20210604,67.16],[20210607,67.1],[20210608,67.1],[20210609,67.07],[20210610,67.07],[20210611,67.22],[20210614,67.21],[20210615,67.24],[20210616,67.38],[20210617,67.37],[20210618,67.12],[20210621,67.17],[20210622,67.18],[20210623,66.99],[20210624,67.18],[20210625,67.08],[20210628,67.06],[20210629,67.07],[20210630,67],[20210701,67.12],[20210702,67.21],[20210705,67.2],[20210706,67.24],[20210707,67.43],[20210708,67.15],[20210709,67.34],[20210712,67.44],[20210713,67.5],[20210714,67.52],[20210715,67.44],[20210716,67.42],[20210719,67.06],[20210720,67.22],[20210721,67.45],[20210722,67.59],[20210723,67.74],[20210726,67.71],[20210727,67.66],[20210728,67.71],[20210729,67.79],[20210730,67.75],[20210802,67.86],[20210803,67.85],[20210804,68.03],[20210805,68.24],[20210806,68.17],[20210809,68.25],[20210810,68.39],[20210811,68.54],[20210812,68.64],[20210813,68.74],[20210816,68.71],[20210817,68.72],[20210818,68.81],[20210819,68.7],[20210820,68.78],[20210823,68.77],[20210824,68.78],[20210825,68.55],[20210826,68.46],[20210827,68.53],[20210830,68.51],[20210831,68.37],[20210901,68.34],[20210902,68.33],[20210903,68.19],[20210906,68.29],[20210907,68.12],[20210908,68.07],[20210909,68.25],[20210910,68.09],[20210913,68.21],[20210914,68.24],[20210915,68.06],[20210916,68.06],[20210917,67.8],[20210920,67.39],[20210921,67.68],[20210922,67.9],[20210923,67.8],[20210924,67.6],[20210927,67.63],[20210928,67.23],[20210929,67.36],[20210930,67.15],[20211001,67.23],[20211004,67.18],[20211005,67.29],[20211006,67.11],[20211007,67.32],[20211008,67.21],[20211011,67.06],[20211012,67.01],[20211013,67.11],[20211014,67.43],[20211015,67.54],[20211018,67.43],[20211019,67.54],[20211020,67.59],[20211021,67.52],[20211022,67.52],[20211025,67.5],[20211026,67.65],[20211027,67.96],[20211028,67.89],[20211029,67.7],[20211102,68.03],[20211103,68.14],[20211104,68.3],[20211105,68.46],[20211108,68.38],[20211109,68.35],[20211110,68.25],[20211111,68.19],[20211112,68.19],[20211115,68.24],[20211116,68.17],[20211117,68.18],[20211118,68.22],[20211119,68.21],[20211122,68.08],[20211123,67.81],[20211124,67.85],[20211125,67.93],[20211126,67.42],[20211129,67.48],[20211130,67.43],[20211201,67.91],[20211202,67.76],[20211203,67.74],[20211206,67.96],[20211207,68.37],[20211208,68.07],[20211209,68.09],[20211210,68.05],[20211213,68.05],[20211214,67.91],[20211215,68.02],[20211216,68.19],[20211217,68.21],[20211220,67.8],[20211221,67.9],[20211222,68.01],[20211223,68.05],[20211227,68.17],[20211228,68.35],[20211229,68.11],[20211230,68.12],[20220103,68.17],[20220104,68.38],[20220105,68.43],[20220107,68.13],[20220110,67.93],[20220111,68.06],[20220112,68.27],[20220113,68.5],[20220114,68.14],[20220117,68.14],[20220118,67.97],[20220119,67.92],[20220120,68.02],[20220121,67.71],[20220124,67.13],[20220125,67.28],[20220126,67.59],[20220127,67.75],[20220128,67.52],[20220131,67.58],[20220201,67.65],[20220202,67.59],[20220203,67.05],[20220204,66.6],[20220207,66.62],[20220208,66.63],[20220209,66.9],[20220210,66.62],[20220211,66.48],[20220214,65.99],[20220215,66.2],[20220216,66.32],[20220217,66.26],[20220218,66.12],[20220221,65.74],[20220222,65.62],[20220223,65.45],[20220224,64.98],[20220225,65.43],[20220228,65.29],[20220301,65.05],[20220302,65.08],[20220303,64.71],[20220304,64.05],[20220307,63.61],[20220308,63.67],[20220309,64.74],[20220310,64.1],[20220311,64.18],[20220314,64.29],[20220315,64.33],[20220316,64.68],[20220317,64.58],[20220318,64.68],[20220321,64.51],[20220322,64.66],[20220323,64.5],[20220324,64.31],[20220325,64.29],[20220328,64.34],[20220329,64.68],[20220330,64.44],[20220331,64.46],[20220401,64.39],[20220404,64.49],[20220405,64.13],[20220406,63.71],[20220407,63.54],[20220408,63.78],[20220411,63.6],[20220412,63.6],[20220413,63.6],[20220414,63.5],[20220419,63.23],[20220420,63.67],[20220421,63.62],[20220422,63.12],[20220425,62.92],[20220426,63.03],[20220427,63.11],[20220428,63.18],[20220429,63.03],[20220502,62.75],[20220503,62.9],[20220504,62.69],[20220505,62.45],[20220506,61.92],[20220509,61.6],[20220510,61.92],[20220511,62.51],[20220512,62.69],[20220513,62.82],[20220516,62.76],[20220517,62.79],[20220518,62.61],[20220519,62.51],[20220520,62.49],[20220523,62.65],[20220524,62.54],[20220525,62.64],[20220527,63.06],[20220530,63.07],[20220531,62.69],[20220601,62.35],[20220602,62.34],[20220603,62.23],[20220607,62.43],[20220608,62.13],[20220609,61.75],[20220610,61.06],[20220613,60.38],[20220614,60.08],[20220615,60.68],[20220617,60.22],[20220620,60.27],[20220621,60.2],[20220622,60.29],[20220623,60.47],[20220624,60.86],[20220627,60.66],[20220628,60.63],[20220629,60.7],[20220630,60.76],[20220701,61.21],[20220704,60.97],[20220705,60.57],[20220706,60.87],[20220707,60.98],[20220708,61.03],[20220711,61],[20220712,61.31],[20220713,61.08],[20220714,60.58],[20220715,61.08],[20220718,61.11],[20220719,61.23],[20220720,61.23],[20220721,61.23],[20220722,61.62],[20220725,61.72],[20220726,61.83],[20220727,61.88],[20220728,62.23],[20220729,62.48],[20220801,62.62],[20220802,62.47],[20220803,62.62],[20220804,62.76],[20220805,62.47],[20220808,62.68],[20220809,62.54],[20220810,62.85],[20220811,62.73],[20220812,62.78],[20220816,62.89],[20220817,62.42],[20220818,62.48],[20220819,62.02],[20220822,61.58],[20220823,61.51],[20220824,61.46],[20220825,61.69],[20220826,61.23],[20220829,60.88],[20220830,60.77],[20220831,60.62],[20220901,60.37],[20220902,60.98],[20220905,60.66],[20220906,60.72],[20220907,60.85],[20220908,60.87],[20220909,60.98],[20220912,61.57],[20220913,61.23],[20220914,61.05],[20220915,60.92],[20220916,60.66],[20220919,60.56],[20220920,60.05],[20220921,60.29],[20220922,59.87],[20220923,59.4],[20220926,59.09],[20220927,58.69],[20220928,58.76],[20220929,58.64],[20220930,58.96],[20221004,60.29],[20221005,59.87],[20221006,59.51],[20221007,59.06],[20221010,58.7],[20221011,58.49],[20221012,58.28],[20221013,58.52],[20221014,58.63],[20221017,58.93],[20221018,59.08],[20221019,59.09],[20221020,59.1],[20221021,59.21],[20221024,59.7],[20221025,60.21],[20221026,60.45],[20221027,60.77],[20221028,60.65],[20221031,60.42],[20221102,60.51],[20221103,60.25],[20221104,60.46],[20221107,60.56],[20221108,60.97],[20221109,61.13],[20221110,62.08],[20221111,61.79],[20221114,61.95],[20221115,62.24],[20221116,62.32],[20221117,62.25],[20221118,62.5],[20221121,62.45],[20221122,62.59],[20221123,62.86],[20221124,63.05],[20221125,62.85],[20221128,62.63],[20221129,62.86],[20221130,62.93],[20221201,63.36],[20221202,63.23],[20221205,63.16],[20221206,63.31],[20221207,63.2],[20221208,63.18],[20221209,63.08],[20221212,62.98],[20221213,63.24],[20221214,63.11],[20221215,62.28],[20221216,61.89],[20221219,61.94],[20221220,61.76],[20221221,62.02],[20221222,61.74],[20221223,61.67],[20221227,61.51],[20221228,61.41],[20221229,61.64],[20221230,61.31],[20230102,61.63],[20230103,61.92],[20230104,62.6],[20230105,62.47],[20230109,62.99],[20230110,62.81],[20230111,63.16],[20230112,63.41],[20230113,63.5],[20230116,63.5],[20230117,63.77],[20230118,64.09],[20230119,63.7],[20230120,63.61],[20230123,63.47],[20230124,63.67],[20230125,63.69],[20230126,63.57],[20230127,63.54],[20230130,63.3],[20230131,63.34],[20230201,63.25],[20230202,63.97],[20230203,63.71],[20230206,63.38],[20230207,63.39],[20230208,63.34],[20230209,63.55],[20230210,63.24],[20230213,63.38],[20230214,63.19],[20230215,63.19],[20230216,63.26],[20230217,63.23],[20230220,63.2],[20230221,62.84],[20230222,62.78],[20230223,62.78],[20230224,62.48],[20230227,62.62],[20230228,62.54],[20230301,62.35],[20230302,62.38],[20230303,62.48],[20230306,62.62],[20230307,62.54],[20230308,62.64],[20230309,62.63],[20230310,62.78],[20230313,62.54],[20230314,62.44],[20230315,62.43],[20230316,62.58],[20230317,62.58],[20230320,62.95],[20230321,62.91],[20230322,62.78],[20230323,63.08],[20230324,63.01],[20230327,62.96],[20230328,62.78],[20230329,63.03],[20230330,63.03],[20230331,63.24],[20230403,63.39],[20230404,63.4],[20230405,63.61],[20230406,63.75],[20230411,63.47],[20230412,63.39],[20230413,63.47],[20230414,63.41],[20230417,63.08],[20230418,63.26],[20230419,63.15],[20230420,63.33],[20230421,63.33],[20230424,63.35],[20230425,63.55],[20230426,63.44],[20230427,63.35],[20230428,63.79],[20230502,63.62],[20230503,63.74],[20230504,63.77],[20230505,63.8],[20230508,63.79],[20230509,63.75],[20230510,63.72],[20230511,63.86],[20230512,63.85],[20230515,63.76],[20230516,63.61],[20230517,63.71],[20230519,63.85],[20230522,63.71],[20230523,63.61],[20230524,63.31],[20230525,63.25],[20230526,63.36],[20230530,63.72],[20230531,63.69],[20230601,63.95],[20230602,64.14],[20230605,63.82],[20230606,63.8],[20230607,63.55],[20230609,63.62],[20230612,63.7],[20230613,63.71],[20230614,63.72],[20230615,63.56],[20230616,63.82],[20230619,63.54],[20230620,63.74],[20230621,63.6],[20230622,63.42],[20230623,63.62],[20230626,63.78],[20230627,63.81],[20230628,64.03],[20230629,63.88],[20230630,64.07],[20230703,64],[20230704,63.89],[20230705,63.69],[20230706,62.83],[20230707,62.87],[20230710,62.88],[20230711,62.96],[20230712,63.46],[20230713,63.83],[20230714,63.79],[20230717,63.75],[20230718,64.12],[20230719,63.94],[20230720,63.88],[20230721,64.05],[20230724,64.12],[20230725,64.15],[20230726,63.95],[20230727,64.36],[20230728,64.39],[20230731,64.32],[20230801,64.03],[20230802,63.76],[20230803,63.6],[20230804,63.79],[20230807,63.78],[20230808,63.91],[20230809,64],[20230810,64.27],[20230811,63.8],[20230814,63.81],[20230816,63.7],[20230817,63.55],[20230818,63.62],[20230821,63.49],[20230822,63.71],[20230823,64.07],[20230824,64.03],[20230825,63.9],[20230828,64.05],[20230829,64.37],[20230830,64.27],[20230831,64.43],[20230901,64.26],[20230904,64.09],[20230905,64.03],[20230906,63.86],[20230907,63.94],[20230908,64.07],[20230911,64.12],[20230912,64.09],[20230913,63.94],[20230914,64.42],[20230915,64.19],[20230918,63.95],[20230919,63.95],[20230920,64.1],[20230921,63.89],[20230922,63.78],[20230925,63.5],[20230926,63.39],[20230927,63.2],[20230928,63.02],[20230929,63.31],[20231002,62.99],[20231004,62.73],[20231005,62.87],[20231006,63.08],[20231009,63.22],[20231010,63.59],[20231011,63.73],[20231012,63.64],[20231013,63.44],[20231016,63.4],[20231017,63.21],[20231018,62.97],[20231019,62.97],[20231020,62.72],[20231023,62.84],[20231024,63.07],[20231025,63.12],[20231026,63.12],[20231027,63.11],[20231030,63.28],[20231031,63.41],[20231102,64.05],[20231103,64.07],[20231106,63.84],[20231107,63.94],[20231108,64.13],[20231109,64.19],[20231110,64.03],[20231113,64.13],[20231114,64.58],[20231115,64.58],[20231116,64.7],[20231117,64.87],[20231120,64.92],[20231121,65.1],[20231122,65.13],[20231123,65.06],[20231124,65.09],[20231127,65.25],[20231128,65.35],[20231129,65.55],[20231130,65.59],[20231201,66],[20231204,66.06],[20231205,66.49],[20231206,66.61],[20231207,66.63],[20231208,66.58],[20231211,66.64],[20231212,66.77],[20231213,66.94],[20231214,66.84],[20231215,67.08],[20231218,66.92],[20231219,67.17],[20231220,67.32],[20231221,67.29],[20231222,67.35],[20231227,67.46],[20231228,67.32],[20231229,67.11],[20240102,67],[20240103,66.92],[20240104,66.82],[20240105,66.73],[20240108,66.75],[20240109,66.49],[20240110,66.49],[20240111,66.32],[20240112,66.74],[20240115,66.64],[20240116,66.54],[20240117,66.39],[20240118,66.53],[20240119,66.54],[20240122,66.83],[20240123,66.59],[20240124,67.04],[20240125,67.29],[20240126,67.4],[20240129,67.57],[20240130,67.46],[20240131,67.69],[20240201,67.65],[20240202,67.36],[20240205,67.21],[20240206,67.43],[20240207,67.46],[20240208,67.36],[20240209,67.28],[20240212,67.55],[20240213,67.41],[20240214,67.57],[20240215,67.75],[20240216,67.64],[20240219,67.58],[20240220,67.75],[20240221,67.62],[20240222,68.01],[20240223,68.24],[20240226,68.05],[20240227,68.09],[20240228,68.09],[20240229,68.32],[20240301,68.33],[20240304,68.51],[20240305,68.68],[20240306,68.78],[20240307,69.19],[20240308,69.31],[20240311,69.09],[20240312,69.24],[20240313,69.24],[20240314,69.12],[20240315,69.06],[20240318,69.06],[20240319,69.3],[20240320,69.2],[20240321,69.4],[20240322,69.39],[20240325,69.31],[20240326,69.49],[20240327,69.74],[20240328,69.75],[20240402,69.45],[20240403,69.44],[20240404,69.49],[20240405,69.1],[20240408,69.15],[20240409,68.97],[20240410,68.97],[20240411,68.71],[20240412,69.01],[20240415,68.88],[20240416,68.46],[20240417,68.39],[20240418,68.48],[20240419,68.4],[20240422,68.59],[20240423,69.02],[20240424,68.72],[20240425,68.39],[20240426,68.81],[20240429,68.93],[20240430,68.61],[20240502,68.62],[20240503,68.73],[20240506,69.14],[20240507,69.49],[20240508,69.64],[20240510,70.04],[20240513,69.96],[20240514,69.85],[20240515,70.18],[20240516,70.28],[20240517,70.17],[20240521,70.25],[20240522,70.16],[20240523,69.97],[20240524,70.11],[20240527,70.25],[20240528,70.07],[20240529,69.69],[20240531,69.8],[20240603,70.02],[20240604,69.89],[20240605,70.3],[20240606,70.38],[20240607,70.16],[20240610,69.92],[20240611,69.79],[20240612,70.35],[20240613,70.01],[20240614,69.96],[20240617,70.02],[20240618,70.27],[20240619,70.12],[20240620,70.28],[20240621,70.2],[20240624,70.33],[20240625,70.32],[20240626,70.18],[20240627,70.21],[20240628,70.07],[20240701,69.99],[20240702,69.79],[20240703,69.99],[20240704,70.07],[20240705,70.13],[20240708,70.34],[20240709,70.07],[20240710,70.36],[20240711,70.58],[20240712,70.72],[20240715,70.67],[20240716,70.57],[20240717,70.34],[20240718,70.27],[20240719,69.91],[20240722,70.14],[20240723,70.3],[20240724,70.13],[20240725,70.04],[20240726,70.32],[20240729,70.26],[20240730,70.44],[20240731,70.69],[20240801,70.36],[20240802,69.95],[20240805,69.58],[20240806,69.65],[20240807,69.93],[20240808,69.91],[20240809,70.06],[20240812,70.09],[20240813,70.32],[20240814,70.57],[20240816,70.92],[20240819,71.04],[20240820,71.14],[20240821,71.31],[20240822,71.25],[20240823,71.48],[20240826,71.38],[20240827,71.36],[20240828,71.61],[20240829,71.76],[20240830,71.75],[20240902,71.76],[20240903,71.69],[20240904,71.57],[20240905,71.5],[20240906,71.18],[20240909,71.37],[20240910,71.33],[20240911,71.52],[20240912,71.62],[20240913,71.79],[20240916,71.82],[20240917,71.74],[20240918,71.52],[20240919,71.93],[20240920,71.65],[20240923,71.84],[20240924,72.12],[20240925,72.01],[20240926,72.38],[20240927,72.5],[20240930,72.36],[20241001,72.36],[20241002,72.16],[20241004,71.85],[20241007,71.59],[20241008,71.66],[20241009,71.85],[20241010,72.02],[20241011,72.21],[20241014,72.44],[20241015,72.31],[20241016,72.24],[20241017,72.33],[20241018,72.56],[20241021,71.99],[20241022,71.71],[20241023,71.59],[20241024,71.83],[20241025,71.71],[20241028,71.89],[20241029,71.73],[20241030,71.38],[20241031,71.1],[20241104,71.17],[20241105,71.24],[20241106,71.06],[20241107,71.13],[20241108,71.15],[20241111,71.55],[20241112,71.06],[20241113,71],[20241114,71.46],[20241115,71.33],[20241118,71.31],[20241119,71.25],[20241120,71.11],[20241121,71.36],[20241122,71.66],[20241125,71.85],[20241126,71.75],[20241127,71.68],[20241128,71.89],[20241129,72.2],[20241202,72.62],[20241203,72.65],[20241204,72.84],[20241205,72.94],[20241206,72.94],[20241209,72.87],[20241210,72.75],[20241211,72.77],[20241212,72.47],[20241213,72.7],[20241216,72.7],[20241217,72.61],[20241218,72.52],[20241219,72.08],[20241220,71.97],[20241223,71.92],[20241227,71.88],[20241230,71.79],[20250102,72.02],[20250103,71.76],[20250107,72.19],[20250108,72.06],[20250109,71.93],[20250110,71.57],[20250113,71.39],[20250114,71.46],[20250115,71.97],[20250116,72.3],[20250117,72.53],[20250120,72.59],[20250121,72.62],[20250122,73.03],[20250123,72.93],[20250124,72.85],[20250127,72.95],[20250128,72.91],[20250129,72.99],[20250130,73.26],[20250131,73.4],[20250203,73.39],[20250204,73.54],[20250205,73.68],[20250206,73.82],[20250207,73.76],[20250210,73.93],[20250211,73.82],[20250212,73.72],[20250213,74.09],[20250214,73.9],[20250217,73.95],[20250218,74.04],[20250219,73.47],[20250220,73.47],[20250221,73.65],[20250224,73.76],[20250225,73.82],[20250226,74.39],[20250227,74.25],[20250228,74.24],[20250303,74.38],[20250304,73.97],[20250305,73.58],[20250306,73.4],[20250307,73.5],[20250310,73.44],[20250311,73.09],[20250312,73.35],[20250313,73.36],[20250314,73.58],[20250317,73.9],[20250318,73.93],[20250319,74.05],[20250320,73.91],[20250321,73.97],[20250324,73.86],[20250325,74.1],[20250326,73.98],[20250327,74.05],[20250328,74.05],[20250331,73.79],[20250401,74.15],[20250402,74.11],[20250403,73.87],[20250404,72.99],[20250407,71.83],[20250408,72.39],[20250409,71.85],[20250410,72.72],[20250411,72.8],[20250414,73.5],[20250415,73.77],[20250416,73.84],[20250417,73.96],[20250422,74.23],[20250423,74.52],[20250424,74.65],[20250425,74.66],[20250428,74.56],[20250429,74.58],[20250430,74.8],[20250502,74.95],[20250505,75.2],[20250506,75.13],[20250507,75.17],[20250508,75.17],[20250509,75.22],[20250512,75.02],[20250513,74.72],[20250514,74.79],[20250515,75.04],[20250516,75.17],[20250519,75.36],[20250520,75.46],[20250521,75.39],[20250522,75.26],[20250523,75.06],[20250526,75.3],[20250527,75.46],[20250528,75.27],[20250530,75.45],[20250602,75.52],[20250603,75.48],[20250604,75.55],[20250605,75.41],[20250606,75.53],[20250610,75.44],[20250611,75.37],[20250612,75.33],[20250613,74.97]]}
{"meta":{"id":"276-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa","currency":"EUR"},"ts":[[20200617,1143.7],[20200618,1143.47],[20200619,1143.88],[20200620,1143.88],[20200621,1143.88],[20200622,1142.99],[20200623,1144.08],[20200624,1140.35],[20200625,1141],[20200626,1141.46],[20200627,1141.46],[20200628,1141.46],[20200629,1140.87],[20200630,1141.72],[20200701,1142.6],[20200702,1147.28],[20200703,1147.92],[20200704,1147.92],[20200705,1147.92],[20200706,1150.8],[20200707,1150.42],[20200708,1149.88],[20200709,1149.85],[20200710,1150.46],[20200711,1150.46],[20200712,1150.46],[20200713,1151.64],[20200714,1150.28],[20200715,1153.73],[20200716,1154.03],[20200717,1154.94],[20200718,1154.94],[20200719,1154.94],[20200720,1157.3],[20200721,1160.87],[20200722,1159.79],[20200723,1160.3],[20200724,1155.38],[20200725,1155.38],[20200726,1155.38],[20200727,1154.03],[20200728,1154.63],[20200729,1154.98],[20200730,1151.02],[20200731,1149.51],[20200801,1149.51],[20200802,1149.51],[20200803,1151.69],[20200804,1153.14],[20200805,1154.4],[20200806,1153.77],[20200807,1154.35],[20200808,1154.35],[20200809,1154.35],[20200810,1155.74],[20200811,1158.78],[20200812,1160.15],[20200813,1159.22],[20200814,1156.95],[20200815,1156.95],[20200816,1156.95],[20200817,1157.75],[20200818,1157.46],[20200819,1158.34],[20200820,1157],[20200821,1157.75],[20200822,1157.75],[20200823,1157.75],[20200824,1160.38],[20200825,1160.11],[20200826,1161.29],[20200827,1161.08],[20200828,1159.87],[20200829,1159.87],[20200830,1159.87],[20200831,1158.4],[20200901,1157.22],[20200902,1163.47],[20200903,1162.75],[20200904,1158.5],[20200905,1158.5],[20200906,1158.5],[20200907,1158.61],[20200908,1156.26],[20200909,1158.75],[20200910,1158.19],[20200911,1158.45],[20200912,1158.45],[20200913,1158.45],[20200914,1159.15],[20200915,1160.76],[20200916,1162.31],[20200917,1161.21],[20200918,1160.08],[20200919,1160.08],[20200920,1160.08],[20200921,1153.71],[20200922,1152.78],[20200923,1153.15],[20200924,1149.42],[20200925,1147.95],[20200926,1147.95],[20200927,1147.95],[20200928,1152.34],[20200929,1153.43],[20200930,1153.08],[20201001,1155.19],[20201002,1155.75],[20201003,1155.75],[20201004,1155.75],[20201005,1157.42],[20201006,1157.83],[20201007,1158.06],[20201008,1160.39],[20201009,1162.93],[20201010,1162.93],[20201011,1162.93],[20201012,1166.4],[20201013,1167.36],[20201014,1167.63],[20201015,1162.94],[20201016,1164.84],[20201017,1164.84],[20201018,1164.84],[20201019,1164.2],[20201020,1162.73],[20201021,1159.57],[20201022,1158.12],[20201023,1159.14],[20201024,1159.14],[20201025,1159.14],[20201026,1155.56],[20201027,1153.54],[20201028,1146.73],[20201029,1145.2],[20201030,1144.49],[20201031,1144.49],[20201101,1144.49],[20201102,1147.51],[20201103,1152.11],[20201104,1158.49],[20201105,1164.32],[20201106,1164.88],[20201107,1164.88],[20201108,1164.88],[20201109,1172.53],[20201110,1173.44],[20201111,1176.16],[20201112,1175.72],[20201113,1176.09],[20201114,1176.09],[20201115,1176.09],[20201116,1178.87],[20201117,1179.23],[20201118,1180.49],[20201119,1179.75],[20201120,1181.04],[20201121,1181.04],[20201122,1181.04],[20201123,1181.2],[20201124,1182.3],[20201125,1183.27],[20201126,1183.96],[20201127,1185.15],[20201128,1185.15],[20201129,1185.15],[20201130,1184.19],[20201201,1184.04],[20201202,1182.73],[20201203,1182.09],[20201204,1183.93],[20201205,1183.93],[20201206,1183.93],[20201207,1184.9],[20201208,1185.95],[20201209,1186.85],[20201210,1186.26],[20201211,1184.54],[20201212,1184.54],[20201213,1184.54],[20201214,1185.93],[20201215,1186.33],[20201216,1187.9],[20201217,1189.58],[20201218,1189.76],[20201219,1189.76],[20201220,1189.76],[20201221,1184.62],[20201222,1186.68],[20201223,1187.74],[20201224,1187.8],[20201225,1187.8],[20201226,1187.8],[20201227,1187.8],[20201228,1190.58],[20201229,1192.69],[20201230,1192.66],[20201231,1193.01],[20210101,1193.01],[20210102,1193.01],[20210103,1193.01],[20210104,1195.29],[20210105,1194.55],[20210106,1195.54],[20210107,1197.77],[20210108,1200.68],[20210109,1200.68],[20210110,1200.68],[20210111,1199.66],[20210112,1198.04],[20210113,1198.61],[20210114,1200.58],[20210115,1198.85],[20210116,1198.85],[20210117,1198.85],[20210118,1198.07],[20210119,1198.2],[20210120,1200.22],[20210121,1200.99],[20210122,1198.84],[20210123,1198.84],[20210124,1198.84],[20210125,1198.29],[20210126,1199.04],[20210127,1195.54],[20210128,1193.74],[20210129,1190.69],[20210130,1190.69],[20210131,1190.69],[20210201,1192.67],[20210202,1196.55],[20210203,1198.8],[20210204,1200.08],[20210205,1200.76],[20210206,1200.76],[20210207,1200.76],[20210208,1201.8],[20210209,1201.89],[20210210,1202.14],[20210211,1203.43],[20210212,1204.21],[20210213,1204.21],[20210214,1204.21],[20210215,1205.94],[20210216,1205.58],[20210217,1203.68],[20210218,1201.19],[20210219,1200.18],[20210220,1200.18],[20210221,1200.18],[20210222,1198.15],[20210223,1194.57],[20210224,1194.24],[20210225,1191.83],[20210226,1187.7],[20210227,1187.7],[20210228,1187.7],[20210301,1192.55],[20210302,1194.72],[20210303,1193.56],[20210304,1190.66],[20210305,1188.47],[20210306,1188.47],[20210307,1188.47],[20210308,1190.87],[20210309,1194.91],[20210310,1197.32],[20210311,1200.29],[20210312,1199.53],[20210313,1199.53],[20210314,1199.53],[20210315,1200.08],[20210316,1202.47],[20210317,1200.64],[20210318,1200.02],[20210319,1199.04],[20210320,1199.04],[20210321,1199.04],[20210322,1200.07],[20210323,1199.91],[20210324,1200.43],[20210325,1200.42],[20210326,1202.24],[20210327,1202.24],[20210328,1202.24],[20210329,1203],[20210330,1203.42],[20210331,1204.23],[20210401,1207.04],[20210402,1207.04],[20210403,1207.04],[20210404,1207.04],[20210405,1207.04],[20210406,1209.72],[20210407,1209.95],[20210408,1211.78],[20210409,1212.18],[20210410,1212.18],[20210411,1212.18],[20210412,1211.29],[20210413,1211.26],[20210414,1211.35],[20210415,1212.82],[20210416,1214.82],[20210417,1214.82],[20210418,1214.82],[20210419,1215.08],[20210420,1211.06],[20210421,1211.45],[20210422,1213.21],[20210423,1213.12],[20210424,1213.12],[20210425,1213.12],[20210426,1213.61],[20210427,1213.73],[20210428,1213.19],[20210429,1212.29],[20210430,1210.85],[20210501,1210.85],[20210502,1210.85],[20210503,1211.35],[20210504,1209.58],[20210505,1212.2],[20210506,1211.72],[20210507,1214],[20210508,1214],[20210509,1214],[20210510,1213.92],[20210511,1208.19],[20210512,1206.37],[20210513,1206.37],[20210514,1207.3],[20210515,1207.3],[20210516,1207.3],[20210517,1207.88],[20210518,1207.96],[20210519,1203.81],[20210520,1206.03],[20210521,1209.44],[20210522,1209.44],[20210523,1209.44],[20210524,1209.44],[20210525,1212.11],[20210526,1213.2],[20210527,1213.58],[20210528,1215.42],[20210529,1215.42],[20210530,1215.42],[20210531,1214.54],[20210601,1216.51],[20210602,1216.98],[20210603,1216.67],[20210604,1218.25],[20210605,1218.25],[20210606,1218.25],[20210607,1219.64],[20210608,1220.54],[20210609,1221.72],[20210610,1221.89],[20210611,1224.66],[20210612,1224.66],[20210613,1224.66],[20210614,1225.33],[20210615,1225.62],[20210616,1225.52],[20210617,1224.41],[20210618,1222.44],[20210619,1222.44],[20210620,1222.44],[20210621,1221.86],[20210622,1222.91],[20210623,1222.28],[20210624,1224.25],[20210625,1224.63],[20210626,1224.63],[20210627,1224.63],[20210628,1224.32],[20210629,1225.32],[20210630,1224.83],[20210701,1225.58],[20210702,1227.38],[20210703,1227.38],[20210704,1227.38],[20210705,1228.01],[20210706,1228.56],[20210707,1231.01],[20210708,1227.73],[20210709,1229.53],[20210710,1229.53],[20210711,1229.53],[20210712,1231.2],[20210713,1232.42],[20210714,1232.51],[20210715,1231.22],[20210716,1230.58],[20210717,1230.58],[20210718,1230.58],[20210719,1225.49],[20210720,1226.16],[20210721,1229.18],[20210722,1232.4],[20210723,1235.97],[20210724,1235.97],[20210725,1235.97],[20210726,1236.18],[20210727,1235.49],[20210728,1236.29],[20210729,1237.75],[20210730,1237.52],[20210731,1237.52],[20210801,1237.52],[20210802,1239.08],[20210803,1240.09],[20210804,1242.13],[20210805,1243.71],[20210806,1243.72],[20210807,1243.72],[20210808,1243.72],[20210809,1243.18],[20210810,1243.85],[20210811,1244.36],[20210812,1245.44],[20210813,1246.09],[20210814,1246.09],[20210815,1246.09],[20210816,1245.52],[20210817,1245.97],[20210818,1246.24],[20210819,1242.79],[20210820,1243.24],[20210821,1243.24],[20210822,1243.24],[20210823,1244.82],[20210824,1246.24],[20210825,1245.26],[20210826,1243.42],[20210827,1244.04],[20210828,1244.04],[20210829,1244.04],[20210830,1245.66],[20210831,1245.09],[20210901,1245.01],[20210902,1245.68],[20210903,1244.67],[20210904,1244.67],[20210905,1244.67],[20210906,1245.82],[20210907,1244.67],[20210908,1242.33],[20210909,1242.44],[20210910,1241.75],[20210911,1241.75],[20210912,1241.75],[20210913,1241.78],[20210914,1241.83],[20210915,1240.63],[20210916,1240.72],[20210917,1238.62],[20210918,1238.62],[20210919,1238.62],[20210920,1233.59],[20210921,1235.57],[20210922,1237.23],[20210923,1239.66],[20210924,1237.21],[20210925,1237.21],[20210926,1237.21],[20210927,1235.64],[20210928,1229.26],[20210929,1228.96],[20210930,1227.75],[20211001,1227.08],[20211002,1227.08],[20211003,1227.08],[20211004,1226.07],[20211005,1226.89],[20211006,1224.5],[20211007,1228.32],[20211008,1227.55],[20211009,1227.55],[20211010,1227.55],[20211011,1226.12],[20211012,1224.88],[20211013,1226.62],[20211014,1232],[20211015,1234.4],[20211016,1234.4],[20211017,1234.4],[20211018,1233.53],[20211019,1233.83],[20211020,1234.82],[20211021,1234.86],[20211022,1236.56],[20211023,1236.56],[20211024,1236.56],[20211025,1236.95],[20211026,1239.09],[20211027,1240.15],[20211028,1239.95],[20211029,1238.61],[20211030,1238.61],[20211031,1238.61],[20211101,1240.29],[20211102,1244.06],[20211103,1246.01],[20211104,1249.86],[20211105,1252.26],[20211106,1252.26],[20211107,1252.26],[20211108,1251.96],[20211109,1252.41],[20211110,1251.01],[20211111,1250.37],[20211112,1251.39],[20211113,1251.39],[20211114,1251.39],[20211115,1252.62],[20211116,1253.43],[20211117,1253.59],[20211118,1253.34],[20211119,1254.03],[20211120,1254.03],[20211121,1254.03],[20211122,1253.2],[20211123,1246.99],[20211124,1245.05],[20211125,1245.61],[20211126,1238.63],[20211127,1238.63],[20211128,1238.63],[20211129,1237.67],[20211130,1235.82],[20211201,1238.52],[20211202,1237.1],[20211203,1236.65],[20211204,1236.65],[20211205,1236.65],[20211206,1238.68],[20211207,1245.95],[20211208,1246.07],[20211209,1246.11],[20211210,1245.39],[20211211,1245.39],[20211212,1245.39],[20211213,1243.86],[20211214,1240.66],[20211215,1240.74],[20211216,1241.93],[20211217,1240.85],[20211218,1240.85],[20211219,1240.85],[20211220,1237.17],[20211221,1238.13],[20211222,1239.97],[20211223,1242.59],[20211224,1242.58],[20211225,1242.58],[20211226,1242.58],[20211227,1244.16],[20211228,1246.91],[20211229,1246.02],[20211230,1246.16],[20211231,1246.07],[20220101,1246.07],[20220102,1246.07],[20220103,1245.74],[20220104,1247.23],[20220105,1246.62],[20220106,1242.39],[20220107,1238.87],[20220108,1238.87],[20220109,1238.87],[20220110,1234.35],[20220111,1234.45],[20220112,1236.91],[20220113,1237.41],[20220114,1233.68],[20220115,1233.68],[20220116,1233.68],[20220117,1232.96],[20220118,1229.62],[20220119,1229.37],[20220120,1229.87],[20220121,1226.06],[20220122,1226.06],[20220123,1226.06],[20220124,1217.39],[20220125,1214.99],[20220126,1218.05],[20220127,1218.21],[20220128,1215.34],[20220129,1215.34],[20220130,1215.34],[20220131,1217.4],[20220201,1220.09],[20220202,1222],[20220203,1215.27],[20220204,1205.56],[20220205,1205.56],[20220206,1205.56],[20220207,1202.3],[20220208,1201.67],[20220209,1206.93],[20220210,1205.41],[20220211,1202.19],[20220212,1202.19],[20220213,1202.19],[20220214,1196.37],[20220215,1198.38],[20220216,1199.66],[20220217,1199.14],[20220218,1197.43],[20220219,1197.43],[20220220,1197.43],[20220221,1192.62],[20220222,1189.59],[20220223,1188.4],[20220224,1180.88],[20220225,1186.31],[20220226,1186.31],[20220227,1186.31],[20220228,1187.72],[20220301,1188.75],[20220302,1188.49],[20220303,1185.37],[20220304,1179.52],[20220305,1179.52],[20220306,1179.52],[20220307,1172.19],[20220308,1167.24],[20220309,1172.5],[20220310,1169.48],[20220311,1170.65],[20220312,1170.65],[20220313,1170.65],[20220314,1171.2],[20220315,1170.07],[20220316,1177.64],[20220317,1180.71],[20220318,1185.04],[20220319,1185.04],[20220320,1185.04],[20220321,1185.52],[20220322,1186.52],[20220323,1185.62],[20220324,1184.62],[20220325,1184.09],[20220326,1184.09],[20220327,1184.09],[20220328,1183.58],[20220329,1186.49],[20220330,1185.49],[20220331,1186],[20220401,1186.25],[20220402,1186.25],[20220403,1186.25],[20220404,1189.21],[20220405,1188.94],[20220406,1182.74],[20220407,1180.42],[20220408,1181.51],[20220409,1181.51],[20220410,1181.51],[20220411,1177.56],[20220412,1176.15],[20220413,1176.56],[20220414,1176.59],[20220415,1176.59],[20220416,1176.59],[20220417,1176.59],[20220418,1176.59],[20220419,1173.49],[20220420,1176.68],[20220421,1175.39],[20220422,1169.56],[20220423,1169.56],[20220424,1169.56],[20220425,1165.21],[20220426,1164.19],[20220427,1163.4],[20220428,1163.61],[20220429,1163.73],[20220430,1163.73],[20220501,1163.73],[20220502,1158.28],[20220503,1158.21],[20220504,1155.41],[20220505,1154.41],[20220506,1144.61],[20220507,1144.61],[20220508,1144.61],[20220509,1139.04],[20220510,1136.05],[20220511,1139],[20220512,1140.42],[20220513,1145.28],[20220514,1145.28],[20220515,1145.28],[20220516,1145.39],[20220517,1146.44],[20220518,1143.68],[20220519,1140.54],[20220520,1141.81],[20220521,1141.81],[20220522,1141.81],[20220523,1142.79],[20220524,1140.97],[20220525,1142.15],[20220526,1142.15],[20220527,1149.12],[20220528,1149.12],[20220529,1149.12],[20220530,1151.2],[20220531,1149.04],[20220601,1146.1],[20220602,1144.95],[20220603,1143.76],[20220604,1143.76],[20220605,1143.76],[20220606,1143.76],[20220607,1142.55],[20220608,1140.37],[20220609,1135.13],[20220610,1126.18],[20220611,1126.18],[20220612,1126.18],[20220613,1112.38],[20220614,1104.03],[20220615,1105.16],[20220616,1103.55],[20220617,1100.13],[20220618,1100.13],[20220619,1100.13],[20220620,1099.51],[20220621,1100.33],[20220622,1100.46],[20220623,1102.79],[20220624,1108.29],[20220625,1108.29],[20220626,1108.29],[20220627,1109.29],[20220628,1108.41],[20220629,1107.01],[20220630,1105.47],[20220701,1108.64],[20220702,1108.64],[20220703,1108.64],[20220704,1108.79],[20220705,1108.38],[20220706,1112.89],[20220707,1115.51],[20220708,1118.08],[20220709,1118.08],[20220710,1118.08],[20220711,1119.02],[20220712,1121.81],[20220713,1119.98],[20220714,1114.86],[20220715,1117.68],[20220716,1117.68],[20220717,1117.68],[20220718,1118.61],[20220719,1120.05],[20220720,1123.5],[20220721,1125.13],[20220722,1131.28],[20220723,1131.28],[20220724,1131.28],[20220725,1133.36],[20220726,1135.27],[20220727,1136.31],[20220728,1141.74],[20220729,1147.55],[20220730,1147.55],[20220731,1147.55],[20220801,1150.06],[20220802,1149.22],[20220803,1149.33],[20220804,1152.02],[20220805,1149.47],[20220806,1149.47],[20220807,1149.47],[20220808,1150.62],[20220809,1148.52],[20220810,1150.15],[20220811,1151.76],[20220812,1152.09],[20220813,1152.09],[20220814,1152.09],[20220815,1154.37],[20220816,1155.37],[20220817,1149.87],[20220818,1148.01],[20220819,1144.26],[20220820,1144.26],[20220821,1144.26],[20220822,1138.1],[20220823,1134.42],[20220824,1133.79],[20220825,1135.62],[20220826,1131.9],[20220827,1131.9],[20220828,1131.9],[20220829,1124.28],[20220830,1121.31],[20220831,1116.19],[20220901,1110.28],[20220902,1112.9],[20220903,1112.9],[20220904,1112.9],[20220905,1112.1],[20220906,1111.83],[20220907,1111.63],[20220908,1111.18],[20220909,1114.65],[20220910,1114.65],[20220911,1114.65],[20220912,1119.35],[20220913,1116.82],[20220914,1112.49],[20220915,1109.74],[20220916,1103.92],[20220917,1103.92],[20220918,1103.92],[20220919,1100.94],[20220920,1095.81],[20220921,1096.17],[20220922,1091.08],[20220923,1084.86],[20220924,1084.86],[20220925,1084.86],[20220926,1079.11],[20220927,1076.3],[20220928,1075.09],[20220929,1070.58],[20220930,1072.13],[20221001,1072.13],[20221002,1072.13],[20221003,1072.36],[20221004,1085.76],[20221005,1083.3],[20221006,1081.15],[20221007,1075.49],[20221008,1075.49],[20221009,1075.49],[20221010,1071.05],[20221011,1067.56],[20221012,1065.69],[20221013,1065.45],[20221014,1067.43],[20221015,1067.43],[20221016,1067.43],[20221017,1070.63],[20221018,1073.67],[20221019,1071.82],[20221020,1069.94],[20221021,1068.06],[20221022,1068.06],[20221023,1068.06],[20221024,1072.53],[20221025,1078.35],[20221026,1081.62],[20221027,1084.98],[20221028,1086.08],[20221029,1086.08],[20221030,1086.08],[20221031,1086.05],[20221101,1087.62],[20221102,1087.92],[20221103,1083.25],[20221104,1085.48],[20221105,1085.48],[20221106,1085.48],[20221107,1086.47],[20221108,1089.17],[20221109,1091.17],[20221110,1099.71],[20221111,1103.78],[20221112,1103.78],[20221113,1103.78],[20221114,1105.82],[20221115,1107.63],[20221116,1107.43],[20221117,1105.22],[20221118,1106.37],[20221119,1106.37],[20221120,1106.37],[20221121,1108.22],[20221122,1110.25],[20221123,1113.29],[20221124,1117.04],[20221125,1116.23],[20221126,1116.23],[20221127,1116.23],[20221128,1113.12],[20221129,1113.66],[20221130,1114.85],[20221201,1120.64],[20221202,1121.47],[20221203,1121.47],[20221204,1121.47],[20221205,1119.19],[20221206,1118.3],[20221207,1116.38],[20221208,1115.75],[20221209,1115.45],[20221210,1115.45],[20221211,1115.45],[20221212,1114.33],[20221213,1117.46],[20221214,1118.54],[20221215,1110.53],[20221216,1101.22],[20221217,1101.22],[20221218,1101.22],[20221219,1099.16],[20221220,1095.55],[20221221,1097.84],[20221222,1096.5],[20221223,1094.55],[20221224,1094.55],[20221225,1094.55],[20221226,1094.55],[20221227,1092.73],[20221228,1091.95],[20221229,1093.06],[20221230,1091.39],[20221231,1091.43],[20230101,1091.43],[20230102,1093.83],[20230103,1098.59],[20230104,1103.76],[20230105,1104.33],[20230106,1106.18],[20230107,1106.18],[20230108,1106.18],[20230109,1110.85],[20230110,1109.94],[20230111,1112.37],[20230112,1115.98],[20230113,1118.95],[20230114,1118.95],[20230115,1118.95],[20230116,1119.65],[20230117,1122.3],[20230118,1126.66],[20230119,1123.07],[20230120,1120.61],[20230121,1120.61],[20230122,1120.61],[20230123,1121.09],[20230124,1122.02],[20230125,1121.9],[20230126,1122.17],[20230127,1122.01],[20230128,1122.01],[20230129,1122.01],[20230130,1119.6],[20230131,1118.63],[20230201,1120.43],[20230202,1127.89],[20230203,1129.76],[20230204,1129.76],[20230205,1129.76],[20230206,1126.72],[20230207,1125.68],[20230208,1126.05],[20230209,1127.76],[20230210,1124.2],[20230211,1124.2],[20230212,1124.2],[20230213,1124.48],[20230214,1123.75],[20230215,1123.16],[20230216,1123.26],[20230217,1121.7],[20230218,1121.7],[20230219,1121.7],[20230220,1122.32],[20230221,1119.5],[20230222,1117.33],[20230223,1118.27],[20230224,1116.33],[20230225,1116.33],[20230226,1116.33],[20230227,1115.58],[20230228,1113.06],[20230301,1110.16],[20230302,1108.71],[20230303,1112.2],[20230304,1112.2],[20230305,1112.2],[20230306,1113.44],[20230307,1112.75],[20230308,1112.11],[20230309,1110.97],[20230310,1110.28],[20230311,1110.28],[20230312,1110.28],[20230313,1108.89],[20230314,1107.78],[20230315,1108.38],[20230316,1107.85],[20230317,1108.25],[20230318,1108.25],[20230319,1108.25],[20230320,1108.48],[20230321,1110.28],[20230322,1109.05],[20230323,1110.51],[20230324,1111.47],[20230325,1111.47],[20230326,1111.47],[20230327,1111.08],[20230328,1108.41],[20230329,1109.93],[20230330,1112],[20230331,1115],[20230401,1115],[20230402,1115],[20230403,1117.96],[20230404,1118.95],[20230405,1119.09],[20230406,1120.34],[20230407,1120.34],[20230408,1120.34],[20230409,1120.34],[20230410,1120.34],[20230411,1118.94],[20230412,1118.18],[20230413,1118.52],[20230414,1119.31],[20230415,1119.31],[20230416,1119.31],[20230417,1119.23],[20230418,1119.9],[20230419,1118.3],[20230420,1118.14],[20230421,1118.1],[20230422,1118.1],[20230423,1118.1],[20230424,1118.06],[20230425,1118.7],[20230426,1117.2],[20230427,1116.2],[20230428,1119.68],[20230429,1119.68],[20230430,1119.68],[20230501,1119.68],[20230502,1120.88],[20230503,1120.53],[20230504,1120.08],[20230505,1121.68],[20230506,1121.68],[20230507,1121.68],[20230508,1122.8],[20230509,1122.58],[20230510,1122.4],[20230511,1124.33],[20230512,1124.8],[20230513,1124.8],[20230514,1124.8],[20230515,1124.34],[20230516,1122.86],[20230517,1121.62],[20230518,1121.62],[20230519,1121.94],[20230520,1121.94],[20230521,1121.94],[20230522,1122.46],[20230523,1120.78],[20230524,1116.74],[20230525,1114.57],[20230526,1115.19],[20230527,1115.19],[20230528,1115.19],[20230529,1115.19],[20230530,1118.42],[20230531,1118.67],[20230601,1119.79],[20230602,1122.85],[20230603,1122.85],[20230604,1122.85],[20230605,1122.32],[20230606,1122.93],[20230607,1121.88],[20230608,1121.32],[20230609,1122.22],[20230610,1122.22],[20230611,1122.22],[20230612,1124.06],[20230613,1124.53],[20230614,1125.17],[20230615,1123.55],[20230616,1124.37],[20230617,1124.37],[20230618,1124.37],[20230619,1122.05],[20230620,1120.99],[20230621,1119.09],[20230622,1116.02],[20230623,1116.98],[20230624,1116.98],[20230625,1116.98],[20230626,1118.51],[20230627,1117.62],[20230628,1118.86],[20230629,1118.86],[20230630,1120.51],[20230701,1120.51],[20230702,1120.51],[20230703,1121.24],[20230704,1121.34],[20230705,1120.35],[20230706,1113.2],[20230707,1110.01],[20230708,1110.01],[20230709,1110.01],[20230710,1109.96],[20230711,1112.27],[20230712,1117.59],[20230713,1124.08],[20230714,1124.87],[20230715,1124.87],[20230716,1124.87],[20230717,1123.88],[20230718,1126.79],[20230719,1128.96],[20230720,1128.52],[20230721,1128.47],[20230722,1128.47],[20230723,1128.47],[20230724,1130.53],[20230725,1131.42],[20230726,1129.93],[20230727,1132.36],[20230728,1132.58],[20230729,1132.58],[20230730,1132.58],[20230731,1132.75],[20230801,1131.17],[20230802,1127.59],[20230803,1123.86],[20230804,1123.41],[20230805,1123.41],[20230806,1123.41],[20230807,1123.61],[20230808,1125.08],[20230809,1126.15],[20230810,1126.74],[20230811,1123.18],[20230812,1123.18],[20230813,1123.18],[20230814,1122.13],[20230815,1120.3],[20230816,1118.58],[20230817,1115.83],[20230818,1114.6],[20230819,1114.6],[20230820,1114.6],[20230821,1113.55],[20230822,1115.12],[20230823,1119.52],[20230824,1120.46],[20230825,1119.26],[20230826,1119.26],[20230827,1119.26],[20230828,1120.14],[20230829,1123.34],[20230830,1123.91],[20230831,1125.87],[20230901,1126.15],[20230902,1126.15],[20230903,1126.15],[20230904,1125.42],[20230905,1123.69],[20230906,1121.37],[20230907,1120.88],[20230908,1121.35],[20230909,1121.35],[20230910,1121.35],[20230911,1121.92],[20230912,1121.61],[20230913,1119.41],[20230914,1122.81],[20230915,1124.55],[20230916,1124.55],[20230917,1124.55],[20230918,1120.42],[20230919,1119.26],[20230920,1120.84],[20230921,1117.7],[20230922,1116.19],[20230923,1116.19],[20230924,1116.19],[20230925,1114.08],[20230926,1112.21],[20230927,1110.68],[20230928,1107.83],[20230929,1111.53],[20230930,1111.53],[20231001,1111.53],[20231002,1109.53],[20231003,1108.27],[20231004,1103.71],[20231005,1104.29],[20231006,1105.38],[20231007,1105.38],[20231008,1105.38],[20231009,1107.89],[20231010,1112.39],[20231011,1115.4],[20231012,1115.63],[20231013,1113.97],[20231014,1113.97],[20231015,1113.97],[20231016,1113.05],[20231017,1110.68],[20231018,1107.26],[20231019,1103.34],[20231020,1100.17],[20231021,1100.17],[20231022,1100.17],[20231023,1098.06],[20231024,1100.41],[20231025,1099.93],[20231026,1099.04],[20231027,1098.69],[20231028,1098.69],[20231029,1098.69],[20231030,1099.37],[20231031,1101.24],[20231101,1102.89],[20231102,1110.4],[20231103,1114.05],[20231104,1114.05],[20231105,1114.05],[20231106,1113.7],[20231107,1113.85],[20231108,1115.39],[20231109,1116.67],[20231110,1114.91],[20231111,1114.91],[20231112,1114.91],[20231113,1115.6],[20231114,1120.31],[20231115,1125.24],[20231116,1125.81],[20231117,1127.85],[20231118,1127.85],[20231119,1127.85],[20231120,1128.18],[20231121,1129.15],[20231122,1130.46],[20231123,1129.84],[20231124,1129.36],[20231125,1129.36],[20231126,1129.36],[20231127,1131],[20231128,1132.01],[20231129,1136.56],[20231130,1138.34],[20231201,1143.41],[20231202,1143.41],[20231203,1143.41],[20231204,1146.34],[20231205,1149.59],[20231206,1152.58],[20231207,1154.25],[20231208,1153.89],[20231209,1153.89],[20231210,1153.89],[20231211,1153.74],[20231212,1155.34],[20231213,1157.44],[20231214,1163.81],[20231215,1167.01],[20231216,1167.01],[20231217,1167.01],[20231218,1167.21],[20231219,1168.65],[20231220,1170.69],[20231221,1171.46],[20231222,1172.47],[20231223,1172.47],[20231224,1172.47],[20231225,1172.47],[20231226,1172.47],[20231227,1174.39],[20231228,1175.12],[20231229,1174.41],[20231230,1174.41],[20231231,1174.42],[20240101,1174.42],[20240102,1172.62],[20240103,1169.53],[20240104,1167.38],[20240105,1164.41],[20240106,1164.41],[20240107,1164.41],[20240108,1165.24],[20240109,1164.97],[20240110,1164.74],[20240111,1164.45],[20240112,1166.93],[20240113,1166.93],[20240114,1166.93],[20240115,1166.25],[20240116,1164.69],[20240117,1159.63],[20240118,1159.15],[20240119,1159.4],[20240120,1159.4],[20240121,1159.4],[20240122,1162.42],[20240123,1162.03],[20240124,1164.14],[20240125,1166.37],[20240126,1169.81],[20240127,1169.81],[20240128,1169.81],[20240129,1172.72],[20240130,1173.45],[20240131,1175.1],[20240201,1175.2],[20240202,1174.33],[20240203,1174.33],[20240204,1174.33],[20240205,1171.06],[20240206,1171.28],[20240207,1171.87],[20240208,1170.86],[20240209,1169.43],[20240210,1169.43],[20240211,1169.43],[20240212,1171.14],[20240213,1169.24],[20240214,1169.57],[20240215,1172.23],[20240216,1172.52],[20240217,1172.52],[20240218,1172.52],[20240219,1172.22],[20240220,1172.99],[20240221,1171.92],[20240222,1173.94],[20240223,1176.85],[20240224,1176.85],[20240225,1176.85],[20240226,1176.1],[20240227,1175.51],[20240228,1174.5],[20240229,1174.62],[20240301,1176.13],[20240302,1176.13],[20240303,1176.13],[20240304,1177.3],[20240305,1178.26],[20240306,1178.85],[20240307,1182.51],[20240308,1185.21],[20240309,1185.21],[20240310,1185.21],[20240311,1183.8],[20240312,1184.75],[20240313,1185.58],[20240314,1184.2],[20240315,1181.59],[20240316,1181.59],[20240317,1181.59],[20240318,1180.02],[20240319,1180.63],[20240320,1181.57],[20240321,1184.15],[20240322,1186.26],[20240323,1186.26],[20240324,1186.26],[20240325,1185.4],[20240326,1185.76],[20240327,1187.59],[20240328,1189.14],[20240329,1189.14],[20240330,1189.14],[20240331,1189.14],[20240401,1189.14],[20240402,1186.35],[20240403,1184.62],[20240404,1185.81],[20240405,1183.88],[20240406,1183.88],[20240407,1183.88],[20240408,1183.4],[20240409,1184.1],[20240410,1183.69],[20240411,1180.89],[20240412,1183.66],[20240413,1183.66],[20240414,1183.66],[20240415,1181.9],[20240416,1175.47],[20240417,1174.53],[20240418,1174.42],[20240419,1173.29],[20240420,1173.29],[20240421,1173.29],[20240422,1175.19],[20240423,1178.1],[20240424,1177.22],[20240425,1173.46],[20240426,1175.54],[20240427,1175.54],[20240428,1175.54],[20240429,1179.12],[20240430,1176.74],[20240501,1176.74],[20240502,1176.24],[20240503,1179.34],[20240504,1179.34],[20240505,1179.34],[20240506,1182.73],[20240507,1186.44],[20240508,1187.53],[20240509,1187.53],[20240510,1190.06],[20240511,1190.06],[20240512,1190.06],[20240513,1190.38],[20240514,1189.98],[20240515,1194.14],[20240516,1195.99],[20240517,1194.09],[20240518,1194.09],[20240519,1194.09],[20240520,1194.09],[20240521,1194.35],[20240522,1192.82],[20240523,1191.69],[20240524,1190.76],[20240525,1190.76],[20240526,1190.76],[20240527,1191.98],[20240528,1192.3],[20240529,1187.85],[20240530,1187.74],[20240531,1188.23],[20240601,1188.23],[20240602,1188.23],[20240603,1191.77],[20240604,1192.61],[20240605,1195.79],[20240606,1197.7],[20240607,1195.99],[20240608,1195.99],[20240609,1195.99],[20240610,1193.06],[20240611,1191.95],[20240612,1195.31],[20240613,1195.04],[20240614,1194.91],[20240615,1194.91],[20240616,1194.91],[20240617,1193.41],[20240618,1195.54],[20240619,1195.73],[20240620,1197.14],[20240621,1197.52],[20240622,1197.52],[20240623,1197.52],[20240624,1197.64],[20240625,1198.02],[20240626,1196.43],[20240627,1194.66],[20240628,1193.64],[20240629,1193.64],[20240630,1193.64],[20240701,1192.05],[20240702,1190.56],[20240703,1193.72],[20240704,1195.6],[20240705,1197.45],[20240706,1197.45],[20240707,1197.45],[20240708,1198.58],[20240709,1196.04],[20240710,1197.58],[20240711,1200.96],[20240712,1202.79],[20240713,1202.79],[20240714,1202.79],[20240715,1202.98],[20240716,1202.73],[20240717,1201.98],[20240718,1201.16],[20240719,1197.34],[20240720,1197.34],[20240721,1197.34],[20240722,1197.94],[20240723,1199.33],[20240724,1198.38],[20240725,1195.62],[20240726,1197.59],[20240727,1197.59],[20240728,1197.59],[20240729,1199.84],[20240730,1201.67],[20240731,1205.83],[20240801,1206.27],[20240802,1200.65],[20240803,1200.65],[20240804,1200.65],[20240805,1193.03],[20240806,1191.3],[20240807,1193.29],[20240808,1193.6],[20240809,1196.28],[20240810,1196.28],[20240811,1196.28],[20240812,1196.91],[20240813,1199.21],[20240814,1201.33],[20240815,1202.24],[20240816,1205.01],[20240817,1205.01],[20240818,1205.01],[20240819,1207.08],[20240820,1208.46],[20240821,1209.7],[20240822,1209.76],[20240823,1210.63],[20240824,1210.63],[20240825,1210.63],[20240826,1211.38],[20240827,1211.01],[20240828,1212.67],[20240829,1215.07],[20240830,1215.32],[20240831,1215.32],[20240901,1215.32],[20240902,1214.52],[20240903,1213.65],[20240904,1211.52],[20240905,1210.87],[20240906,1209.38],[20240907,1209.38],[20240908,1209.38],[20240909,1209.29],[20240910,1210.56],[20240911,1212.21],[20240912,1213.69],[20240913,1216.12],[20240914,1216.12],[20240915,1216.12],[20240916,1217.84],[20240917,1218.83],[20240918,1216.69],[20240919,1219.3],[20240920,1217.1],[20240921,1217.1],[20240922,1217.1],[20240923,1218.34],[20240924,1221.06],[20240925,1220.7],[20240926,1224.12],[20240927,1227.06],[20240928,1227.06],[20240929,1227.06],[20240930,1225.76],[20241001,1227.67],[20241002,1226.26],[20241003,1225.51],[20241004,1222.17],[20241005,1222.17],[20241006,1222.17],[20241007,1220.88],[20241008,1219.68],[20241009,1220.88],[20241010,1221.25],[20241011,1222.58],[20241012,1222.58],[20241013,1222.58],[20241014,1225.01],[20241015,1226.69],[20241016,1226.9],[20241017,1228.42],[20241018,1230.4],[20241019,1230.4],[20241020,1230.4],[20241021,1227.64],[20241022,1224.69],[20241023,1223.58],[20241024,1225.11],[20241025,1224.39],[20241026,1224.39],[20241027,1224.39],[20241028,1225.1],[20241029,1224.22],[20241030,1219.32],[20241031,1213.81],[20241101,1214.02],[20241102,1214.02],[20241103,1214.02],[20241104,1213.9],[20241105,1213.2],[20241106,1215.98],[20241107,1216.78],[20241108,1218.58],[20241109,1218.58],[20241110,1218.58],[20241111,1223.11],[20241112,1220.66],[20241113,1217.87],[20241114,1220.31],[20241115,1219.5],[20241116,1219.5],[20241117,1219.5],[20241118,1217.74],[20241119,1217.21],[20241120,1216.97],[20241121,1218.1],[20241122,1223.73],[20241123,1223.73],[20241124,1223.73],[20241125,1226.37],[20241126,1225.97],[20241127,1225.49],[20241128,1227.33],[20241129,1230.07],[20241130,1230.07],[20241201,1230.07],[20241202,1234.45],[20241203,1235.92],[20241204,1237.37],[20241205,1238.55],[20241206,1239.6],[20241207,1239.6],[20241208,1239.6],[20241209,1239.92],[20241210,1239.41],[20241211,1239.86],[20241212,1238.25],[20241213,1235.14],[20241214,1235.14],[20241215,1235.14],[20241216,1233.61],[20241217,1231.71],[20241218,1230.49],[20241219,1225.1],[20241220,1222.45],[20241221,1222.45],[20241222,1222.45],[20241223,1222.41],[20241224,1222.45],[20241225,1222.45],[20241226,1222.45],[20241227,1222.33],[20241228,1222.33],[20241229,1222.33],[20241230,1221.33],[20241231,1221.98],[20250101,1221.98],[20250102,1224.4],[20250103,1223.38],[20250104,1223.38],[20250105,1223.38],[20250106,1223.02],[20250107,1223.54],[20250108,1222.46],[20250109,1221.69],[20250110,1219],[20250111,1219],[20250112,1219],[20250113,1215.74],[20250114,1215.05],[20250115,1219.85],[20250116,1225.02],[20250117,1228.55],[20250118,1228.55],[20250119,1228.55],[20250120,1229.49],[20250121,1230.87],[20250122,1232.88],[20250123,1233.01],[20250124,1232.2],[20250125,1232.2],[20250126,1232.2],[20250127,1231.22],[20250128,1232.75],[20250129,1234.7],[20250130,1237.73],[20250131,1241.34],[20250201,1241.34],[20250202,1241.34],[20250203,1241.43],[20250204,1241.98],[20250205,1244.14],[20250206,1247.7],[20250207,1248.22],[20250208,1248.22],[20250209,1248.22],[20250210,1249.84],[20250211,1249.16],[20250212,1247.16],[20250213,1250.56],[20250214,1251.74],[20250215,1251.74],[20250216,1251.74],[20250217,1251.81],[20250218,1252.46],[20250219,1250.2],[20250220,1248.86],[20250221,1250.22],[20250222,1250.22],[20250223,1250.22],[20250224,1250.36],[20250225,1250.76],[20250226,1253.42],[20250227,1253.07],[20250228,1252.84],[20250301,1252.84],[20250302,1252.84],[20250303,1253.01],[20250304,1247.75],[20250305,1241.6],[20250306,1236.84],[20250307,1236.29],[20250308,1236.29],[20250309,1236.29],[20250310,1233.99],[20250311,1228.08],[20250312,1227.05],[20250313,1226.75],[20250314,1228.14],[20250315,1228.14],[20250316,1228.14],[20250317,1232.5],[20250318,1234.74],[20250319,1236.39],[20250320,1236.15],[20250321,1235.68],[20250322,1235.68],[20250323,1235.68],[20250324,1235.63],[20250325,1237.92],[20250326,1236.45],[20250327,1235.64],[20250328,1234.6],[20250329,1234.6],[20250330,1234.6],[20250331,1229.85],[20250401,1232.62],[20250402,1232.22],[20250403,1226.16],[20250404,1213.3],[20250405,1213.3],[20250406,1213.3],[20250407,1195.73],[20250408,1197.87],[20250409,1191.77],[20250410,1201.17],[20250411,1199.91],[20250412,1199.91],[20250413,1199.91],[20250414,1207.31],[20250415,1213.33],[20250416,1213.46],[20250417,1214.42],[20250418,1214.42],[20250419,1214.42],[20250420,1214.42],[20250421,1214.42],[20250422,1216.11],[20250423,1221.09],[20250424,1225.16],[20250425,1227.52],[20250426,1227.52],[20250427,1227.52],[20250428,1228.46],[20250429,1229.85],[20250430,1231.61],[20250501,1231.61],[20250502,1234.97],[20250503,1234.97],[20250504,1234.97],[20250505,1236.91],[20250506,1236.58],[20250507,1237.18],[20250508,1238.72],[20250509,1238.77],[20250510,1238.77],[20250511,1238.77],[20250512,1241.34],[20250513,1243.33],[20250514,1242.6],[20250515,1244.24],[20250516,1247.59],[20250517,1247.59],[20250518,1247.59],[20250519,1248.08],[20250520,1250.49],[20250521,1248.84],[20250522,1246.63],[20250523,1245.97],[20250524,1245.97],[20250525,1245.97],[20250526,1246.21],[20250527,1248.97],[20250528,1249.04],[20250529,1249.04],[20250530,1250.05],[20250531,1250.05],[20250601,1250.05],[20250602,1248.98],[20250603,1249.98],[20250604,1251.42],[20250605,1251.3],[20250606,1251.3],[20250607,1251.3],[20250608,1251.3],[20250609,1251.3],[20250610,1253.1],[20250611,1252.72],[20250612,1251.7],[20250613,1248.66],[20250614,1248.66],[20250615,1248.66],[20250616,1245.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.047,18€ |
| 2022 | 940,68€ |
| 2023 | 992,53€ |
| 2024 | 1.090,58€ |
| 2025 | 1.167,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,33% |
| 3 M | 2,20% |
| 6 M | 3,13% |
| lfd. Jahr | 4,43% |
| 1 Jahr | 7,09% |
| 3 Jahre | 24,16% |
| 5 Jahre | 17,87% |
| 10 Jahre | 33,84% |
| Entwicklung p.a. | 6,06% |
| Wertentwicklung seit Auflage | 1.367,17% |
Ziel des Fonds ist ein attraktiver Wertzuwachs durch Anlage in die europäischen Renten- und Aktienmärkte. Um dies zu erreichen, investiert der Fonds überwiegend in auf Euro lautende Anleihen. Dabei werden Anleihen öffentlicher Aussteller (u.a. Staatsanleihen, Kommunalanleihen), besicherte Anleihen (z.B. deutsche Pfandbriefe) und Unternehmensanleihen bevorzugt. Aktien großer europäischer Unternehmen werden je nach Markteinschätzung bis zu 30% beigemischt, die Aktie der Münchener Rück wird dabei mit ca. 10% berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 4.7176 | 7.098600 |
| 06.2021 - 06.2022 | -10.1698 | -9.167800 |
| 06.2022 - 06.2023 | 5.5117 | 1.092100 |
| 06.2023 - 06.2024 | 9.8795 | 6.270400 |
| 06.2024 - 06.2025 | 7.0942 | 4.486600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,88% | 6,40% | 6,32% | 6,18% |
| Sharpe Ratio | 1,32 | 0,57 | 0,38 | 0,37 |
| Tracking Error | 2,17% | 2,46% | 2,78% | 2,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,96 | 1,02 | 1,08 |
| Treynor Ratio | 5,75 | 3,84 | 2,37 | 2,12 |
Die 10 größten Wertpapierbestände (13. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (13. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 06. 2025)
| gemischt | 100,00% |
Währungsverteilung (13. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 555KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4245KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2785KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | MEAG MUNICH ERGO AssetManagement GmbH |
| Fondsgesellschaft: | MEAG MUNICH ERGO Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.11.1979 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 16,28 Mio. EUR |