Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978272
ISIN: DE0009782722
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
55,04 €
-0,38 € / -0,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MEAG MM-Fonds 100"},"ts":[[20160902,57.23],[20160905,57.57],[20160906,57.59],[20160907,57.66],[20160908,57.85],[20160909,57.67],[20160912,57.4],[20160913,57.11],[20160914,56.87],[20160915,56.83],[20160916,56.87],[20160919,56.65],[20160920,56.89],[20160921,57.03],[20160922,57.12],[20160923,57.75],[20160926,57.62],[20160927,57.29],[20160928,57.26],[20160929,57.38],[20160930,57.29],[20161004,57.31],[20161005,57.41],[20161006,57.24],[20161007,57.22],[20161010,57.08],[20161011,57.28],[20161012,57.25],[20161013,57.15],[20161014,57.01],[20161017,57.33],[20161018,57.22],[20161019,57.54],[20161020,57.63],[20161021,57.8],[20161024,57.83],[20161025,57.93],[20161026,57.93],[20161027,57.73],[20161028,57.6],[20161031,57.48],[20161102,57.11],[20161103,56.91],[20161104,56.86],[20161107,56.75],[20161108,57.12],[20161109,57.13],[20161110,57.28],[20161111,57.01],[20161114,56.76],[20161115,56.66],[20161116,56.84],[20161117,56.63],[20161118,56.7],[20161121,56.55],[20161122,56.62],[20161123,56.81],[20161124,56.59],[20161125,56.63],[20161128,56.68],[20161129,56.55],[20161130,56.7],[20161201,56.71],[20161202,56.44],[20161205,56.49],[20161206,56.64],[20161207,56.96],[20161208,57.29],[20161209,57.32],[20161212,57.37],[20161213,57.25],[20161214,57.64],[20161215,57.68],[20161216,57.78],[20161219,57.87],[20161220,58.01],[20161221,58.17],[20161222,58.2],[20161223,58.1],[20161227,58.2],[20161228,58.31],[20161229,58.24],[20161230,58.26],[20170102,58.28],[20170103,58.4],[20170104,58.2],[20170105,58.18],[20170109,58.08],[20170110,58.03],[20170111,58.05],[20170112,58.14],[20170113,58.03],[20170116,58.2],[20170117,58.05],[20170118,58.04],[20170119,57.97],[20170120,57.89],[20170123,57.78],[20170124,57.71],[20170125,57.73],[20170126,57.83],[20170127,57.67],[20170130,57.62],[20170131,57.36],[20170201,57.21],[20170202,57.26],[20170203,57.4],[20170206,57.54],[20170207,57.24],[20170208,57.23],[20170209,57.42],[20170210,57.68],[20170213,57.57],[20170214,57.74],[20170215,57.71],[20170216,57.7],[20170217,57.78],[20170220,57.74],[20170221,57.8],[20170222,57.87],[20170223,57.97],[20170224,58.03],[20170227,57.95],[20170228,58],[20170301,58.09],[20170302,58.37],[20170303,58.33],[20170306,58.32],[20170307,58.24],[20170308,58.23],[20170309,58.06],[20170310,58.09],[20170313,57.97],[20170314,58.04],[20170315,57.97],[20170316,58.09],[20170317,58.15],[20170320,58.22],[20170321,58.15],[20170322,58.09],[20170323,58.13],[20170324,58.35],[20170327,58.32],[20170328,58.35],[20170329,58.64],[20170330,58.74],[20170331,58.82],[20170403,58.87],[20170404,58.77],[20170405,58.93],[20170406,58.87],[20170407,58.96],[20170410,59.03],[20170411,58.92],[20170412,58.87],[20170413,58.89],[20170418,58.82],[20170419,58.68],[20170420,58.71],[20170421,58.81],[20170424,58.76],[20170425,59.61],[20170426,59.53],[20170427,59.53],[20170428,59.48],[20170502,59.39],[20170503,59.56],[20170504,59.62],[20170505,59.85],[20170508,60],[20170509,59.91],[20170510,59.8],[20170511,59.85],[20170512,59.67],[20170515,59.81],[20170516,59.79],[20170517,59.85],[20170518,59.61],[20170519,59.56],[20170522,59.63],[20170523,59.55],[20170524,59.65],[20170526,59.67],[20170529,59.71],[20170530,59.78],[20170531,59.7],[20170601,59.76],[20170602,59.81],[20170606,59.89],[20170607,59.78],[20170608,59.73],[20170609,59.91],[20170612,60.05],[20170613,59.99],[20170614,60.05],[20170616,59.85],[20170619,59.94],[20170620,60.16],[20170621,60.13],[20170622,60.12],[20170623,60.11],[20170626,60.03],[20170627,60.1],[20170628,59.79],[20170629,59.78],[20170630,59.35],[20170703,59.24],[20170704,59.49],[20170705,59.46],[20170706,59.47],[20170707,59.22],[20170710,59.23],[20170711,59.37],[20170712,59.23],[20170713,59.53],[20170714,59.57],[20170717,59.55],[20170718,59.54],[20170719,59.41],[20170720,59.56],[20170721,59.53],[20170724,59.38],[20170725,59.41],[20170726,59.44],[20170727,59.56],[20170728,59.61],[20170731,59.45],[20170801,59.43],[20170802,59.7],[20170803,59.69],[20170804,59.77],[20170807,59.93],[20170808,59.95],[20170809,59.95],[20170810,59.75],[20170811,59.52],[20170814,59.4],[20170816,59.57],[20170817,59.68],[20170818,59.55],[20170821,59.61],[20170822,59.47],[20170823,59.6],[20170824,59.54],[20170825,59.55],[20170828,59.51],[20170829,59.4],[20170830,59.23],[20170831,59.31],[20170901,59.39],[20170904,59.44],[20170905,59.36],[20170906,59.31],[20170907,59.36],[20170908,59.44],[20170911,59.44],[20170912,59.83],[20170913,59.79],[20170914,59.8],[20170915,59.8],[20170918,59.69],[20170919,59.71],[20170920,59.77],[20170921,59.76],[20170922,59.88],[20170925,59.93],[20170926,59.99],[20170927,59.92],[20170928,60],[20170929,60.05],[20171002,60.26],[20171004,60.31],[20171005,60.27],[20171006,60.44],[20171009,60.42],[20171010,60.47],[20171011,60.37],[20171012,60.43],[20171013,60.44],[20171016,60.52],[20171017,60.58],[20171018,60.63],[20171019,60.64],[20171020,60.61],[20171023,60.58],[20171024,60.57],[20171025,60.52],[20171026,60.47],[20171027,60.99],[20171030,61.06],[20171102,61.43],[20171103,61.43],[20171106,61.43],[20171107,61.45],[20171108,61.46],[20171109,61.4],[20171110,61.12],[20171113,60.93],[20171114,60.79],[20171115,60.68],[20171116,60.67],[20171117,60.72],[20171120,60.68],[20171121,60.75],[20171122,60.91],[20171123,60.79],[20171124,60.81],[20171127,60.83],[20171128,60.76],[20171129,60.89],[20171130,60.92],[20171201,60.73],[20171204,60.6],[20171205,60.83],[20171206,60.8],[20171207,60.79],[20171208,60.95],[20171211,61.06],[20171212,61],[20171213,61.07],[20171214,60.92],[20171215,60.83],[20171218,60.92],[20171219,61.22],[20171220,60.9],[20171221,60.61],[20171222,60.69],[20171227,60.6],[20171228,60.59],[20171229,60.37],[20180102,60.21],[20180103,60.07],[20180104,60.23],[20180105,60.62],[20180108,60.8],[20180109,60.91],[20180110,60.91],[20180111,60.82],[20180112,60.72],[20180115,60.91],[20180116,60.9],[20180117,61],[20180118,61],[20180119,61.05],[20180122,61.17],[20180123,61.26],[20180124,61.32],[20180125,61.14],[20180126,61.02],[20180129,61.03],[20180130,60.92],[20180131,60.77],[20180201,60.76],[20180202,60.69],[20180205,60.41],[20180206,60.3],[20180207,59.74],[20180208,59.94],[20180209,59.53],[20180212,59.35],[20180213,59.61],[20180214,59.43],[20180215,59.56],[20180216,59.69],[20180219,59.87],[20180220,59.75],[20180221,59.9],[20180222,59.87],[20180223,59.82],[20180226,59.97],[20180227,60.06],[20180228,60.07],[20180301,60.03],[20180302,59.86],[20180305,59.45],[20180306,59.63],[20180307,59.67],[20180308,59.83],[20180309,60.08],[20180312,60.09],[20180313,60.17],[20180314,59.95],[20180315,59.91],[20180316,60.2],[20180319,60.39],[20180320,60.18],[20180321,60.42],[20180322,60.34],[20180323,60.16],[20180326,59.78],[20180327,59.67],[20180328,59.92],[20180329,60.1],[20180403,60.32],[20180404,60.21],[20180405,60.24],[20180406,60.68],[20180409,60.59],[20180410,60.64],[20180411,60.72],[20180412,60.56],[20180413,60.65],[20180416,60.7],[20180417,60.68],[20180418,60.95],[20180419,61.03],[20180420,60.88],[20180423,60.94],[20180424,61.09],[20180425,61.1],[20180426,60.95],[20180427,61.07],[20180430,61.19],[20180502,61.26],[20180503,61.4],[20180504,61.38],[20180507,61.38],[20180508,61.57],[20180509,61.41],[20180511,61.47],[20180514,61.53],[20180516,61.39],[20180517,61.25],[20180518,61.38],[20180522,61.33],[20180523,61.44],[20180524,61.1],[20180525,61.03],[20180528,60.98],[20180529,60.79],[20180530,60.13],[20180601,60.07],[20180604,60.46],[20180605,60.62],[20180606,60.47],[20180607,60.18],[20180608,60.17],[20180611,60.08],[20180612,60.42],[20180613,60.44],[20180614,60.53],[20180615,60.98],[20180618,60.87],[20180619,60.69],[20180620,60.6],[20180621,60.61],[20180622,60.22],[20180625,60.49],[20180626,60.01],[20180627,59.99],[20180628,60.23],[20180629,60.09],[20180702,60.43],[20180703,60.29],[20180704,60.57],[20180705,60.63],[20180706,60.76],[20180709,60.77],[20180710,60.88],[20180711,60.96],[20180712,60.73],[20180713,60.9],[20180716,60.98],[20180717,60.89],[20180718,61.03],[20180719,61.14],[20180720,61.02],[20180723,60.77],[20180724,60.76],[20180725,60.97],[20180726,60.83],[20180727,61.04],[20180730,61.16],[20180731,61.05],[20180801,61.21],[20180802,61.02],[20180803,60.75],[20180806,60.9],[20180807,60.97],[20180808,61.02],[20180809,60.86],[20180810,60.84],[20180813,60.51],[20180814,60.43],[20180816,60.14],[20180817,60.32],[20180820,60.27],[20180821,60.42],[20180822,60.53],[20180823,60.54],[20180824,60.48],[20180827,60.54],[20180828,60.67],[20180829,60.6],[20180830,60.63],[20180831,60.55],[20180903,60.32],[20180904,60.37],[20180905,60.26],[20180906,60.01],[20180907,59.96],[20180910,59.89],[20180911,60.02],[20180912,59.9],[20180913,60],[20180914,59.99],[20180917,60.07],[20180918,60.12],[20180919,60.15],[20180920,60.22],[20180921,60.39],[20180924,60.62],[20180925,60.41],[20180926,60.49],[20180927,60.63],[20180928,60.74],[20181001,60.41],[20181002,60.4],[20181004,60.39],[20181005,60.3],[20181008,60.12],[20181009,59.87],[20181010,59.95],[20181011,59.65],[20181012,59.21],[20181015,59.13],[20181016,59.21],[20181017,59.55],[20181018,59.54],[20181019,59.38],[20181022,59.42],[20181023,59.31],[20181024,59.01],[20181025,58.97],[20181026,59.19],[20181029,59.04],[20181030,59.29],[20181031,59.26],[20181102,59.52],[20181105,59.56],[20181106,59.61],[20181107,59.55],[20181108,59.71],[20181109,59.67],[20181112,59.73],[20181113,59.52],[20181114,59.75],[20181115,59.63],[20181116,59.59],[20181119,59.49],[20181120,59.32],[20181121,59.14],[20181122,59.38],[20181123,59.2],[20181126,59.32],[20181127,59.6],[20181128,59.66],[20181129,59.58],[20181130,59.63],[20181203,59.67],[20181204,59.89],[20181205,59.9],[20181206,59.65],[20181207,59.11],[20181210,59.14],[20181211,58.97],[20181212,59.17],[20181213,59.39],[20181214,59.41],[20181217,59.36],[20181218,59.21],[20181219,59.2],[20181220,59.31],[20181221,59.14],[20181227,58.95],[20181228,58.8],[20190102,59.17],[20190103,59.14],[20190104,58.91],[20190107,59.26],[20190108,59.13],[20190109,59.08],[20190110,59.24],[20190111,59.38],[20190114,59.42],[20190115,59.42],[20190116,59.51],[20190117,59.55],[20190118,59.47],[20190121,59.85],[20190122,59.8],[20190123,59.76],[20190124,59.78],[20190125,60.02],[20190128,60.13],[20190129,59.99],[20190130,60.1],[20190131,60.13],[20190201,60.15],[20190204,60.2],[20190205,60.16],[20190206,60.39],[20190207,60.43],[20190208,60.24],[20190211,60.19],[20190212,60.34],[20190213,60.48],[20190214,60.51],[20190215,60.49],[20190218,60.82],[20190219,60.82],[20190220,60.86],[20190221,60.97],[20190222,60.96],[20190225,61.04],[20190226,61.14],[20190227,61.17],[20190228,61.02],[20190301,61.1],[20190304,61.16],[20190305,61.22],[20190306,61.29],[20190307,61.39],[20190308,61.45],[20190311,61.38],[20190312,61.44],[20190313,61.43],[20190314,61.5],[20190315,61.66],[20190318,61.99],[20190319,62.08],[20190320,62.12],[20190321,61.82],[20190322,61.92],[20190325,61.68],[20190326,61.61],[20190327,61.69],[20190328,61.84],[20190329,61.79],[20190401,61.95],[20190402,61.99],[20190403,62.13],[20190404,62.24],[20190405,62.35],[20190408,62.39],[20190409,62.33],[20190410,62.27],[20190411,62.38],[20190412,62.45],[20190415,62.35],[20190416,62.33],[20190417,62.47],[20190418,62.5],[20190423,62.73],[20190424,62.7],[20190425,62.77],[20190426,62.73],[20190429,62.89],[20190430,62.86],[20190502,62.96],[20190503,62.83],[20190506,62.89],[20190507,62.71],[20190508,62.5],[20190509,62.51],[20190510,62.22],[20190513,62.31],[20190514,62.13],[20190515,62.4],[20190516,62.64],[20190517,63.01],[20190520,62.98],[20190521,62.69],[20190522,62.78],[20190523,62.81],[20190524,62.54],[20190527,62.79],[20190528,62.87],[20190529,62.81],[20190531,62.77],[20190603,62.6],[20190604,62.76],[20190605,62.98],[20190606,63.03],[20190607,63.1],[20190611,63.31],[20190612,63.41],[20190613,63.4],[20190614,63.45],[20190617,63.47],[20190618,63.46],[20190619,64.05],[20190621,64.07],[20190624,64],[20190625,64.01],[20190626,63.99],[20190627,63.96],[20190628,63.87],[20190701,64],[20190702,64.3],[20190703,64.47],[20190704,64.86],[20190705,64.87],[20190708,64.63],[20190709,64.63],[20190710,64.53],[20190711,64.35],[20190712,64.2],[20190715,64.06],[20190716,64.25],[20190717,64.38],[20190718,64.38],[20190719,64.35],[20190722,64.42],[20190723,64.38],[20190724,64.53],[20190725,64.67],[20190726,64.45],[20190729,64.47],[20190730,64.59],[20190731,64.32],[20190801,64.43],[20190802,64.56],[20190805,64.2],[20190806,64.01],[20190807,63.94],[20190808,64.24],[20190809,64.38],[20190812,64.14],[20190813,64.26],[20190814,64.44],[20190816,64.56],[20190819,64.65],[20190820,64.69],[20190821,64.74],[20190822,64.89],[20190823,64.68],[20190826,64.51],[20190827,64.62],[20190828,64.81],[20190829,64.89],[20190830,65.04],[20190902,65.06],[20190903,65.11],[20190904,65.18],[20190905,65.22],[20190906,65.08],[20190909,65.27],[20190910,65.16],[20190911,65.11],[20190912,65.24],[20190913,65.42],[20190916,65.23],[20190917,65.14],[20190918,65.11],[20190919,65.33],[20190920,65.45],[20190923,65.54],[20190924,65.65],[20190925,65.72],[20190926,65.59],[20190927,65.75],[20190930,65.78],[20191001,65.84],[20191002,65.63],[20191004,65.29],[20191007,65.46],[20191008,65.52],[20191009,65.39],[20191010,65.42],[20191011,65.34],[20191014,65.63],[20191015,65.59],[20191016,65.75],[20191017,65.74],[20191018,65.74],[20191021,65.74],[20191022,65.7],[20191023,65.83],[20191024,65.93],[20191025,65.94],[20191028,65.84],[20191029,65.7],[20191030,65.77],[20191031,65.76],[20191104,65.77],[20191105,65.84],[20191106,65.82],[20191107,65.94],[20191108,65.82],[20191111,65.83],[20191112,65.75],[20191113,65.82],[20191114,65.82],[20191115,65.81],[20191118,65.96],[20191119,65.97],[20191120,65.91],[20191121,65.93],[20191122,65.84],[20191125,66.06],[20191126,66.07],[20191127,66.12],[20191128,66.11],[20191129,66.08],[20191202,65.48],[20191203,65.58],[20191204,65.82],[20191205,65.6],[20191206,65.82],[20191209,65.84],[20191210,65.83],[20191211,65.96],[20191212,65.99],[20191213,66.2],[20191216,66.38],[20191217,66.36],[20191218,66.17],[20191219,66.13],[20191220,66.29],[20191223,66.26],[20191227,66.29],[20191230,65.96],[20200102,66.31],[20200103,66.29],[20200107,66.24],[20200108,66.24],[20200109,66.35],[20200110,66.36],[20200113,66.21],[20200114,66.23],[20200115,66.24],[20200116,66.23],[20200117,66.37],[20200120,66.45],[20200121,66.47],[20200122,66.42],[20200123,66.41],[20200124,66.64],[20200127,66.31],[20200128,66.54],[20200129,66.68],[20200130,66.49],[20200131,66.33],[20200203,66.45],[20200204,66.74],[20200205,66.92],[20200206,67.09],[20200207,67.17],[20200210,67.2],[20200211,67.27],[20200212,67.43],[20200213,67.51],[20200214,67.52],[20200217,67.58],[20200218,67.46],[20200219,67.59],[20200220,67.34],[20200221,67.27],[20200224,66.47],[20200225,66.03],[20200226,65.96],[20200227,65.23],[20200228,64.51],[20200302,64.61],[20200303,64.93],[20200304,65.26],[20200305,65.03],[20200306,64.38],[20200309,62.9],[20200310,62.49],[20200311,62.49],[20200312,59.75],[20200313,59.61],[20200316,58.36],[20200317,58.44],[20200318,57.3],[20200319,58.04],[20200320,58.7],[20200323,58.41],[20200324,59.86],[20200325,60.06],[20200326,60.6],[20200327,60.22],[20200330,60.31],[20200331,60.27],[20200401,59.63],[20200402,59.7],[20200403,59.43],[20200406,60.15],[20200407,60.39],[20200408,60.3],[20200409,60.74],[20200414,60.88],[20200415,60.45],[20200416,60.39],[20200417,60.95],[20200420,61.01],[20200421,60.37],[20200422,60.4],[20200423,60.71],[20200424,60.71],[20200427,61.25],[20200428,61.73],[20200429,62.31],[20200430,61.89],[20200504,61.16],[20200505,61.42],[20200506,61.07],[20200507,61.39],[20200508,61.45],[20200511,61.27],[20200512,61.22],[20200513,60.86],[20200514,60.51],[20200515,60.6],[20200518,61.44],[20200519,61.34],[20200520,61.62],[20200522,61.61],[20200525,62],[20200526,62.35],[20200527,62.6],[20200528,62.77],[20200529,62.55],[20200602,63.28],[20200603,64.1],[20200604,64.04],[20200605,64.71],[20200608,64.73],[20200609,64.38],[20200610,64.19],[20200612,63.61],[20200615,63.55],[20200616,64.11],[20200617,64.16],[20200618,64.2],[20200619,64.31],[20200622,64.29],[20200623,64.56],[20200624,63.99],[20200625,64.23],[20200626,64.12],[20200629,64.26],[20200630,64.4],[20200701,64.09],[20200702,64.8],[20200703,64.68],[20200706,65.04],[20200707,64.87],[20200708,64.73],[20200709,64.52],[20200710,64.8],[20200713,64.94],[20200714,65.02],[20200715,65.33],[20200716,65.33],[20200717,65.26],[20200720,65.54],[20200721,65.69],[20200722,65.59],[20200723,65.48],[20200724,65.03],[20200727,65.08],[20200728,65.14],[20200729,65.1],[20200730,64.53],[20200731,64.31],[20200803,64.92],[20200804,64.98],[20200805,64.97],[20200806,64.79],[20200807,64.9],[20200810,64.99],[20200811,65.26],[20200812,65.47],[20200813,65.16],[20200814,64.98],[20200817,65.05],[20200818,65.04],[20200819,65.32],[20200820,65.15],[20200821,65.01],[20200824,65.44],[20200825,65.31],[20200826,65.42],[20200827,65.19],[20200828,65.24],[20200831,64.91],[20200901,65.03],[20200902,65.59],[20200903,65.41],[20200904,65.01],[20200907,65.31],[20200908,65.09],[20200909,65.57],[20200910,65.3],[20200911,65.41],[20200914,65.4],[20200915,65.44],[20200916,65.48],[20200917,65.32],[20200918,65.14],[20200921,64.22],[20200922,64.15],[20200923,64.18],[20200924,64.06],[20200925,63.89],[20200928,64.48],[20200929,64.36],[20200930,64.18],[20201001,64.18],[20201002,64.15],[20201005,64.4],[20201006,64.43],[20201007,64.29],[20201008,64.54],[20201009,64.64],[20201012,64.88],[20201013,64.74],[20201014,64.71],[20201015,64.26],[20201016,64.49],[20201019,64.48],[20201020,64.31],[20201021,63.97],[20201022,63.91],[20201023,64.11],[20201026,63.57],[20201027,63.39],[20201028,62.85],[20201029,62.99],[20201030,62.96],[20201102,63.33],[20201103,63.85],[20201104,64.25],[20201105,64.28],[20201106,64.14],[20201109,65.33],[20201110,65.74],[20201111,65.63],[20201112,65.54],[20201113,65.7],[20201116,65.97],[20201117,66.12],[20201118,66.25],[20201119,65.94],[20201120,66.05],[20201123,66.02],[20201124,66.42],[20201125,66.33],[20201126,66.32],[20201127,66.36],[20201130,66.14],[20201201,66.36],[20201202,66.37],[20201203,66.36],[20201204,66.42],[20201207,66.4],[20201208,66.44],[20201209,66.51],[20201210,66.48],[20201211,66.26],[20201214,66.43],[20201215,66.66],[20201216,66.81],[20201217,66.92],[20201218,66.71],[20201221,66.06],[20201222,66.36],[20201223,66.5],[20201228,66.82],[20201229,66.85],[20201230,66.79],[20210104,66.78],[20210105,66.68],[20210107,67.07],[20210108,67.23],[20210111,66.99],[20210112,66.79],[20210113,66.94],[20210114,67.06],[20210115,66.84],[20210118,66.79],[20210119,66.79],[20210120,66.93],[20210121,66.67],[20210122,66.49],[20210125,66.33],[20210126,66.5],[20210127,66.22],[20210128,66.36],[20210129,65.88],[20210201,66.17],[20210202,66.42],[20210203,66.48],[20210204,66.64],[20210205,66.54],[20210208,66.53],[20210209,66.59],[20210210,66.49],[20210211,66.61],[20210212,66.64],[20210215,66.68],[20210216,66.6],[20210217,66.43],[20210218,66.23],[20210219,66.33],[20210222,66.38],[20210223,66.26],[20210224,66.31],[20210225,66.25],[20210226,66.17],[20210301,66.6],[20210302,66.71],[20210303,66.7],[20210304,66.81],[20210305,66.54],[20210308,67.04],[20210309,67.13],[20210310,67.26],[20210311,67.39],[20210312,67.28],[20210315,67.26],[20210316,67.33],[20210317,67.01],[20210318,67.15],[20210319,67.11],[20210322,67.07],[20210323,67.17],[20210324,67.3],[20210325,67.35],[20210326,67.4],[20210329,67.33],[20210330,67.46],[20210331,67.4],[20210401,67.65],[20210406,67.62],[20210407,67.71],[20210408,67.73],[20210409,67.65],[20210412,67.58],[20210413,67.6],[20210414,67.48],[20210415,67.54],[20210416,67.54],[20210419,67.43],[20210420,67.27],[20210421,67.38],[20210422,67.43],[20210423,67.41],[20210426,67.44],[20210427,67.35],[20210428,67.37],[20210429,67],[20210430,66.96],[20210503,67.1],[20210504,66.9],[20210505,67.09],[20210506,67.22],[20210507,67.35],[20210510,67.26],[20210511,66.83],[20210512,66.72],[20210514,66.88],[20210517,66.79],[20210518,66.77],[20210519,66.51],[20210520,66.73],[20210521,66.85],[20210525,66.9],[20210526,66.94],[20210527,66.82],[20210528,67.01],[20210531,66.96],[20210601,67.05],[20210602,67.1],[20210604,67.16],[20210607,67.1],[20210608,67.1],[20210609,67.07],[20210610,67.07],[20210611,67.22],[20210614,67.21],[20210615,67.24],[20210616,67.38],[20210617,67.37],[20210618,67.12],[20210621,67.17],[20210622,67.18],[20210623,66.99],[20210624,67.18],[20210625,67.08],[20210628,67.06],[20210629,67.07],[20210630,67],[20210701,67.12],[20210702,67.21],[20210705,67.2],[20210706,67.24],[20210707,67.43],[20210708,67.15],[20210709,67.34],[20210712,67.44],[20210713,67.5],[20210714,67.52],[20210715,67.44],[20210716,67.42],[20210719,67.06],[20210720,67.22],[20210721,67.45],[20210722,67.59],[20210723,67.74],[20210726,67.71],[20210727,67.66],[20210728,67.71],[20210729,67.79],[20210730,67.75],[20210802,67.86],[20210803,67.85],[20210804,68.03],[20210805,68.24],[20210806,68.17],[20210809,68.25],[20210810,68.39],[20210811,68.54],[20210812,68.64],[20210813,68.74],[20210816,68.71],[20210817,68.72],[20210818,68.81],[20210819,68.7],[20210820,68.78],[20210823,68.77],[20210824,68.78],[20210825,68.55],[20210826,68.46],[20210827,68.53],[20210830,68.51],[20210831,68.37],[20210901,68.34],[20210902,68.33]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20160903,1048.74],[20160904,1048.74],[20160905,1052.7],[20160906,1054.78],[20160907,1055.32],[20160908,1055.08],[20160909,1051.4],[20160910,1051.4],[20160911,1051.4],[20160912,1045.07],[20160913,1040.77],[20160914,1037.84],[20160915,1036.93],[20160916,1037.41],[20160917,1037.41],[20160918,1037.41],[20160919,1039.47],[20160920,1041],[20160921,1044.2],[20160922,1047.97],[20160923,1050.69],[20160924,1050.69],[20160925,1050.69],[20160926,1047.2],[20160927,1044.3],[20160928,1045.81],[20160929,1047.38],[20160930,1046.6],[20161001,1046.6],[20161002,1046.6],[20161003,1046.19],[20161004,1047.5],[20161005,1046.92],[20161006,1045.98],[20161007,1044.7],[20161008,1044.7],[20161009,1044.7],[20161010,1044.09],[20161011,1045.3],[20161012,1045.03],[20161013,1042.57],[20161014,1042.81],[20161015,1042.81],[20161016,1042.81],[20161017,1043.49],[20161018,1045.25],[20161019,1048.93],[20161020,1051.51],[20161021,1053.68],[20161022,1053.68],[20161023,1053.68],[20161024,1055.13],[20161025,1056.01],[20161026,1053.68],[20161027,1051.26],[20161028,1049.13],[20161029,1049.13],[20161030,1049.13],[20161031,1047.33],[20161101,1046.34],[20161102,1038.38],[20161103,1034.08],[20161104,1030.17],[20161105,1030.17],[20161106,1030.17],[20161107,1031.99],[20161108,1036.61],[20161109,1038.73],[20161110,1042.51],[20161111,1040.77],[20161112,1040.77],[20161113,1040.77],[20161114,1039.56],[20161115,1040.58],[20161116,1042.95],[20161117,1044.43],[20161118,1046.24],[20161119,1046.24],[20161120,1046.24],[20161121,1047.28],[20161122,1049.45],[20161123,1050.35],[20161124,1051.11],[20161125,1051.31],[20161126,1051.34],[20161127,1051.34],[20161128,1051.11],[20161129,1050.72],[20161130,1050.72],[20161201,1049.82],[20161202,1047.03],[20161203,1047.03],[20161204,1047.03],[20161205,1046.46],[20161206,1047.59],[20161207,1051.65],[20161208,1056.03],[20161209,1064.46],[20161210,1064.34],[20161211,1064.34],[20161212,1067.16],[20161213,1067.82],[20161214,1067.97],[20161215,1069.83],[20161216,1072.42],[20161217,1072.42],[20161218,1072.42],[20161219,1073.56],[20161220,1075.29],[20161221,1076.12],[20161222,1074.58],[20161223,1073.51],[20161224,1073.51],[20161225,1073.51],[20161226,1073.51],[20161227,1073.89],[20161228,1075.86],[20161229,1075.91],[20161230,1074.03],[20161231,1074.15],[20170101,1074.15],[20170102,1075.06],[20170103,1079.16],[20170104,1081.85],[20170105,1082.38],[20170106,1081.47],[20170107,1081.47],[20170108,1081.47],[20170109,1081.94],[20170110,1081.28],[20170111,1083.05],[20170112,1081.75],[20170113,1080.96],[20170114,1080.96],[20170115,1080.96],[20170116,1081.98],[20170117,1080.24],[20170118,1078.76],[20170119,1078.97],[20170120,1079.34],[20170121,1079.34],[20170122,1079.34],[20170123,1077.92],[20170124,1077.51],[20170125,1080.45],[20170126,1084.32],[20170127,1085.46],[20170128,1085.46],[20170129,1085.46],[20170130,1083.78],[20170131,1079.66],[20170201,1077.86],[20170202,1078.43],[20170203,1080.18],[20170204,1080.18],[20170205,1080.18],[20170206,1081.91],[20170207,1083.08],[20170208,1084.4],[20170209,1085.77],[20170210,1089.59],[20170211,1089.59],[20170212,1089.59],[20170213,1093.05],[20170214,1095.9],[20170215,1098.6],[20170216,1098.6],[20170217,1098.15],[20170218,1098.15],[20170219,1098.15],[20170220,1099.08],[20170221,1102.5],[20170222,1105.73],[20170223,1105.77],[20170224,1103.81],[20170225,1103.81],[20170226,1103.81],[20170227,1101.72],[20170228,1100.71],[20170301,1103.59],[20170302,1106.92],[20170303,1106.31],[20170304,1106.31],[20170305,1106.31],[20170306,1103.61],[20170307,1102.19],[20170308,1101.31],[20170309,1099.89],[20170310,1098.44],[20170311,1098.44],[20170312,1098.44],[20170313,1097.89],[20170314,1098.55],[20170315,1099.66],[20170316,1101.5],[20170317,1102.65],[20170318,1102.65],[20170319,1102.65],[20170320,1102.77],[20170321,1101.15],[20170322,1097.48],[20170323,1097.1],[20170324,1098.09],[20170325,1098.09],[20170326,1098.09],[20170327,1096.53],[20170328,1096.53],[20170329,1100.42],[20170330,1103.79],[20170331,1106.17],[20170401,1106.17],[20170402,1106.17],[20170403,1107.53],[20170404,1107.86],[20170405,1108.21],[20170406,1108.34],[20170407,1109.28],[20170408,1109.28],[20170409,1109.28],[20170410,1110.84],[20170411,1110.93],[20170412,1110.79],[20170413,1109.91],[20170414,1109.9],[20170415,1109.9],[20170416,1109.9],[20170417,1109.99],[20170418,1107.72],[20170419,1104.67],[20170420,1103.75],[20170421,1104.91],[20170422,1104.91],[20170423,1104.91],[20170424,1106.59],[20170425,1108.43],[20170426,1110.31],[20170427,1111.48],[20170428,1111.66],[20170429,1111.66],[20170430,1111.63],[20170501,1111.67],[20170502,1112.35],[20170503,1113.67],[20170504,1113.64],[20170505,1113.65],[20170506,1113.65],[20170507,1113.65],[20170508,1115.1],[20170509,1117.39],[20170510,1119.56],[20170511,1120.59],[20170512,1120.55],[20170513,1120.55],[20170514,1120.55],[20170515,1120.43],[20170516,1119.79],[20170517,1116.49],[20170518,1110.53],[20170519,1108.8],[20170520,1108.8],[20170521,1108.8],[20170522,1109.76],[20170523,1110.94],[20170524,1112.49],[20170525,1112.53],[20170526,1114.41],[20170527,1114.41],[20170528,1114.41],[20170529,1115.42],[20170530,1115.62],[20170531,1114.34],[20170601,1114.64],[20170602,1117.41],[20170603,1117.41],[20170604,1117.41],[20170605,1117.35],[20170606,1118.26],[20170607,1117.86],[20170608,1117.59],[20170609,1118.88],[20170610,1118.88],[20170611,1118.88],[20170612,1117.41],[20170613,1116.52],[20170614,1117.26],[20170615,1116.75],[20170616,1115.63],[20170617,1115.63],[20170618,1115.63],[20170619,1117.75],[20170620,1120.11],[20170621,1119.24],[20170622,1118.42],[20170623,1118.37],[20170624,1118.37],[20170625,1118.37],[20170626,1119.01],[20170627,1116.86],[20170628,1112.22],[20170629,1108.27],[20170630,1104.02],[20170701,1104.02],[20170702,1104.02],[20170703,1104.09],[20170704,1105.19],[20170705,1105.58],[20170706,1103.84],[20170707,1100.79],[20170708,1100.79],[20170709,1100.79],[20170710,1101.25],[20170711,1102.07],[20170712,1103.86],[20170713,1107.94],[20170714,1110.5],[20170715,1110.5],[20170716,1110.5],[20170717,1111.4],[20170718,1109.69],[20170719,1109.27],[20170720,1110.52],[20170721,1107.77],[20170722,1107.77],[20170723,1107.77],[20170724,1105.06],[20170725,1104.59],[20170726,1105.79],[20170727,1106.32],[20170728,1104.12],[20170729,1104.12],[20170730,1104.12],[20170731,1101.86],[20170801,1101.03],[20170802,1102.36],[20170803,1101.35],[20170804,1101.78],[20170805,1101.78],[20170806,1101.78],[20170807,1103.99],[20170808,1105.25],[20170809,1105.7],[20170810,1102.91],[20170811,1098.04],[20170812,1098.04],[20170813,1098.04],[20170814,1096.88],[20170815,1097.75],[20170816,1101.83],[20170817,1103.07],[20170818,1100.38],[20170819,1100.38],[20170820,1100.38],[20170821,1097.82],[20170822,1098.14],[20170823,1099.31],[20170824,1099.44],[20170825,1099.26],[20170826,1099.26],[20170827,1099.26],[20170828,1097.33],[20170829,1093.38],[20170830,1093.75],[20170831,1097.86],[20170901,1101.24],[20170902,1101.24],[20170903,1101.24],[20170904,1102.1],[20170905,1101.56],[20170906,1100.65],[20170907,1101.05],[20170908,1100.62],[20170909,1100.62],[20170910,1100.62],[20170911,1102.83],[20170912,1106.5],[20170913,1107.9],[20170914,1109.24],[20170915,1108.53],[20170916,1108.53],[20170917,1108.53],[20170918,1108.49],[20170919,1108.85],[20170920,1108.7],[20170921,1109.48],[20170922,1108.91],[20170923,1108.91],[20170924,1108.91],[20170925,1109.69],[20170926,1111.26],[20170927,1112.78],[20170928,1113.02],[20170929,1113.96],[20170930,1114.04],[20171001,1114.04],[20171002,1117.14],[20171003,1118.43],[20171004,1120.73],[20171005,1122.37],[20171006,1123.66],[20171007,1123.66],[20171008,1123.66],[20171009,1122.95],[20171010,1122.2],[20171011,1121.85],[20171012,1122.05],[20171013,1123.87],[20171014,1123.87],[20171015,1123.87],[20171016,1125.72],[20171017,1126.69],[20171018,1127.05],[20171019,1125.19],[20171020,1124.11],[20171021,1124.11],[20171022,1124.11],[20171023,1125.54],[20171024,1125.36],[20171025,1123.32],[20171026,1123.22],[20171027,1128.21],[20171028,1128.21],[20171029,1128.21],[20171030,1131.56],[20171031,1132.18],[20171101,1133.44],[20171102,1135.76],[20171103,1136.12],[20171104,1136.12],[20171105,1136.12],[20171106,1138.17],[20171107,1139.93],[20171108,1139.47],[20171109,1137.07],[20171110,1132.91],[20171111,1132.91],[20171112,1132.91],[20171113,1129.83],[20171114,1126.21],[20171115,1120.68],[20171116,1120.75],[20171117,1122.6],[20171118,1122.6],[20171119,1122.6],[20171120,1124.21],[20171121,1127.91],[20171122,1130.35],[20171123,1129.24],[20171124,1128.17],[20171125,1128.17],[20171126,1128.17],[20171127,1126.37],[20171128,1127.09],[20171129,1129.06],[20171130,1128.22],[20171201,1125.83],[20171202,1125.83],[20171203,1125.83],[20171204,1125.98],[20171205,1126.5],[20171206,1125.43],[20171207,1125.26],[20171208,1127.61],[20171209,1127.61],[20171210,1127.61],[20171211,1129.18],[20171212,1130.79],[20171213,1132.34],[20171214,1130.94],[20171215,1130.6],[20171216,1130.6],[20171217,1130.6],[20171218,1133.25],[20171219,1135.06],[20171220,1133.47],[20171221,1132.27],[20171222,1133.22],[20171223,1133.22],[20171224,1133.22],[20171225,1133.21],[20171226,1133.21],[20171227,1133.48],[20171228,1133.31],[20171229,1132.12],[20171230,1132.12],[20171231,1132.11],[20180101,1132.11],[20180102,1130.99],[20180103,1133.37],[20180104,1137.41],[20180105,1141.98],[20180106,1141.98],[20180107,1141.98],[20180108,1146.52],[20180109,1149.8],[20180110,1149.88],[20180111,1148.45],[20180112,1147.29],[20180113,1147.29],[20180114,1147.29],[20180115,1146.13],[20180116,1146.15],[20180117,1146.39],[20180118,1146.89],[20180119,1148.42],[20180120,1148.42],[20180121,1148.42],[20180122,1150.78],[20180123,1153.18],[20180124,1153],[20180125,1149.93],[20180126,1148.99],[20180127,1148.99],[20180128,1148.99],[20180129,1150.31],[20180130,1147.39],[20180131,1142.86],[20180201,1140.8],[20180202,1135.56],[20180203,1135.56],[20180204,1135.56],[20180205,1126.58],[20180206,1116.49],[20180207,1112.89],[20180208,1111.84],[20180209,1103.93],[20180210,1103.93],[20180211,1103.93],[20180212,1102.18],[20180213,1103.14],[20180214,1104.79],[20180215,1107.96],[20180216,1112.92],[20180217,1112.92],[20180218,1112.92],[20180219,1115.58],[20180220,1116.34],[20180221,1117.13],[20180222,1117.38],[20180223,1118.48],[20180224,1118.48],[20180225,1118.48],[20180226,1121.79],[20180227,1123.55],[20180228,1122.46],[20180301,1118.17],[20180302,1109.8],[20180303,1109.8],[20180304,1109.8],[20180305,1105.99],[20180306,1107.46],[20180307,1107.75],[20180308,1110.04],[20180309,1115.11],[20180310,1115.11],[20180311,1115.11],[20180312,1119.44],[20180313,1119.37],[20180314,1117],[20180315,1116.12],[20180316,1117.24],[20180317,1117.24],[20180318,1117.24],[20180319,1115.29],[20180320,1113.11],[20180321,1113.8],[20180322,1110.46],[20180323,1102.37],[20180324,1102.37],[20180325,1102.37],[20180326,1097.16],[20180327,1097.48],[20180328,1096.94],[20180329,1098.38],[20180330,1098.39],[20180331,1098.34],[20180401,1098.34],[20180402,1098.24],[20180403,1098.21],[20180404,1097.37],[20180405,1100.69],[20180406,1103.48],[20180407,1103.48],[20180408,1103.48],[20180409,1102.55],[20180410,1103.35],[20180411,1104.46],[20180412,1105.7],[20180413,1107.68],[20180414,1107.68],[20180415,1107.68],[20180416,1107.46],[20180417,1108.72],[20180418,1111.62],[20180419,1112.91],[20180420,1112.76],[20180421,1112.76],[20180422,1112.76],[20180423,1112.31],[20180424,1112.43],[20180425,1109.88],[20180426,1109.98],[20180427,1113.76],[20180428,1113.76],[20180429,1113.76],[20180430,1115.56],[20180501,1115.5],[20180502,1117.75],[20180503,1117.8],[20180504,1118.24],[20180505,1118.24],[20180506,1118.24],[20180507,1121.45],[20180508,1123.94],[20180509,1126.36],[20180510,1126.51],[20180511,1130.03],[20180512,1130.03],[20180513,1130.03],[20180514,1130.2],[20180515,1130.36],[20180516,1131.68],[20180517,1133.17],[20180518,1134.18],[20180519,1134.18],[20180520,1134.18],[20180521,1134.31],[20180522,1135.44],[20180523,1135.59],[20180524,1134.48],[20180525,1134.22],[20180526,1134.22],[20180527,1134.22],[20180528,1134.58],[20180529,1133.19],[20180530,1130.56],[20180531,1129.54],[20180601,1129.33],[20180602,1129.33],[20180603,1129.33],[20180604,1131.4],[20180605,1133.45],[20180606,1132.73],[20180607,1131.53],[20180608,1130.86],[20180609,1130.86],[20180610,1130.86],[20180611,1131.21],[20180612,1132.17],[20180613,1133.16],[20180614,1134.74],[20180615,1137.75],[20180616,1137.75],[20180617,1137.75],[20180618,1135.55],[20180619,1132.55],[20180620,1131.09],[20180621,1129.67],[20180622,1127.21],[20180623,1127.21],[20180624,1127.21],[20180625,1123.06],[20180626,1118.61],[20180627,1117.68],[20180628,1117.41],[20180629,1116.19],[20180630,1116.17],[20180701,1116.17],[20180702,1115.28],[20180703,1115.46],[20180704,1115.77],[20180705,1115.89],[20180706,1116.85],[20180707,1116.85],[20180708,1116.85],[20180709,1119.31],[20180710,1122.86],[20180711,1122.14],[20180712,1122.27],[20180713,1124.53],[20180714,1124.53],[20180715,1124.53],[20180716,1124.69],[20180717,1124.49],[20180718,1127.4],[20180719,1128.64],[20180720,1127.23],[20180721,1127.23],[20180722,1127.23],[20180723,1124.88],[20180724,1126.08],[20180725,1128.2],[20180726,1130.08],[20180727,1132.8],[20180728,1132.8],[20180729,1132.8],[20180730,1131.29],[20180731,1129.1],[20180801,1128.89],[20180802,1128.29],[20180803,1129.27],[20180804,1129.27],[20180805,1129.27],[20180806,1131.04],[20180807,1132.18],[20180808,1132.42],[20180809,1132.4],[20180810,1132.61],[20180811,1132.61],[20180812,1132.61],[20180813,1130.55],[20180814,1129.28],[20180815,1128.79],[20180816,1125.17],[20180817,1124.18],[20180818,1124.18],[20180819,1124.18],[20180820,1124.79],[20180821,1125.25],[20180822,1124.53],[20180823,1124.15],[20180824,1124.26],[20180825,1124.26],[20180826,1124.26],[20180827,1125.48],[20180828,1126.16],[20180829,1127.26],[20180830,1127.06],[20180831,1126.09],[20180901,1126.09],[20180902,1126.09],[20180903,1125.41],[20180904,1124.31],[20180905,1120.32],[20180906,1115.62],[20180907,1113.26],[20180908,1113.26],[20180909,1113.26],[20180910,1113.75],[20180911,1113.58],[20180912,1114.55],[20180913,1115.45],[20180914,1115.95],[20180915,1115.95],[20180916,1115.95],[20180917,1116.73],[20180918,1116.66],[20180919,1118.14],[20180920,1119.46],[20180921,1121.26],[20180922,1121.26],[20180923,1121.26],[20180924,1120.83],[20180925,1119.61],[20180926,1120.08],[20180927,1121.28],[20180928,1123.28],[20180929,1123.28],[20180930,1123.28],[20181001,1123.83],[20181002,1124.68],[20181003,1124.64],[20181004,1122.7],[20181005,1117.96],[20181006,1117.96],[20181007,1117.96],[20181008,1113.5],[20181009,1110.7],[20181010,1104.92],[20181011,1093.48],[20181012,1087.57],[20181013,1087.57],[20181014,1087.57],[20181015,1086.77],[20181016,1089.69],[20181017,1093.79],[20181018,1094.42],[20181019,1091.99],[20181020,1091.99],[20181021,1091.99],[20181022,1090.1],[20181023,1085.94],[20181024,1081.18],[20181025,1078.18],[20181026,1076.29],[20181027,1076.29],[20181028,1076.29],[20181029,1074.75],[20181030,1074.67],[20181031,1079.05],[20181101,1080.32],[20181102,1086.9],[20181103,1086.9],[20181104,1086.9],[20181105,1088.86],[20181106,1088.74],[20181107,1090.48],[20181108,1093.3],[20181109,1093.72],[20181110,1093.72],[20181111,1093.72],[20181112,1091.29],[20181113,1088.43],[20181114,1086.03],[20181115,1084.07],[20181116,1082.52],[20181117,1082.52],[20181118,1082.52],[20181119,1079.32],[20181120,1072.97],[20181121,1069.75],[20181122,1069.96],[20181123,1069.81],[20181124,1069.81],[20181125,1069.81],[20181126,1072.33],[20181127,1075.02],[20181128,1078.39],[20181129,1079.78],[20181130,1080.86],[20181201,1080.86],[20181202,1080.86],[20181203,1085.03],[20181204,1084.66],[20181205,1080.72],[20181206,1072.71],[20181207,1066.59],[20181208,1066.59],[20181209,1066.59],[20181210,1061.33],[20181211,1059.61],[20181212,1062.99],[20181213,1065.52],[20181214,1064.91],[20181215,1064.91],[20181216,1064.91],[20181217,1060.11],[20181218,1054.82],[20181219,1050.47],[20181220,1045.68],[20181221,1039.71],[20181222,1039.71],[20181223,1039.71],[20181224,1039.22],[20181225,1039.22],[20181226,1039.26],[20181227,1036.82],[20181228,1037.09],[20181229,1037.09],[20181230,1037.09],[20181231,1037.96],[20190101,1037.96],[20190102,1041.84],[20190103,1042.12],[20190104,1043.16],[20190105,1043.16],[20190106,1043.16],[20190107,1047.74],[20190108,1051.74],[20190109,1055.73],[20190110,1057.31],[20190111,1059.35],[20190112,1059.35],[20190113,1059.35],[20190114,1059.19],[20190115,1060.13],[20190116,1063.13],[20190117,1065.26],[20190118,1069.27],[20190119,1069.27],[20190120,1069.27],[20190121,1072.94],[20190122,1072.51],[20190123,1071.42],[20190124,1072.17],[20190125,1075.65],[20190126,1075.65],[20190127,1075.65],[20190128,1075.5],[20190129,1074.77],[20190130,1076.33],[20190131,1079.02],[20190201,1080.89],[20190202,1080.89],[20190203,1080.89],[20190204,1082.06],[20190205,1085.23],[20190206,1088.84],[20190207,1087.57],[20190208,1083.51],[20190209,1083.51],[20190210,1083.51],[20190211,1083.11],[20190212,1086.05],[20190213,1088.81],[20190214,1090.4],[20190215,1092.21],[20190216,1092.21],[20190217,1092.21],[20190218,1094.39],[20190219,1096.08],[20190220,1097.28],[20190221,1097.72],[20190222,1098.67],[20190223,1098.67],[20190224,1098.67],[20190225,1100.46],[20190226,1101.17],[20190227,1100.25],[20190228,1098.52],[20190301,1099.04],[20190302,1099.04],[20190303,1099.04],[20190304,1100.68],[20190305,1101.81],[20190306,1101.88],[20190307,1100.67],[20190308,1098.49],[20190309,1098.49],[20190310,1098.49],[20190311,1098.5],[20190312,1101.22],[20190313,1102.98],[20190314,1104.31],[20190315,1106.35],[20190316,1106.35],[20190317,1106.35],[20190318,1108.15],[20190319,1110.42],[20190320,1110.5],[20190321,1109.73],[20190322,1109.43],[20190323,1109.43],[20190324,1109.43],[20190325,1105.82],[20190326,1105.68],[20190327,1107.6],[20190328,1108.06],[20190329,1109.63],[20190330,1109.63],[20190331,1109.66],[20190401,1113.72],[20190402,1117.97],[20190403,1120.86],[20190404,1122.8],[20190405,1124.16],[20190406,1124.16],[20190407,1124.16],[20190408,1124.57],[20190409,1123.41],[20190410,1123.05],[20190411,1123.28],[20190412,1123.13],[20190413,1123.13],[20190414,1123.13],[20190415,1123.7],[20190416,1124.67],[20190417,1125.54],[20190418,1126.72],[20190419,1126.77],[20190420,1126.77],[20190421,1126.77],[20190422,1126.75],[20190423,1127.94],[20190424,1130.2],[20190425,1131.05],[20190426,1131.7],[20190427,1131.7],[20190428,1131.7],[20190429,1132.21],[20190430,1132],[20190501,1131.99],[20190502,1129.52],[20190503,1130.13],[20190504,1130.13],[20190505,1130.13],[20190506,1128.56],[20190507,1124.64],[20190508,1120.18],[20190509,1118],[20190510,1112.67],[20190511,1112.67],[20190512,1112.67],[20190513,1109.15],[20190514,1106.97],[20190515,1109.19],[20190516,1112.57],[20190517,1114.91],[20190518,1114.91],[20190519,1114.91],[20190520,1112.63],[20190521,1111.37],[20190522,1112.08],[20190523,1110.14],[20190524,1107.03],[20190525,1107.03],[20190526,1107.04],[20190527,1106.77],[20190528,1107.17],[20190529,1105.14],[20190530,1105.22],[20190531,1102.71],[20190601,1102.71],[20190602,1102.71],[20190603,1100.72],[20190604,1101.1],[20190605,1104.05],[20190606,1106.21],[20190607,1108.18],[20190608,1108.18],[20190609,1108.18],[20190610,1108.25],[20190611,1112.71],[20190612,1114.14],[20190613,1115.43],[20190614,1116.15],[20190615,1116.15],[20190616,1116.15],[20190617,1116.32],[20190618,1119.83],[20190619,1124.61],[20190620,1125.94],[20190621,1128.72],[20190622,1128.72],[20190623,1128.72],[20190624,1127.25],[20190625,1125.43],[20190626,1123.92],[20190627,1123.76],[20190628,1125.53],[20190629,1125.53],[20190630,1125.54],[20190701,1129.83],[20190702,1133.84],[20190703,1138.02],[20190704,1140.97],[20190705,1141.49],[20190706,1141.49],[20190707,1141.49],[20190708,1139.76],[20190709,1137.78],[20190710,1136.67],[20190711,1136.75],[20190712,1136.66],[20190713,1136.66],[20190714,1136.66],[20190715,1137.43],[20190716,1138.67],[20190717,1139.02],[20190718,1137.65],[20190719,1137.75],[20190720,1137.75],[20190721,1137.75],[20190722,1138.18],[20190723,1141.46],[20190724,1145.58],[20190725,1146.49],[20190726,1146.4],[20190727,1146.4],[20190728,1146.4],[20190729,1147.01],[20190730,1145.21],[20190731,1142.17],[20190801,1141.88],[20190802,1137.64],[20190803,1137.64],[20190804,1137.64],[20190805,1127.25],[20190806,1120.06],[20190807,1118.85],[20190808,1122.41],[20190809,1124.93],[20190810,1124.93],[20190811,1124.93],[20190812,1123.1],[20190813,1121.33],[20190814,1119.87],[20190815,1118.83],[20190816,1119.22],[20190817,1119.22],[20190818,1119.22],[20190819,1122.81],[20190820,1125.61],[20190821,1127.25],[20190822,1128.25],[20190823,1126.86],[20190824,1126.86],[20190825,1126.86],[20190826,1123.52],[20190827,1124.29],[20190828,1126.01],[20190829,1128.85],[20190830,1133.37],[20190831,1133.41],[20190901,1133.41],[20190902,1136.43],[20190903,1137.32],[20190904,1138.1],[20190905,1140.3],[20190906,1142.76],[20190907,1142.76],[20190908,1142.76],[20190909,1143.04],[20190910,1141.46],[20190911,1143.01],[20190912,1146.07],[20190913,1145.73],[20190914,1145.73],[20190915,1145.73],[20190916,1145.86],[20190917,1145.68],[20190918,1145.05],[20190919,1145.76],[20190920,1147.41],[20190921,1147.41],[20190922,1147.41],[20190923,1148.19],[20190924,1147.68],[20190925,1145.62],[20190926,1145.82],[20190927,1145.94],[20190928,1145.94],[20190929,1145.94],[20190930,1145.87],[20191001,1144.75],[20191002,1138.16],[20191003,1135.79],[20191004,1133.47],[20191005,1133.47],[20191006,1133.47],[20191007,1135.67],[20191008,1134.8],[20191009,1133.09],[20191010,1133.12],[20191011,1136.66],[20191012,1136.66],[20191013,1136.66],[20191014,1139.36],[20191015,1141.37],[20191016,1143.03],[20191017,1142.59],[20191018,1141.08],[20191019,1141.08],[20191020,1141.08],[20191021,1140.46],[20191022,1141.67],[20191023,1142.62],[20191024,1144.33],[20191025,1146.73],[20191026,1146.73],[20191027,1146.73],[20191028,1148.36],[20191029,1149.03],[20191030,1148.78],[20191031,1148.28],[20191101,1148.7],[20191102,1148.7],[20191103,1148.7],[20191104,1152.74],[20191105,1156.23],[20191106,1158.23],[20191107,1159.74],[20191108,1160.82],[20191109,1160.82],[20191110,1160.82],[20191111,1159.93],[20191112,1160.39],[20191113,1160.54],[20191114,1160.3],[20191115,1160.42],[20191116,1160.42],[20191117,1160.42],[20191118,1161.09],[20191119,1161.51],[20191120,1160.5],[20191121,1158.33],[20191122,1158.25],[20191123,1158.25],[20191124,1158.25],[20191125,1161.51],[20191126,1164.49],[20191127,1166.78],[20191128,1167.78],[20191129,1167.08],[20191130,1167.12],[20191201,1167.12],[20191202,1163.25],[20191203,1157.87],[20191204,1157.18],[20191205,1158.83],[20191206,1161.04],[20191207,1161.04],[20191208,1161.04],[20191209,1163.5],[20191210,1162.69],[20191211,1163.18],[20191212,1164.68],[20191213,1167.83],[20191214,1167.83],[20191215,1167.83],[20191216,1171.49],[20191217,1173.6],[20191218,1174.08],[20191219,1174.52],[20191220,1176.91],[20191221,1176.91],[20191222,1176.91],[20191223,1179.46],[20191224,1179.52],[20191225,1179.52],[20191226,1179.55],[20191227,1181.5],[20191228,1181.5],[20191229,1181.5],[20191230,1179.9],[20191231,1179.5],[20200101,1179.5],[20200102,1180.34],[20200103,1182.73],[20200104,1182.73],[20200105,1182.73],[20200106,1180.75],[20200107,1181.15],[20200108,1182.77],[20200109,1185.44],[20200110,1188.02],[20200111,1188.02],[20200112,1188.02],[20200113,1188.27],[20200114,1189.01],[20200115,1189.58],[20200116,1190.73],[20200117,1194.93],[20200118,1194.93],[20200119,1194.93],[20200120,1197.68],[20200121,1196.78],[20200122,1196.8],[20200123,1195.9],[20200124,1196.7],[20200125,1196.7],[20200126,1196.7],[20200127,1192.09],[20200128,1188.4],[20200129,1189.98],[20200130,1188.27],[20200131,1182.86],[20200201,1182.86],[20200202,1182.86],[20200203,1179.43],[20200204,1183.53],[20200205,1191.27],[20200206,1197.22],[20200207,1199.33],[20200208,1199.33],[20200209,1199.33],[20200210,1199.73],[20200211,1203.26],[20200212,1207.85],[20200213,1210.64],[20200214,1212.79],[20200215,1212.79],[20200216,1212.79],[20200217,1213.81],[20200218,1213.6],[20200219,1215.6],[20200220,1216.5],[20200221,1213.47],[20200222,1213.47],[20200223,1213.47],[20200224,1202.03],[20200225,1188.32],[20200226,1177.15],[20200227,1163.65],[20200228,1142.39],[20200229,1142.24],[20200301,1142.24],[20200302,1132.87],[20200303,1135.72],[20200304,1141.9],[20200305,1141.56],[20200306,1129.53],[20200307,1129.53],[20200308,1129.53],[20200309,1100.16],[20200310,1084.53],[20200311,1074.16],[20200312,1047.01],[20200313,1025.59],[20200314,1025.59],[20200315,1025.59],[20200316,1004.26],[20200317,996.17],[20200318,982.2],[20200319,974.59],[20200320,977.79],[20200321,977.79],[20200322,977.79],[20200323,973.19],[20200324,981.07],[20200325,997.78],[20200326,1010.12],[20200327,1013.08],[20200328,1013.08],[20200329,1013.08],[20200330,1012.37],[20200331,1016.22],[20200401,1013.1],[20200402,1011.01],[20200403,1011.34],[20200404,1011.34],[20200405,1011.34],[20200406,1019.72],[20200407,1029.78],[20200408,1036.91],[20200409,1043.33],[20200410,1043.89],[20200411,1043.89],[20200412,1043.89],[20200413,1043.89],[20200414,1053.61],[20200415,1054.4],[20200416,1053.47],[20200417,1059.96],[20200418,1059.96],[20200419,1059.96],[20200420,1062.7],[20200421,1057.74],[20200422,1055.41],[20200423,1060.52],[20200424,1063.32],[20200425,1063.32],[20200426,1063.32],[20200427,1066.39],[20200428,1070.94],[20200429,1077.28],[20200430,1078.85],[20200501,1078.59],[20200502,1078.59],[20200503,1078.59],[20200504,1068.16],[20200505,1068.67],[20200506,1071.61],[20200507,1075.08],[20200508,1079.11],[20200509,1079.11],[20200510,1079.11],[20200511,1081.64],[20200512,1081.34],[20200513,1077.52],[20200514,1072.89],[20200515,1072.08],[20200516,1072.08],[20200517,1072.08],[20200518,1079.1],[20200519,1083.1],[20200520,1086.38],[20200521,1086.33],[20200522,1087.05],[20200523,1087.05],[20200524,1087.05],[20200525,1089.87],[20200526,1093.45],[20200527,1095.49],[20200528,1097.21],[20200529,1096.96],[20200530,1096.96],[20200531,1096.95],[20200601,1097.19],[20200602,1101.67],[20200603,1108.46],[20200604,1110.72],[20200605,1114.14],[20200606,1114.14],[20200607,1114.14],[20200608,1119.81],[20200609,1120.13],[20200610,1117.96],[20200611,1112.41],[20200612,1101.61],[20200613,1101.61],[20200614,1101.61],[20200615,1099.07],[20200616,1104.68],[20200617,1112.06],[20200618,1113.58],[20200619,1114.77],[20200620,1114.77],[20200621,1114.77],[20200622,1115.15],[20200623,1115.4],[20200624,1112.3],[20200625,1109.75],[20200626,1108.7],[20200627,1108.7],[20200628,1108.7],[20200629,1106.94],[20200630,1108.96],[20200701,1111.63],[20200702,1116.41],[20200703,1120.85],[20200704,1120.85],[20200705,1120.85],[20200706,1124.17],[20200707,1126.55],[20200708,1127.12],[20200709,1127.06],[20200710,1128.4],[20200711,1128.4],[20200712,1128.4],[20200713,1129.05],[20200714,1127.6],[20200715,1128.36],[20200716,1129.64],[20200717,1130.07],[20200718,1130.07],[20200719,1130.07],[20200720,1132.69],[20200721,1138.05],[20200722,1137.97],[20200723,1136.56],[20200724,1131.97],[20200725,1131.97],[20200726,1131.97],[20200727,1127.11],[20200728,1126.92],[20200729,1127.77],[20200730,1124.86],[20200731,1120.78],[20200801,1120.78],[20200802,1120.78],[20200803,1123.86],[20200804,1128.74],[20200805,1131.75],[20200806,1133.13],[20200807,1134.2],[20200808,1134.2],[20200809,1134.2],[20200810,1135.39],[20200811,1136],[20200812,1137.07],[20200813,1137.81],[20200814,1136.6],[20200815,1136.6],[20200816,1136.6],[20200817,1136.57],[20200818,1137.24],[20200819,1137.01],[20200820,1136.47],[20200821,1137.41],[20200822,1137.41],[20200823,1137.41],[20200824,1140.6],[20200825,1143.07],[20200826,1145.98],[20200827,1148.02],[20200828,1147.67],[20200829,1147.67],[20200830,1147.67],[20200831,1145.72],[20200901,1145],[20200902,1150.81],[20200903,1151.07],[20200904,1143.35],[20200905,1143.35],[20200906,1143.35],[20200907,1139.09],[20200908,1136.78],[20200909,1136.48],[20200910,1136.85],[20200911,1135.98],[20200912,1135.98],[20200913,1135.98],[20200914,1137.07],[20200915,1140.7],[20200916,1144.26],[20200917,1143.87],[20200918,1140.61],[20200919,1140.61],[20200920,1140.61],[20200921,1133.31],[20200922,1129.68],[20200923,1128.56],[20200924,1125.55],[20200925,1123.37],[20200926,1123.37],[20200927,1123.37],[20200928,1128.37],[20200929,1131.96],[20200930,1132.61],[20201001,1134.91],[20201002,1135.37],[20201003,1135.37],[20201004,1135.37],[20201005,1137.15],[20201006,1138.73],[20201007,1140.84],[20201008,1144.17],[20201009,1148.67],[20201010,1148.67],[20201011,1148.67],[20201012,1153.39],[20201013,1156.74],[20201014,1157.49],[20201015,1154.38],[20201016,1152.56],[20201017,1152.56],[20201018,1152.56],[20201019,1151.67],[20201020,1148.69],[20201021,1144.88],[20201022,1143.06],[20201023,1142.79],[20201024,1142.79],[20201025,1142.79],[20201026,1139.55],[20201027,1135.08],[20201028,1126.77],[20201029,1121.87],[20201030,1119.35],[20201031,1119.36],[20201101,1119.36],[20201102,1121.83],[20201103,1127.8],[20201104,1136.86],[20201105,1147.17],[20201106,1152.78],[20201107,1152.78],[20201108,1152.78],[20201109,1158.45],[20201110,1161.4],[20201111,1164.22],[20201112,1165.48],[20201113,1166.52],[20201114,1166.52],[20201115,1166.52],[20201116,1170.41],[20201117,1172.05],[20201118,1171.98],[20201119,1171.95],[20201120,1172.59],[20201121,1172.59],[20201122,1172.59],[20201123,1174.4],[20201124,1177.11],[20201125,1179],[20201126,1179.85],[20201127,1181.41],[20201128,1181.41],[20201129,1181.41],[20201130,1179.54],[20201201,1179.87],[20201202,1179.6],[20201203,1178.42],[20201204,1180.12],[20201205,1180.12],[20201206,1180.12],[20201207,1182.61],[20201208,1184.1],[20201209,1185.59],[20201210,1184.72],[20201211,1182.33],[20201212,1182.33],[20201213,1182.33],[20201214,1181.9],[20201215,1183.47],[20201216,1186.43],[20201217,1189.96],[20201218,1191.69],[20201219,1191.69],[20201220,1191.69],[20201221,1188.51],[20201222,1186.83],[20201223,1189.96],[20201224,1190.06],[20201225,1190.06],[20201226,1190.06],[20201227,1190.06],[20201228,1192.97],[20201229,1195.16],[20201230,1196.52],[20201231,1197.26],[20210101,1197.26],[20210102,1197.26],[20210103,1197.26],[20210104,1200.08],[20210105,1201.56],[20210106,1203.31],[20210107,1209.34],[20210108,1216.06],[20210109,1216.06],[20210110,1216.06],[20210111,1218.47],[20210112,1218.9],[20210113,1219.73],[20210114,1222.7],[20210115,1221.68],[20210116,1221.68],[20210117,1221.68],[20210118,1220.11],[20210119,1221.1],[20210120,1226.09],[20210121,1229.77],[20210122,1228.25],[20210123,1228.25],[20210124,1228.25],[20210125,1227.22],[20210126,1226.88],[20210127,1222.01],[20210128,1217.09],[20210129,1211.1],[20210130,1211.1],[20210131,1211.16],[20210201,1212.54],[20210202,1220.5],[20210203,1228.41],[20210204,1232.18],[20210205,1236.58],[20210206,1236.58],[20210207,1236.58],[20210208,1239.91],[20210209,1241.2],[20210210,1241.59],[20210211,1242.56],[20210212,1245.21],[20210213,1245.21],[20210214,1245.21],[20210215,1248.33],[20210216,1250.07],[20210217,1249.68],[20210218,1245.16],[20210219,1241.68],[20210220,1241.68],[20210221,1241.68],[20210222,1238.55],[20210223,1232.73],[20210224,1230.34],[20210225,1227.04],[20210226,1218.74],[20210227,1218.74],[20210228,1218.78],[20210301,1221.1],[20210302,1226.71],[20210303,1225.78],[20210304,1219.43],[20210305,1216.14],[20210306,1216.14],[20210307,1216.14],[20210308,1217.07],[20210309,1222.28],[20210310,1227.14],[20210311,1232.21],[20210312,1235.61],[20210313,1235.61],[20210314,1235.61],[20210315,1237.37],[20210316,1239.86],[20210317,1240.81],[20210318,1239.23],[20210319,1237.23],[20210320,1237.23],[20210321,1237.23],[20210322,1235.5],[20210323,1234.4],[20210324,1232.18],[20210325,1230.05],[20210326,1233.53],[20210327,1233.53],[20210328,1233.53],[20210329,1237.55],[20210330,1239.81],[20210331,1242.1],[20210401,1246.45],[20210402,1246.63],[20210403,1246.63],[20210404,1246.63],[20210405,1246.7],[20210406,1252.78],[20210407,1253.05],[20210408,1253.51],[20210409,1255.13],[20210410,1255.13],[20210411,1255.13],[20210412,1254.53],[20210413,1254.01],[20210414,1254.14],[20210415,1256.39],[20210416,1260.23],[20210417,1260.23],[20210418,1260.23],[20210419,1260.57],[20210420,1255.09],[20210421,1252.99],[20210422,1255],[20210423,1256.64],[20210424,1256.64],[20210425,1256.64],[20210426,1258.32],[20210427,1259.46],[20210428,1259.85],[20210429,1258.89],[20210430,1256.91],[20210501,1256.91],[20210502,1256.91],[20210503,1256.91],[20210504,1255.24],[20210505,1255.13],[20210506,1256.58],[20210507,1258.86],[20210508,1258.86],[20210509,1258.86],[20210510,1258.61],[20210511,1252.33],[20210512,1246.31],[20210513,1246.2],[20210514,1245.79],[20210515,1245.79],[20210516,1245.79],[20210517,1248.62],[20210518,1249.49],[20210519,1245.73],[20210520,1246.14],[20210521,1250.77],[20210522,1250.77],[20210523,1250.77],[20210524,1250.84],[20210525,1254.25],[20210526,1256.66],[20210527,1259],[20210528,1262.58],[20210529,1262.58],[20210530,1262.58],[20210531,1263.12],[20210601,1264.05],[20210602,1266.48],[20210603,1266.62],[20210604,1268.68],[20210605,1268.68],[20210606,1268.68],[20210607,1270.33],[20210608,1270.59],[20210609,1270.6],[20210610,1271.89],[20210611,1275.4],[20210612,1275.4],[20210613,1275.4],[20210614,1277.61],[20210615,1277.71],[20210616,1276.34],[20210617,1277.08],[20210618,1275.42],[20210619,1275.42],[20210620,1275.42],[20210621,1273.79],[20210622,1275.3],[20210623,1275.38],[20210624,1277.43],[20210625,1280.6],[20210626,1280.6],[20210627,1280.6],[20210628,1281.95],[20210629,1283.26],[20210630,1283.41],[20210701,1283.92],[20210702,1286.59],[20210703,1286.59],[20210704,1286.59],[20210705,1288.01],[20210706,1288.13],[20210707,1289.01],[20210708,1284.71],[20210709,1283.38],[20210710,1283.38],[20210711,1283.38],[20210712,1286.47],[20210713,1289.57],[20210714,1290.95],[20210715,1289.04],[20210716,1286.16],[20210717,1286.16],[20210718,1286.16],[20210719,1278.59],[20210720,1275.33],[20210721,1279.92],[20210722,1285.13],[20210723,1289.5],[20210724,1289.5],[20210725,1289.5],[20210726,1290.35],[20210727,1287.1],[20210728,1286.44],[20210729,1289.51],[20210730,1289.56],[20210731,1289.56],[20210801,1289.56],[20210802,1289.68],[20210803,1291.29],[20210804,1293.69],[20210805,1296.18],[20210806,1298.02],[20210807,1298.02],[20210808,1298.02],[20210809,1298.72],[20210810,1300.39],[20210811,1301.92],[20210812,1302.15],[20210813,1302.43],[20210814,1302.43],[20210815,1302.43],[20210816,1300.94],[20210817,1299.09],[20210818,1298.39],[20210819,1294.39],[20210820,1292.4],[20210821,1292.4],[20210822,1292.4],[20210823,1295.33],[20210824,1299.72],[20210825,1301.86],[20210826,1300.38],[20210827,1301.04],[20210828,1301.04],[20210829,1301.04],[20210830,1302.67],[20210831,1304.25],[20210901,1305.14],[20210902,1306.22],[20210903,1307.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.052,26€ |
| 2018 | 1.056,94€ |
| 2019 | 1.146,12€ |
| 2020 | 1.149,38€ |
| 2021 | 1.192,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,34% |
| 3 M | 0,64% |
| 6 M | 1,17% |
| lfd. Jahr | 1,50% |
| 1 Jahr | 3,79% |
| 3 Jahre | 12,87% |
| 5 Jahre | 19,22% |
| 10 Jahre | 78,27% |
| Entwicklung p.a. | 6,36% |
| Wertentwicklung seit Auflage | 1.226,78% |
Anlageziel ist ein langfristig kontinuierlicher Wertzuwachs und Ertrag. Der Fonds muss überwiegend in verzinslichen Wertpapieren sowie Aktien und Aktien gleichwertigen Wertpapieren angelegt werden. Der Fonds investiert in verzinsliche Wertpapiere staatlicher oder anderer öffentlich-rechtlicher Emittenten, im übrigen verzinsliche Wertpapiere sowie Aktien und Aktien gleichwertige Wertpapiere gut fundierter Aussteller.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 5.226 | 6.912000 |
| 09.2017 - 09.2018 | 0.4451 | 0.738300 |
| 09.2018 - 09.2019 | 8.4368 | 2.608400 |
| 09.2019 - 09.2020 | 0.2844 | -0.157500 |
| 09.2020 - 09.2021 | 3.792 | 13.384500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,34% | 6,69% | 5,76% | 6,04% |
| Sharpe Ratio | 0,93 | 0,69 | 0,69 | 1,01 |
| Tracking Error | 3,09% | 5,19% | 4,64% | 4,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,59 | 0,59 | 0,67 |
| Treynor Ratio | 6,13 | 7,80 | 6,78 | 9,09 |
Die 10 größten Wertpapierbestände (17. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (17. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 09. 2021)
| gemischt | 100,00% |
Währungsverteilung (17. 09. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 514KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 64KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2484KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 187KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,61% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | MEAG MUNICH ERGO AssetManagement GmbH |
| Fondsgesellschaft: | MEAG MUNICH ERGO Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.11.1979 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 18,78 Mio. EUR |