Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978272
ISIN: DE0009782722
Mischfonds defensiv, Europa
Aktueller Preis (24. 07. 2024)
54,97 €
-0,24 € / -0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009782722","name":"MEAG MM-Fonds 100","currency":"EUR"},"ts":[[20190726,64.45],[20190729,64.47],[20190730,64.59],[20190731,64.32],[20190801,64.43],[20190802,64.56],[20190805,64.2],[20190806,64.01],[20190807,63.94],[20190808,64.24],[20190809,64.38],[20190812,64.14],[20190813,64.26],[20190814,64.44],[20190816,64.56],[20190819,64.65],[20190820,64.69],[20190821,64.74],[20190822,64.89],[20190823,64.68],[20190826,64.51],[20190827,64.62],[20190828,64.81],[20190829,64.89],[20190830,65.04],[20190902,65.06],[20190903,65.11],[20190904,65.18],[20190905,65.22],[20190906,65.08],[20190909,65.27],[20190910,65.16],[20190911,65.11],[20190912,65.24],[20190913,65.42],[20190916,65.23],[20190917,65.14],[20190918,65.11],[20190919,65.33],[20190920,65.45],[20190923,65.54],[20190924,65.65],[20190925,65.72],[20190926,65.59],[20190927,65.75],[20190930,65.78],[20191001,65.84],[20191002,65.63],[20191004,65.29],[20191007,65.46],[20191008,65.52],[20191009,65.39],[20191010,65.42],[20191011,65.34],[20191014,65.63],[20191015,65.59],[20191016,65.75],[20191017,65.74],[20191018,65.74],[20191021,65.74],[20191022,65.7],[20191023,65.83],[20191024,65.93],[20191025,65.94],[20191028,65.84],[20191029,65.7],[20191030,65.77],[20191031,65.76],[20191104,65.77],[20191105,65.84],[20191106,65.82],[20191107,65.94],[20191108,65.82],[20191111,65.83],[20191112,65.75],[20191113,65.82],[20191114,65.82],[20191115,65.81],[20191118,65.96],[20191119,65.97],[20191120,65.91],[20191121,65.93],[20191122,65.84],[20191125,66.06],[20191126,66.07],[20191127,66.12],[20191128,66.11],[20191129,66.08],[20191202,65.48],[20191203,65.58],[20191204,65.82],[20191205,65.6],[20191206,65.82],[20191209,65.84],[20191210,65.83],[20191211,65.96],[20191212,65.99],[20191213,66.2],[20191216,66.38],[20191217,66.36],[20191218,66.17],[20191219,66.13],[20191220,66.29],[20191223,66.26],[20191227,66.29],[20191230,65.96],[20200102,66.31],[20200103,66.29],[20200107,66.24],[20200108,66.24],[20200109,66.35],[20200110,66.36],[20200113,66.21],[20200114,66.23],[20200115,66.24],[20200116,66.23],[20200117,66.37],[20200120,66.45],[20200121,66.47],[20200122,66.42],[20200123,66.41],[20200124,66.64],[20200127,66.31],[20200128,66.54],[20200129,66.68],[20200130,66.49],[20200131,66.33],[20200203,66.45],[20200204,66.74],[20200205,66.92],[20200206,67.09],[20200207,67.17],[20200210,67.2],[20200211,67.27],[20200212,67.43],[20200213,67.51],[20200214,67.52],[20200217,67.58],[20200218,67.46],[20200219,67.59],[20200220,67.34],[20200221,67.27],[20200224,66.47],[20200225,66.03],[20200226,65.96],[20200227,65.23],[20200228,64.51],[20200302,64.61],[20200303,64.93],[20200304,65.26],[20200305,65.03],[20200306,64.38],[20200309,62.9],[20200310,62.49],[20200311,62.49],[20200312,59.75],[20200313,59.61],[20200316,58.36],[20200317,58.44],[20200318,57.3],[20200319,58.04],[20200320,58.7],[20200323,58.41],[20200324,59.86],[20200325,60.06],[20200326,60.6],[20200327,60.22],[20200330,60.31],[20200331,60.27],[20200401,59.63],[20200402,59.7],[20200403,59.43],[20200406,60.15],[20200407,60.39],[20200408,60.3],[20200409,60.74],[20200414,60.88],[20200415,60.45],[20200416,60.39],[20200417,60.95],[20200420,61.01],[20200421,60.37],[20200422,60.4],[20200423,60.71],[20200424,60.71],[20200427,61.25],[20200428,61.73],[20200429,62.31],[20200430,61.89],[20200504,61.16],[20200505,61.42],[20200506,61.07],[20200507,61.39],[20200508,61.45],[20200511,61.27],[20200512,61.22],[20200513,60.86],[20200514,60.51],[20200515,60.6],[20200518,61.44],[20200519,61.34],[20200520,61.62],[20200522,61.61],[20200525,62],[20200526,62.35],[20200527,62.6],[20200528,62.77],[20200529,62.55],[20200602,63.28],[20200603,64.1],[20200604,64.04],[20200605,64.71],[20200608,64.73],[20200609,64.38],[20200610,64.19],[20200612,63.61],[20200615,63.55],[20200616,64.11],[20200617,64.16],[20200618,64.2],[20200619,64.31],[20200622,64.29],[20200623,64.56],[20200624,63.99],[20200625,64.23],[20200626,64.12],[20200629,64.26],[20200630,64.4],[20200701,64.09],[20200702,64.8],[20200703,64.68],[20200706,65.04],[20200707,64.87],[20200708,64.73],[20200709,64.52],[20200710,64.8],[20200713,64.94],[20200714,65.02],[20200715,65.33],[20200716,65.33],[20200717,65.26],[20200720,65.54],[20200721,65.69],[20200722,65.59],[20200723,65.48],[20200724,65.03],[20200727,65.08],[20200728,65.14],[20200729,65.1],[20200730,64.53],[20200731,64.31],[20200803,64.92],[20200804,64.98],[20200805,64.97],[20200806,64.79],[20200807,64.9],[20200810,64.99],[20200811,65.26],[20200812,65.47],[20200813,65.16],[20200814,64.98],[20200817,65.05],[20200818,65.04],[20200819,65.32],[20200820,65.15],[20200821,65.01],[20200824,65.44],[20200825,65.31],[20200826,65.42],[20200827,65.19],[20200828,65.24],[20200831,64.91],[20200901,65.03],[20200902,65.59],[20200903,65.41],[20200904,65.01],[20200907,65.31],[20200908,65.09],[20200909,65.57],[20200910,65.3],[20200911,65.41],[20200914,65.4],[20200915,65.44],[20200916,65.48],[20200917,65.32],[20200918,65.14],[20200921,64.22],[20200922,64.15],[20200923,64.18],[20200924,64.06],[20200925,63.89],[20200928,64.48],[20200929,64.36],[20200930,64.18],[20201001,64.18],[20201002,64.15],[20201005,64.4],[20201006,64.43],[20201007,64.29],[20201008,64.54],[20201009,64.64],[20201012,64.88],[20201013,64.74],[20201014,64.71],[20201015,64.26],[20201016,64.49],[20201019,64.48],[20201020,64.31],[20201021,63.97],[20201022,63.91],[20201023,64.11],[20201026,63.57],[20201027,63.39],[20201028,62.85],[20201029,62.99],[20201030,62.96],[20201102,63.33],[20201103,63.85],[20201104,64.25],[20201105,64.28],[20201106,64.14],[20201109,65.33],[20201110,65.74],[20201111,65.63],[20201112,65.54],[20201113,65.7],[20201116,65.97],[20201117,66.12],[20201118,66.25],[20201119,65.94],[20201120,66.05],[20201123,66.02],[20201124,66.42],[20201125,66.33],[20201126,66.32],[20201127,66.36],[20201130,66.14],[20201201,66.36],[20201202,66.37],[20201203,66.36],[20201204,66.42],[20201207,66.4],[20201208,66.44],[20201209,66.51],[20201210,66.48],[20201211,66.26],[20201214,66.43],[20201215,66.66],[20201216,66.81],[20201217,66.92],[20201218,66.71],[20201221,66.06],[20201222,66.36],[20201223,66.5],[20201228,66.82],[20201229,66.85],[20201230,66.79],[20210104,66.78],[20210105,66.68],[20210107,67.07],[20210108,67.23],[20210111,66.99],[20210112,66.79],[20210113,66.94],[20210114,67.06],[20210115,66.84],[20210118,66.79],[20210119,66.79],[20210120,66.93],[20210121,66.67],[20210122,66.49],[20210125,66.33],[20210126,66.5],[20210127,66.22],[20210128,66.36],[20210129,65.88],[20210201,66.17],[20210202,66.42],[20210203,66.48],[20210204,66.64],[20210205,66.54],[20210208,66.53],[20210209,66.59],[20210210,66.49],[20210211,66.61],[20210212,66.64],[20210215,66.68],[20210216,66.6],[20210217,66.43],[20210218,66.23],[20210219,66.33],[20210222,66.38],[20210223,66.26],[20210224,66.31],[20210225,66.25],[20210226,66.17],[20210301,66.6],[20210302,66.71],[20210303,66.7],[20210304,66.81],[20210305,66.54],[20210308,67.04],[20210309,67.13],[20210310,67.26],[20210311,67.39],[20210312,67.28],[20210315,67.26],[20210316,67.33],[20210317,67.01],[20210318,67.15],[20210319,67.11],[20210322,67.07],[20210323,67.17],[20210324,67.3],[20210325,67.35],[20210326,67.4],[20210329,67.33],[20210330,67.46],[20210331,67.4],[20210401,67.65],[20210406,67.62],[20210407,67.71],[20210408,67.73],[20210409,67.65],[20210412,67.58],[20210413,67.6],[20210414,67.48],[20210415,67.54],[20210416,67.54],[20210419,67.43],[20210420,67.27],[20210421,67.38],[20210422,67.43],[20210423,67.41],[20210426,67.44],[20210427,67.35],[20210428,67.37],[20210429,67],[20210430,66.96],[20210503,67.1],[20210504,66.9],[20210505,67.09],[20210506,67.22],[20210507,67.35],[20210510,67.26],[20210511,66.83],[20210512,66.72],[20210514,66.88],[20210517,66.79],[20210518,66.77],[20210519,66.51],[20210520,66.73],[20210521,66.85],[20210525,66.9],[20210526,66.94],[20210527,66.82],[20210528,67.01],[20210531,66.96],[20210601,67.05],[20210602,67.1],[20210604,67.16],[20210607,67.1],[20210608,67.1],[20210609,67.07],[20210610,67.07],[20210611,67.22],[20210614,67.21],[20210615,67.24],[20210616,67.38],[20210617,67.37],[20210618,67.12],[20210621,67.17],[20210622,67.18],[20210623,66.99],[20210624,67.18],[20210625,67.08],[20210628,67.06],[20210629,67.07],[20210630,67],[20210701,67.12],[20210702,67.21],[20210705,67.2],[20210706,67.24],[20210707,67.43],[20210708,67.15],[20210709,67.34],[20210712,67.44],[20210713,67.5],[20210714,67.52],[20210715,67.44],[20210716,67.42],[20210719,67.06],[20210720,67.22],[20210721,67.45],[20210722,67.59],[20210723,67.74],[20210726,67.71],[20210727,67.66],[20210728,67.71],[20210729,67.79],[20210730,67.75],[20210802,67.86],[20210803,67.85],[20210804,68.03],[20210805,68.24],[20210806,68.17],[20210809,68.25],[20210810,68.39],[20210811,68.54],[20210812,68.64],[20210813,68.74],[20210816,68.71],[20210817,68.72],[20210818,68.81],[20210819,68.7],[20210820,68.78],[20210823,68.77],[20210824,68.78],[20210825,68.55],[20210826,68.46],[20210827,68.53],[20210830,68.51],[20210831,68.37],[20210901,68.34],[20210902,68.33],[20210903,68.19],[20210906,68.29],[20210907,68.12],[20210908,68.07],[20210909,68.25],[20210910,68.09],[20210913,68.21],[20210914,68.24],[20210915,68.06],[20210916,68.06],[20210917,67.8],[20210920,67.39],[20210921,67.68],[20210922,67.9],[20210923,67.8],[20210924,67.6],[20210927,67.63],[20210928,67.23],[20210929,67.36],[20210930,67.15],[20211001,67.23],[20211004,67.18],[20211005,67.29],[20211006,67.11],[20211007,67.32],[20211008,67.21],[20211011,67.06],[20211012,67.01],[20211013,67.11],[20211014,67.43],[20211015,67.54],[20211018,67.43],[20211019,67.54],[20211020,67.59],[20211021,67.52],[20211022,67.52],[20211025,67.5],[20211026,67.65],[20211027,67.96],[20211028,67.89],[20211029,67.7],[20211102,68.03],[20211103,68.14],[20211104,68.3],[20211105,68.46],[20211108,68.38],[20211109,68.35],[20211110,68.25],[20211111,68.19],[20211112,68.19],[20211115,68.24],[20211116,68.17],[20211117,68.18],[20211118,68.22],[20211119,68.21],[20211122,68.08],[20211123,67.81],[20211124,67.85],[20211125,67.93],[20211126,67.42],[20211129,67.48],[20211130,67.43],[20211201,67.91],[20211202,67.76],[20211203,67.74],[20211206,67.96],[20211207,68.37],[20211208,68.07],[20211209,68.09],[20211210,68.05],[20211213,68.05],[20211214,67.91],[20211215,68.02],[20211216,68.19],[20211217,68.21],[20211220,67.8],[20211221,67.9],[20211222,68.01],[20211223,68.05],[20211227,68.17],[20211228,68.35],[20211229,68.11],[20211230,68.12],[20220103,68.17],[20220104,68.38],[20220105,68.43],[20220107,68.13],[20220110,67.93],[20220111,68.06],[20220112,68.27],[20220113,68.5],[20220114,68.14],[20220117,68.14],[20220118,67.97],[20220119,67.92],[20220120,68.02],[20220121,67.71],[20220124,67.13],[20220125,67.28],[20220126,67.59],[20220127,67.75],[20220128,67.52],[20220131,67.58],[20220201,67.65],[20220202,67.59],[20220203,67.05],[20220204,66.6],[20220207,66.62],[20220208,66.63],[20220209,66.9],[20220210,66.62],[20220211,66.48],[20220214,65.99],[20220215,66.2],[20220216,66.32],[20220217,66.26],[20220218,66.12],[20220221,65.74],[20220222,65.62],[20220223,65.45],[20220224,64.98],[20220225,65.43],[20220228,65.29],[20220301,65.05],[20220302,65.08],[20220303,64.71],[20220304,64.05],[20220307,63.61],[20220308,63.67],[20220309,64.74],[20220310,64.1],[20220311,64.18],[20220314,64.29],[20220315,64.33],[20220316,64.68],[20220317,64.58],[20220318,64.68],[20220321,64.51],[20220322,64.66],[20220323,64.5],[20220324,64.31],[20220325,64.29],[20220328,64.34],[20220329,64.68],[20220330,64.44],[20220331,64.46],[20220401,64.39],[20220404,64.49],[20220405,64.13],[20220406,63.71],[20220407,63.54],[20220408,63.78],[20220411,63.6],[20220412,63.6],[20220413,63.6],[20220414,63.5],[20220419,63.23],[20220420,63.67],[20220421,63.62],[20220422,63.12],[20220425,62.92],[20220426,63.03],[20220427,63.11],[20220428,63.18],[20220429,63.03],[20220502,62.75],[20220503,62.9],[20220504,62.69],[20220505,62.45],[20220506,61.92],[20220509,61.6],[20220510,61.92],[20220511,62.51],[20220512,62.69],[20220513,62.82],[20220516,62.76],[20220517,62.79],[20220518,62.61],[20220519,62.51],[20220520,62.49],[20220523,62.65],[20220524,62.54],[20220525,62.64],[20220527,63.06],[20220530,63.07],[20220531,62.69],[20220601,62.35],[20220602,62.34],[20220603,62.23],[20220607,62.43],[20220608,62.13],[20220609,61.75],[20220610,61.06],[20220613,60.38],[20220614,60.08],[20220615,60.68],[20220617,60.22],[20220620,60.27],[20220621,60.2],[20220622,60.29],[20220623,60.47],[20220624,60.86],[20220627,60.66],[20220628,60.63],[20220629,60.7],[20220630,60.76],[20220701,61.21],[20220704,60.97],[20220705,60.57],[20220706,60.87],[20220707,60.98],[20220708,61.03],[20220711,61],[20220712,61.31],[20220713,61.08],[20220714,60.58],[20220715,61.08],[20220718,61.11],[20220719,61.23],[20220720,61.23],[20220721,61.23],[20220722,61.62],[20220725,61.72],[20220726,61.83],[20220727,61.88],[20220728,62.23],[20220729,62.48],[20220801,62.62],[20220802,62.47],[20220803,62.62],[20220804,62.76],[20220805,62.47],[20220808,62.68],[20220809,62.54],[20220810,62.85],[20220811,62.73],[20220812,62.78],[20220816,62.89],[20220817,62.42],[20220818,62.48],[20220819,62.02],[20220822,61.58],[20220823,61.51],[20220824,61.46],[20220825,61.69],[20220826,61.23],[20220829,60.88],[20220830,60.77],[20220831,60.62],[20220901,60.37],[20220902,60.98],[20220905,60.66],[20220906,60.72],[20220907,60.85],[20220908,60.87],[20220909,60.98],[20220912,61.57],[20220913,61.23],[20220914,61.05],[20220915,60.92],[20220916,60.66],[20220919,60.56],[20220920,60.05],[20220921,60.29],[20220922,59.87],[20220923,59.4],[20220926,59.09],[20220927,58.69],[20220928,58.76],[20220929,58.64],[20220930,58.96],[20221004,60.29],[20221005,59.87],[20221006,59.51],[20221007,59.06],[20221010,58.7],[20221011,58.49],[20221012,58.28],[20221013,58.52],[20221014,58.63],[20221017,58.93],[20221018,59.08],[20221019,59.09],[20221020,59.1],[20221021,59.21],[20221024,59.7],[20221025,60.21],[20221026,60.45],[20221027,60.77],[20221028,60.65],[20221031,60.42],[20221102,60.51],[20221103,60.25],[20221104,60.46],[20221107,60.56],[20221108,60.97],[20221109,61.13],[20221110,62.08],[20221111,61.79],[20221114,61.95],[20221115,62.24],[20221116,62.32],[20221117,62.25],[20221118,62.5],[20221121,62.45],[20221122,62.59],[20221123,62.86],[20221124,63.05],[20221125,62.85],[20221128,62.63],[20221129,62.86],[20221130,62.93],[20221201,63.36],[20221202,63.23],[20221205,63.16],[20221206,63.31],[20221207,63.2],[20221208,63.18],[20221209,63.08],[20221212,62.98],[20221213,63.24],[20221214,63.11],[20221215,62.28],[20221216,61.89],[20221219,61.94],[20221220,61.76],[20221221,62.02],[20221222,61.74],[20221223,61.67],[20221227,61.51],[20221228,61.41],[20221229,61.64],[20221230,61.31],[20230102,61.63],[20230103,61.92],[20230104,62.6],[20230105,62.47],[20230109,62.99],[20230110,62.81],[20230111,63.16],[20230112,63.41],[20230113,63.5],[20230116,63.5],[20230117,63.77],[20230118,64.09],[20230119,63.7],[20230120,63.61],[20230123,63.47],[20230124,63.67],[20230125,63.69],[20230126,63.57],[20230127,63.54],[20230130,63.3],[20230131,63.34],[20230201,63.25],[20230202,63.97],[20230203,63.71],[20230206,63.38],[20230207,63.39],[20230208,63.34],[20230209,63.55],[20230210,63.24],[20230213,63.38],[20230214,63.19],[20230215,63.19],[20230216,63.26],[20230217,63.23],[20230220,63.2],[20230221,62.84],[20230222,62.78],[20230223,62.78],[20230224,62.48],[20230227,62.62],[20230228,62.54],[20230301,62.35],[20230302,62.38],[20230303,62.48],[20230306,62.62],[20230307,62.54],[20230308,62.64],[20230309,62.63],[20230310,62.78],[20230313,62.54],[20230314,62.44],[20230315,62.43],[20230316,62.58],[20230317,62.58],[20230320,62.95],[20230321,62.91],[20230322,62.78],[20230323,63.08],[20230324,63.01],[20230327,62.96],[20230328,62.78],[20230329,63.03],[20230330,63.03],[20230331,63.24],[20230403,63.39],[20230404,63.4],[20230405,63.61],[20230406,63.75],[20230411,63.47],[20230412,63.39],[20230413,63.47],[20230414,63.41],[20230417,63.08],[20230418,63.26],[20230419,63.15],[20230420,63.33],[20230421,63.33],[20230424,63.35],[20230425,63.55],[20230426,63.44],[20230427,63.35],[20230428,63.79],[20230502,63.62],[20230503,63.74],[20230504,63.77],[20230505,63.8],[20230508,63.79],[20230509,63.75],[20230510,63.72],[20230511,63.86],[20230512,63.85],[20230515,63.76],[20230516,63.61],[20230517,63.71],[20230519,63.85],[20230522,63.71],[20230523,63.61],[20230524,63.31],[20230525,63.25],[20230526,63.36],[20230530,63.72],[20230531,63.69],[20230601,63.95],[20230602,64.14],[20230605,63.82],[20230606,63.8],[20230607,63.55],[20230609,63.62],[20230612,63.7],[20230613,63.71],[20230614,63.72],[20230615,63.56],[20230616,63.82],[20230619,63.54],[20230620,63.74],[20230621,63.6],[20230622,63.42],[20230623,63.62],[20230626,63.78],[20230627,63.81],[20230628,64.03],[20230629,63.88],[20230630,64.07],[20230703,64],[20230704,63.89],[20230705,63.69],[20230706,62.83],[20230707,62.87],[20230710,62.88],[20230711,62.96],[20230712,63.46],[20230713,63.83],[20230714,63.79],[20230717,63.75],[20230718,64.12],[20230719,63.94],[20230720,63.88],[20230721,64.05],[20230724,64.12],[20230725,64.15],[20230726,63.95],[20230727,64.36],[20230728,64.39],[20230731,64.32],[20230801,64.03],[20230802,63.76],[20230803,63.6],[20230804,63.79],[20230807,63.78],[20230808,63.91],[20230809,64],[20230810,64.27],[20230811,63.8],[20230814,63.81],[20230816,63.7],[20230817,63.55],[20230818,63.62],[20230821,63.49],[20230822,63.71],[20230823,64.07],[20230824,64.03],[20230825,63.9],[20230828,64.05],[20230829,64.37],[20230830,64.27],[20230831,64.43],[20230901,64.26],[20230904,64.09],[20230905,64.03],[20230906,63.86],[20230907,63.94],[20230908,64.07],[20230911,64.12],[20230912,64.09],[20230913,63.94],[20230914,64.42],[20230915,64.19],[20230918,63.95],[20230919,63.95],[20230920,64.1],[20230921,63.89],[20230922,63.78],[20230925,63.5],[20230926,63.39],[20230927,63.2],[20230928,63.02],[20230929,63.31],[20231002,62.99],[20231004,62.73],[20231005,62.87],[20231006,63.08],[20231009,63.22],[20231010,63.59],[20231011,63.73],[20231012,63.64],[20231013,63.44],[20231016,63.4],[20231017,63.21],[20231018,62.97],[20231019,62.97],[20231020,62.72],[20231023,62.84],[20231024,63.07],[20231025,63.12],[20231026,63.12],[20231027,63.11],[20231030,63.28],[20231031,63.41],[20231102,64.05],[20231103,64.07],[20231106,63.84],[20231107,63.94],[20231108,64.13],[20231109,64.19],[20231110,64.03],[20231113,64.13],[20231114,64.58],[20231115,64.58],[20231116,64.7],[20231117,64.87],[20231120,64.92],[20231121,65.1],[20231122,65.13],[20231123,65.06],[20231124,65.09],[20231127,65.25],[20231128,65.35],[20231129,65.55],[20231130,65.59],[20231201,66],[20231204,66.06],[20231205,66.49],[20231206,66.61],[20231207,66.63],[20231208,66.58],[20231211,66.64],[20231212,66.77],[20231213,66.94],[20231214,66.84],[20231215,67.08],[20231218,66.92],[20231219,67.17],[20231220,67.32],[20231221,67.29],[20231222,67.35],[20231227,67.46],[20231228,67.32],[20231229,67.11],[20240102,67],[20240103,66.92],[20240104,66.82],[20240105,66.73],[20240108,66.75],[20240109,66.49],[20240110,66.49],[20240111,66.32],[20240112,66.74],[20240115,66.64],[20240116,66.54],[20240117,66.39],[20240118,66.53],[20240119,66.54],[20240122,66.83],[20240123,66.59],[20240124,67.04],[20240125,67.29],[20240126,67.4],[20240129,67.57],[20240130,67.46],[20240131,67.69],[20240201,67.65],[20240202,67.36],[20240205,67.21],[20240206,67.43],[20240207,67.46],[20240208,67.36],[20240209,67.28],[20240212,67.55],[20240213,67.41],[20240214,67.57],[20240215,67.75],[20240216,67.64],[20240219,67.58],[20240220,67.75],[20240221,67.62],[20240222,68.01],[20240223,68.24],[20240226,68.05],[20240227,68.09],[20240228,68.09],[20240229,68.32],[20240301,68.33],[20240304,68.51],[20240305,68.68],[20240306,68.78],[20240307,69.19],[20240308,69.31],[20240311,69.09],[20240312,69.24],[20240313,69.24],[20240314,69.12],[20240315,69.06],[20240318,69.06],[20240319,69.3],[20240320,69.2],[20240321,69.4],[20240322,69.39],[20240325,69.31],[20240326,69.49],[20240327,69.74],[20240328,69.75],[20240402,69.45],[20240403,69.44],[20240404,69.49],[20240405,69.1],[20240408,69.15],[20240409,68.97],[20240410,68.97],[20240411,68.71],[20240412,69.01],[20240415,68.88],[20240416,68.46],[20240417,68.39],[20240418,68.48],[20240419,68.4],[20240422,68.59],[20240423,69.02],[20240424,68.72],[20240425,68.39],[20240426,68.81],[20240429,68.93],[20240430,68.61],[20240502,68.62],[20240503,68.73],[20240506,69.14],[20240507,69.49],[20240508,69.64],[20240510,70.04],[20240513,69.96],[20240514,69.85],[20240515,70.18],[20240516,70.28],[20240517,70.17],[20240521,70.25],[20240522,70.16],[20240523,69.97],[20240524,70.11],[20240527,70.25],[20240528,70.07],[20240529,69.69],[20240531,69.8],[20240603,70.02],[20240604,69.89],[20240605,70.3],[20240606,70.38],[20240607,70.16],[20240610,69.92],[20240611,69.79],[20240612,70.35],[20240613,70.01],[20240614,69.96],[20240617,70.02],[20240618,70.27],[20240619,70.12],[20240620,70.28],[20240621,70.2],[20240624,70.33],[20240625,70.32],[20240626,70.18],[20240627,70.21],[20240628,70.07],[20240701,69.99],[20240702,69.79],[20240703,69.99],[20240704,70.07],[20240705,70.13],[20240708,70.34],[20240709,70.07],[20240710,70.36],[20240711,70.58],[20240712,70.72],[20240715,70.67],[20240716,70.57],[20240717,70.34],[20240718,70.27],[20240719,69.91],[20240722,70.14],[20240723,70.3],[20240724,70.13]]}
{"meta":{"id":"276-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa","currency":"EUR"},"ts":[[20190726,1135.43],[20190727,1135.43],[20190728,1135.43],[20190729,1135.95],[20190730,1133.59],[20190731,1133.41],[20190801,1134.45],[20190802,1131.3],[20190803,1131.3],[20190804,1131.3],[20190805,1125.17],[20190806,1123.81],[20190807,1124.24],[20190808,1126.63],[20190809,1126.8],[20190810,1126.8],[20190811,1126.8],[20190812,1125.81],[20190813,1126.5],[20190814,1125.77],[20190815,1125.5],[20190816,1127.92],[20190817,1127.92],[20190818,1127.92],[20190819,1128.88],[20190820,1129.38],[20190821,1131.06],[20190822,1130.16],[20190823,1129.46],[20190824,1129.46],[20190825,1129.46],[20190826,1128.18],[20190827,1129.65],[20190828,1130.26],[20190829,1132.23],[20190830,1133.54],[20190831,1133.54],[20190901,1133.54],[20190902,1135.02],[20190903,1134.99],[20190904,1135.74],[20190905,1136.39],[20190906,1136.94],[20190907,1136.94],[20190908,1136.94],[20190909,1136.62],[20190910,1134.72],[20190911,1136.22],[20190912,1137.06],[20190913,1135.81],[20190914,1135.81],[20190915,1135.81],[20190916,1135.32],[20190917,1134.69],[20190918,1134.6],[20190919,1135.65],[20190920,1136.55],[20190921,1136.55],[20190922,1136.55],[20190923,1136.87],[20190924,1137.53],[20190925,1136.24],[20190926,1136.98],[20190927,1137.41],[20190928,1137.41],[20190929,1137.41],[20190930,1138.26],[20191001,1136.39],[20191002,1131.33],[20191003,1130.81],[20191004,1130.88],[20191005,1130.88],[20191006,1130.88],[20191007,1131.8],[20191008,1130.92],[20191009,1130.29],[20191010,1129.63],[20191011,1131.56],[20191012,1131.56],[20191013,1131.56],[20191014,1132.52],[20191015,1134.03],[20191016,1133.52],[20191017,1133.24],[20191018,1132.09],[20191019,1132.09],[20191020,1132.09],[20191021,1132.07],[20191022,1132.74],[20191023,1133.32],[20191024,1134.69],[20191025,1134.33],[20191026,1134.33],[20191027,1134.33],[20191028,1134.31],[20191029,1134.06],[20191030,1134.23],[20191031,1135.03],[20191101,1136.02],[20191102,1136.02],[20191103,1136.02],[20191104,1137.85],[20191105,1138.5],[20191106,1139.51],[20191107,1139.86],[20191108,1138.98],[20191109,1138.98],[20191110,1138.98],[20191111,1138.58],[20191112,1138.96],[20191113,1139.29],[20191114,1139.87],[20191115,1140.48],[20191116,1140.48],[20191117,1140.48],[20191118,1140.38],[20191119,1140.38],[20191120,1139.25],[20191121,1137.89],[20191122,1138.84],[20191123,1138.84],[20191124,1138.84],[20191125,1140.81],[20191126,1142.24],[20191127,1143.33],[20191128,1142.89],[20191129,1142.44],[20191130,1142.44],[20191201,1142.44],[20191202,1138.54],[20191203,1137.23],[20191204,1138.58],[20191205,1138.19],[20191206,1139.97],[20191207,1139.97],[20191208,1139.97],[20191209,1140.65],[20191210,1139.97],[20191211,1141.62],[20191212,1141.85],[20191213,1143.72],[20191214,1143.72],[20191215,1143.72],[20191216,1146.44],[20191217,1146.28],[20191218,1146.26],[20191219,1145.76],[20191220,1147.62],[20191221,1147.62],[20191222,1147.62],[20191223,1148.47],[20191224,1148.43],[20191225,1148.43],[20191226,1148.43],[20191227,1149.23],[20191228,1149.23],[20191229,1149.23],[20191230,1146.9],[20191231,1146.76],[20200101,1146.76],[20200102,1148.29],[20200103,1149.22],[20200104,1149.22],[20200105,1149.22],[20200106,1148.25],[20200107,1149.12],[20200108,1149.38],[20200109,1150.06],[20200110,1150.38],[20200111,1150.38],[20200112,1150.38],[20200113,1149.41],[20200114,1149.95],[20200115,1150.47],[20200116,1150.89],[20200117,1153.45],[20200118,1153.45],[20200119,1153.45],[20200120,1154.15],[20200121,1153.9],[20200122,1154.26],[20200123,1154.2],[20200124,1156.48],[20200125,1156.48],[20200126,1156.48],[20200127,1153.02],[20200128,1153.17],[20200129,1154.53],[20200130,1152.54],[20200131,1150.74],[20200201,1150.74],[20200202,1150.74],[20200203,1150.63],[20200204,1153.11],[20200205,1156.71],[20200206,1158.21],[20200207,1158.83],[20200208,1158.83],[20200209,1158.83],[20200210,1159.03],[20200211,1161.43],[20200212,1163.72],[20200213,1164.56],[20200214,1165.35],[20200215,1165.35],[20200216,1165.35],[20200217,1165.77],[20200218,1165.33],[20200219,1166.91],[20200220,1166.5],[20200221,1165.27],[20200222,1165.27],[20200223,1165.27],[20200224,1158.07],[20200225,1153.2],[20200226,1149.31],[20200227,1142.16],[20200228,1133.28],[20200229,1133.28],[20200301,1133.28],[20200302,1132.22],[20200303,1135.77],[20200304,1138.6],[20200305,1136.15],[20200306,1129.09],[20200307,1129.09],[20200308,1129.09],[20200309,1111.81],[20200310,1106.13],[20200311,1102.15],[20200312,1078.56],[20200313,1071.71],[20200314,1071.71],[20200315,1071.71],[20200316,1054.04],[20200317,1049.11],[20200318,1035.75],[20200319,1033.49],[20200320,1039.24],[20200321,1039.24],[20200322,1039.24],[20200323,1033.18],[20200324,1041.61],[20200325,1047.09],[20200326,1054.18],[20200327,1054.93],[20200328,1054.93],[20200329,1054.93],[20200330,1057.09],[20200331,1059.06],[20200401,1056.08],[20200402,1055.81],[20200403,1054.71],[20200404,1054.71],[20200405,1054.71],[20200406,1058.99],[20200407,1063.87],[20200408,1064.38],[20200409,1069.12],[20200410,1069.12],[20200411,1069.12],[20200412,1069.12],[20200413,1069.12],[20200414,1074.3],[20200415,1071.92],[20200416,1072.8],[20200417,1077.43],[20200418,1077.43],[20200419,1077.43],[20200420,1077.55],[20200421,1072.62],[20200422,1071.35],[20200423,1074.42],[20200424,1076.02],[20200425,1076.02],[20200426,1076.02],[20200427,1079.7],[20200428,1083.58],[20200429,1087.08],[20200430,1088.11],[20200501,1088.11],[20200502,1088.11],[20200503,1088.11],[20200504,1080.89],[20200505,1083.74],[20200506,1083.39],[20200507,1085.04],[20200508,1087.59],[20200509,1087.59],[20200510,1087.59],[20200511,1087.29],[20200512,1087.27],[20200513,1085.1],[20200514,1080.92],[20200515,1081.15],[20200516,1081.15],[20200517,1081.15],[20200518,1086.19],[20200519,1086.54],[20200520,1089.51],[20200521,1089.51],[20200522,1090.79],[20200523,1090.79],[20200524,1090.79],[20200525,1093.38],[20200526,1095.76],[20200527,1097.19],[20200528,1100.11],[20200529,1099.95],[20200530,1099.95],[20200531,1099.95],[20200601,1099.95],[20200602,1104.91],[20200603,1109.05],[20200604,1110.63],[20200605,1114.85],[20200606,1114.85],[20200607,1114.85],[20200608,1117.28],[20200609,1115.83],[20200610,1113.71],[20200611,1111.09],[20200612,1106.96],[20200613,1106.96],[20200614,1106.96],[20200615,1104.89],[20200616,1111.31],[20200617,1114.26],[20200618,1114.11],[20200619,1114.63],[20200620,1114.63],[20200621,1114.63],[20200622,1113.82],[20200623,1114.5],[20200624,1111.53],[20200625,1111.97],[20200626,1112.37],[20200627,1112.37],[20200628,1112.37],[20200629,1111.88],[20200630,1112.7],[20200701,1113.43],[20200702,1117.75],[20200703,1118.32],[20200704,1118.32],[20200705,1118.32],[20200706,1121.04],[20200707,1120.61],[20200708,1120.25],[20200709,1120.26],[20200710,1120.81],[20200711,1120.81],[20200712,1120.81],[20200713,1121.83],[20200714,1120.59],[20200715,1123.86],[20200716,1123.94],[20200717,1124.84],[20200718,1124.84],[20200719,1124.84],[20200720,1126.88],[20200721,1130.29],[20200722,1129.28],[20200723,1129.83],[20200724,1125.47],[20200725,1125.47],[20200726,1125.47],[20200727,1123.95],[20200728,1124.66],[20200729,1125.03],[20200730,1121.31],[20200731,1119.84],[20200801,1119.84],[20200802,1119.84],[20200803,1121.88],[20200804,1123.26],[20200805,1124.45],[20200806,1123.93],[20200807,1124.36],[20200808,1124.36],[20200809,1124.36],[20200810,1125.73],[20200811,1128.74],[20200812,1130.04],[20200813,1128.99],[20200814,1126.95],[20200815,1126.95],[20200816,1126.95],[20200817,1127.53],[20200818,1127.11],[20200819,1127.83],[20200820,1126.65],[20200821,1127.35],[20200822,1127.35],[20200823,1127.35],[20200824,1129.76],[20200825,1129.62],[20200826,1130.63],[20200827,1130.46],[20200828,1129.33],[20200829,1129.33],[20200830,1129.33],[20200831,1127.93],[20200901,1126.53],[20200902,1132.42],[20200903,1132.2],[20200904,1128.28],[20200905,1128.28],[20200906,1128.28],[20200907,1128.23],[20200908,1125.97],[20200909,1128.3],[20200910,1127.76],[20200911,1127.98],[20200912,1127.98],[20200913,1127.98],[20200914,1128.54],[20200915,1130.14],[20200916,1131.74],[20200917,1130.78],[20200918,1129.58],[20200919,1129.58],[20200920,1129.58],[20200921,1123.44],[20200922,1122.64],[20200923,1122.96],[20200924,1119.52],[20200925,1117.87],[20200926,1117.87],[20200927,1117.87],[20200928,1121.95],[20200929,1123.03],[20200930,1122.93],[20201001,1124.71],[20201002,1125.17],[20201003,1125.17],[20201004,1125.17],[20201005,1126.72],[20201006,1127.25],[20201007,1127.29],[20201008,1129.51],[20201009,1131.8],[20201010,1131.8],[20201011,1131.8],[20201012,1135],[20201013,1135.87],[20201014,1136.15],[20201015,1131.82],[20201016,1133.68],[20201017,1133.68],[20201018,1133.68],[20201019,1133.11],[20201020,1131.73],[20201021,1128.83],[20201022,1127.28],[20201023,1128.26],[20201024,1128.26],[20201025,1128.26],[20201026,1124.97],[20201027,1123.2],[20201028,1117.29],[20201029,1115.94],[20201030,1115.22],[20201031,1115.22],[20201101,1115.22],[20201102,1117.88],[20201103,1121.9],[20201104,1127.32],[20201105,1132.57],[20201106,1133.19],[20201107,1133.19],[20201108,1133.19],[20201109,1139.93],[20201110,1140.79],[20201111,1143.46],[20201112,1143.07],[20201113,1143.42],[20201114,1143.42],[20201115,1143.42],[20201116,1146.05],[20201117,1146.43],[20201118,1147.55],[20201119,1146.91],[20201120,1148.1],[20201121,1148.1],[20201122,1148.1],[20201123,1148.31],[20201124,1149.23],[20201125,1150.17],[20201126,1150.78],[20201127,1151.95],[20201128,1151.95],[20201129,1151.95],[20201130,1151.19],[20201201,1150.83],[20201202,1149.68],[20201203,1149.1],[20201204,1150.73],[20201205,1150.73],[20201206,1150.73],[20201207,1151.9],[20201208,1152.92],[20201209,1153.81],[20201210,1153.3],[20201211,1151.92],[20201212,1151.92],[20201213,1151.92],[20201214,1153.09],[20201215,1153.37],[20201216,1154.7],[20201217,1156.25],[20201218,1156.25],[20201219,1156.25],[20201220,1156.25],[20201221,1151.6],[20201222,1153.44],[20201223,1154.39],[20201224,1154.44],[20201225,1154.44],[20201226,1154.44],[20201227,1154.44],[20201228,1157.18],[20201229,1159.11],[20201230,1159.18],[20201231,1159.6],[20210101,1159.6],[20210102,1159.6],[20210103,1159.6],[20210104,1161.74],[20210105,1161.16],[20210106,1162.01],[20210107,1164.02],[20210108,1166.62],[20210109,1166.62],[20210110,1166.62],[20210111,1165.51],[20210112,1163.98],[20210113,1164.45],[20210114,1166.44],[20210115,1164.78],[20210116,1164.78],[20210117,1164.78],[20210118,1164.18],[20210119,1164.27],[20210120,1166.04],[20210121,1166.66],[20210122,1164.69],[20210123,1164.69],[20210124,1164.69],[20210125,1164.36],[20210126,1164.9],[20210127,1162.06],[20210128,1160.22],[20210129,1157.44],[20210130,1157.44],[20210131,1157.44],[20210201,1159.08],[20210202,1162.42],[20210203,1164.51],[20210204,1165.43],[20210205,1166.08],[20210206,1166.08],[20210207,1166.08],[20210208,1167.01],[20210209,1167.06],[20210210,1167.17],[20210211,1168.39],[20210212,1169.13],[20210213,1169.13],[20210214,1169.13],[20210215,1170.62],[20210216,1170.4],[20210217,1168.7],[20210218,1166.14],[20210219,1165.22],[20210220,1165.22],[20210221,1165.22],[20210222,1163.29],[20210223,1160.01],[20210224,1159.43],[20210225,1157.07],[20210226,1153.24],[20210227,1153.24],[20210228,1153.24],[20210301,1157.81],[20210302,1159.72],[20210303,1158.62],[20210304,1156.11],[20210305,1154.03],[20210306,1154.03],[20210307,1154.03],[20210308,1156.19],[20210309,1160],[20210310,1162.03],[20210311,1164.7],[20210312,1163.93],[20210313,1163.93],[20210314,1163.93],[20210315,1164.51],[20210316,1166.85],[20210317,1164.92],[20210318,1164.39],[20210319,1163.42],[20210320,1163.42],[20210321,1163.42],[20210322,1164.33],[20210323,1164.08],[20210324,1164.5],[20210325,1164.45],[20210326,1166.11],[20210327,1166.11],[20210328,1166.11],[20210329,1166.95],[20210330,1167.4],[20210331,1168.08],[20210401,1170.61],[20210402,1170.61],[20210403,1170.61],[20210404,1170.61],[20210405,1170.61],[20210406,1173.14],[20210407,1173.4],[20210408,1175.13],[20210409,1175.37],[20210410,1175.37],[20210411,1175.37],[20210412,1174.51],[20210413,1174.5],[20210414,1174.46],[20210415,1175.87],[20210416,1177.79],[20210417,1177.79],[20210418,1177.79],[20210419,1178.09],[20210420,1174.32],[20210421,1174.67],[20210422,1176.31],[20210423,1176.19],[20210424,1176.19],[20210425,1176.19],[20210426,1176.63],[20210427,1176.78],[20210428,1176.19],[20210429,1175.31],[20210430,1173.97],[20210501,1173.97],[20210502,1173.97],[20210503,1174.5],[20210504,1173],[20210505,1175.32],[20210506,1174.96],[20210507,1177.18],[20210508,1177.18],[20210509,1177.18],[20210510,1177.19],[20210511,1171.75],[20210512,1170.19],[20210513,1170.19],[20210514,1170.91],[20210515,1170.91],[20210516,1170.91],[20210517,1171.44],[20210518,1171.52],[20210519,1167.44],[20210520,1169.51],[20210521,1172.64],[20210522,1172.64],[20210523,1172.64],[20210524,1172.64],[20210525,1175.22],[20210526,1176.26],[20210527,1176.55],[20210528,1178.32],[20210529,1178.32],[20210530,1178.32],[20210531,1177.34],[20210601,1179.33],[20210602,1179.82],[20210603,1179.45],[20210604,1181.02],[20210605,1181.02],[20210606,1181.02],[20210607,1182.24],[20210608,1183.13],[20210609,1184.23],[20210610,1184.39],[20210611,1187.01],[20210612,1187.01],[20210613,1187.01],[20210614,1187.69],[20210615,1187.85],[20210616,1187.84],[20210617,1186.43],[20210618,1184.41],[20210619,1184.41],[20210620,1184.41],[20210621,1183.97],[20210622,1184.91],[20210623,1184.3],[20210624,1186.07],[20210625,1186.45],[20210626,1186.45],[20210627,1186.45],[20210628,1186.12],[20210629,1186.95],[20210630,1186.5],[20210701,1187.21],[20210702,1189.07],[20210703,1189.07],[20210704,1189.07],[20210705,1189.57],[20210706,1189.98],[20210707,1192.32],[20210708,1189.29],[20210709,1191.14],[20210710,1191.14],[20210711,1191.14],[20210712,1192.69],[20210713,1193.7],[20210714,1193.86],[20210715,1192.63],[20210716,1191.86],[20210717,1191.86],[20210718,1191.86],[20210719,1187.14],[20210720,1187.9],[20210721,1190.74],[20210722,1193.74],[20210723,1196.67],[20210724,1196.67],[20210725,1196.67],[20210726,1196.89],[20210727,1196.37],[20210728,1197.12],[20210729,1198.53],[20210730,1198.38],[20210731,1198.38],[20210801,1198.38],[20210802,1199.81],[20210803,1200.86],[20210804,1202.74],[20210805,1203.99],[20210806,1203.99],[20210807,1203.99],[20210808,1203.99],[20210809,1203.26],[20210810,1203.78],[20210811,1204.29],[20210812,1205.26],[20210813,1205.93],[20210814,1205.93],[20210815,1205.93],[20210816,1205.4],[20210817,1205.89],[20210818,1206],[20210819,1202.66],[20210820,1203.04],[20210821,1203.04],[20210822,1203.04],[20210823,1204.48],[20210824,1205.81],[20210825,1204.8],[20210826,1202.89],[20210827,1203.52],[20210828,1203.52],[20210829,1203.52],[20210830,1204.98],[20210831,1204.35],[20210901,1204.37],[20210902,1204.93],[20210903,1203.96],[20210904,1203.96],[20210905,1203.96],[20210906,1205.01],[20210907,1203.74],[20210908,1201.6],[20210909,1201.74],[20210910,1201.08],[20210911,1201.08],[20210912,1201.08],[20210913,1201.11],[20210914,1201.03],[20210915,1199.92],[20210916,1199.74],[20210917,1197.68],[20210918,1197.68],[20210919,1197.68],[20210920,1193.2],[20210921,1195.14],[20210922,1196.91],[20210923,1199.06],[20210924,1196.65],[20210925,1196.65],[20210926,1196.65],[20210927,1195.28],[20210928,1189.25],[20210929,1189.03],[20210930,1187.81],[20211001,1187.14],[20211002,1187.14],[20211003,1187.14],[20211004,1186.28],[20211005,1187.09],[20211006,1184.92],[20211007,1188.44],[20211008,1187.61],[20211009,1187.61],[20211010,1187.61],[20211011,1186.36],[20211012,1185.27],[20211013,1186.97],[20211014,1192.05],[20211015,1194.21],[20211016,1194.21],[20211017,1194.21],[20211018,1193.32],[20211019,1193.59],[20211020,1194.57],[20211021,1194.74],[20211022,1196.35],[20211023,1196.35],[20211024,1196.35],[20211025,1196.74],[20211026,1198.68],[20211027,1199.61],[20211028,1199.4],[20211029,1197.95],[20211030,1197.95],[20211031,1197.95],[20211101,1199.66],[20211102,1202.98],[20211103,1204.6],[20211104,1208.38],[20211105,1210.7],[20211106,1210.7],[20211107,1210.7],[20211108,1210.44],[20211109,1210.79],[20211110,1209.82],[20211111,1209.17],[20211112,1210.18],[20211113,1210.18],[20211114,1210.18],[20211115,1211.31],[20211116,1212.09],[20211117,1212.25],[20211118,1211.96],[20211119,1212.77],[20211120,1212.77],[20211121,1212.77],[20211122,1212.06],[20211123,1206.16],[20211124,1204.32],[20211125,1204.9],[20211126,1198.2],[20211127,1198.2],[20211128,1198.2],[20211129,1197.28],[20211130,1195.48],[20211201,1197.97],[20211202,1196.79],[20211203,1196.46],[20211204,1196.46],[20211205,1196.46],[20211206,1198.38],[20211207,1205.11],[20211208,1205.05],[20211209,1205],[20211210,1204.38],[20211211,1204.38],[20211212,1204.38],[20211213,1203.12],[20211214,1200.18],[20211215,1200.09],[20211216,1201.3],[20211217,1200.52],[20211218,1200.52],[20211219,1200.52],[20211220,1197.04],[20211221,1197.85],[20211222,1199.45],[20211223,1201.89],[20211224,1201.87],[20211225,1201.87],[20211226,1201.87],[20211227,1203.34],[20211228,1205.7],[20211229,1204.86],[20211230,1205.14],[20211231,1205.14],[20220101,1205.14],[20220102,1205.14],[20220103,1204.63],[20220104,1206.12],[20220105,1205.61],[20220106,1201.31],[20220107,1197.86],[20220108,1197.86],[20220109,1197.86],[20220110,1193.82],[20220111,1193.73],[20220112,1196.05],[20220113,1196.68],[20220114,1193.39],[20220115,1193.39],[20220116,1193.39],[20220117,1192.61],[20220118,1189.58],[20220119,1189.36],[20220120,1189.95],[20220121,1186.42],[20220122,1186.42],[20220123,1186.42],[20220124,1178.71],[20220125,1176.25],[20220126,1178.85],[20220127,1178.84],[20220128,1176.15],[20220129,1176.15],[20220130,1176.15],[20220131,1177.98],[20220201,1180.35],[20220202,1182.01],[20220203,1175.54],[20220204,1166.21],[20220205,1166.21],[20220206,1166.21],[20220207,1163.11],[20220208,1162.3],[20220209,1167.15],[20220210,1165.67],[20220211,1162.88],[20220212,1162.88],[20220213,1162.88],[20220214,1157.85],[20220215,1159.57],[20220216,1160.78],[20220217,1160.68],[20220218,1159.36],[20220219,1159.36],[20220220,1159.36],[20220221,1155.34],[20220222,1152.38],[20220223,1151.2],[20220224,1145.18],[20220225,1149.66],[20220226,1149.66],[20220227,1149.66],[20220228,1151.59],[20220301,1153.53],[20220302,1153],[20220303,1150.22],[20220304,1145.56],[20220305,1145.56],[20220306,1145.56],[20220307,1139.19],[20220308,1134.9],[20220309,1138.95],[20220310,1135.74],[20220311,1136.96],[20220312,1136.96],[20220313,1136.96],[20220314,1137],[20220315,1135.73],[20220316,1142.44],[20220317,1145.14],[20220318,1149.19],[20220319,1149.19],[20220320,1149.19],[20220321,1149.56],[20220322,1150.32],[20220323,1149.51],[20220324,1148.77],[20220325,1148.17],[20220326,1148.17],[20220327,1148.17],[20220328,1147.45],[20220329,1149.53],[20220330,1148.94],[20220331,1149.73],[20220401,1150.08],[20220402,1150.08],[20220403,1150.08],[20220404,1152.91],[20220405,1152.67],[20220406,1146.76],[20220407,1144.55],[20220408,1145.36],[20220409,1145.36],[20220410,1145.36],[20220411,1141.58],[20220412,1140.37],[20220413,1140.83],[20220414,1140.58],[20220415,1140.58],[20220416,1140.58],[20220417,1140.58],[20220418,1140.58],[20220419,1137.46],[20220420,1140.08],[20220421,1138.4],[20220422,1132.96],[20220423,1132.96],[20220424,1132.96],[20220425,1129.36],[20220426,1128.57],[20220427,1127.8],[20220428,1127.67],[20220429,1127.67],[20220430,1127.67],[20220501,1127.67],[20220502,1122.62],[20220503,1122.42],[20220504,1119.6],[20220505,1118.6],[20220506,1109.22],[20220507,1109.22],[20220508,1109.22],[20220509,1104.22],[20220510,1101.46],[20220511,1103.96],[20220512,1105.87],[20220513,1110.05],[20220514,1110.05],[20220515,1110.05],[20220516,1109.89],[20220517,1110.61],[20220518,1108.34],[20220519,1106.27],[20220520,1107.2],[20220521,1107.2],[20220522,1107.2],[20220523,1107.73],[20220524,1106.31],[20220525,1107.39],[20220526,1107.39],[20220527,1113.48],[20220528,1113.48],[20220529,1113.48],[20220530,1114.99],[20220531,1112.95],[20220601,1110.12],[20220602,1108.8],[20220603,1107.45],[20220604,1107.45],[20220605,1107.45],[20220606,1107.45],[20220607,1106.15],[20220608,1103.91],[20220609,1098.81],[20220610,1090.86],[20220611,1090.86],[20220612,1090.86],[20220613,1077.82],[20220614,1069.76],[20220615,1070.76],[20220616,1069.78],[20220617,1067.3],[20220618,1067.3],[20220619,1067.3],[20220620,1066.3],[20220621,1066.78],[20220622,1067.37],[20220623,1069.81],[20220624,1074.85],[20220625,1074.85],[20220626,1074.85],[20220627,1075.37],[20220628,1074.51],[20220629,1073.7],[20220630,1072.96],[20220701,1076.1],[20220702,1076.1],[20220703,1076.1],[20220704,1075.99],[20220705,1076.5],[20220706,1080.55],[20220707,1082.63],[20220708,1084.79],[20220709,1084.79],[20220710,1084.79],[20220711,1085.87],[20220712,1088.65],[20220713,1087.2],[20220714,1082.37],[20220715,1084.76],[20220716,1084.76],[20220717,1084.76],[20220718,1085.35],[20220719,1086.24],[20220720,1089.63],[20220721,1090.94],[20220722,1097.27],[20220723,1097.27],[20220724,1097.27],[20220725,1099.11],[20220726,1101.47],[20220727,1102.4],[20220728,1108.06],[20220729,1113.37],[20220730,1113.37],[20220731,1113.37],[20220801,1115.8],[20220802,1115],[20220803,1114.68],[20220804,1117.41],[20220805,1115.01],[20220806,1115.01],[20220807,1115.01],[20220808,1116.16],[20220809,1114.07],[20220810,1115.86],[20220811,1117.1],[20220812,1117.32],[20220813,1117.32],[20220814,1117.32],[20220815,1119.52],[20220816,1120.26],[20220817,1115.07],[20220818,1113.26],[20220819,1109.69],[20220820,1109.69],[20220821,1109.69],[20220822,1104.14],[20220823,1100.59],[20220824,1099.76],[20220825,1101.5],[20220826,1098.17],[20220827,1098.17],[20220828,1098.17],[20220829,1091],[20220830,1087.99],[20220831,1083.2],[20220901,1077.67],[20220902,1079.6],[20220903,1079.6],[20220904,1079.6],[20220905,1079.16],[20220906,1078.66],[20220907,1078.53],[20220908,1078.07],[20220909,1081.23],[20220910,1081.23],[20220911,1081.23],[20220912,1085.27],[20220913,1082.85],[20220914,1079.17],[20220915,1076.46],[20220916,1071.51],[20220917,1071.51],[20220918,1071.51],[20220919,1068.36],[20220920,1063.39],[20220921,1063.86],[20220922,1058.78],[20220923,1053.33],[20220924,1053.33],[20220925,1053.33],[20220926,1047.91],[20220927,1045.05],[20220928,1044.03],[20220929,1039.68],[20220930,1041],[20221001,1041],[20221002,1041],[20221003,1041.7],[20221004,1053.41],[20221005,1050.68],[20221006,1048.61],[20221007,1043.27],[20221008,1043.27],[20221009,1043.27],[20221010,1038.93],[20221011,1035.92],[20221012,1033.97],[20221013,1033.42],[20221014,1034.98],[20221015,1034.98],[20221016,1034.98],[20221017,1037.85],[20221018,1040.54],[20221019,1038.6],[20221020,1036.77],[20221021,1034.89],[20221022,1034.89],[20221023,1034.89],[20221024,1038.85],[20221025,1044.32],[20221026,1047.43],[20221027,1050.93],[20221028,1051.75],[20221029,1051.75],[20221030,1051.75],[20221031,1051.56],[20221101,1053.13],[20221102,1053.46],[20221103,1048.98],[20221104,1050.89],[20221105,1050.89],[20221106,1050.89],[20221107,1051.76],[20221108,1054.22],[20221109,1056.26],[20221110,1064.75],[20221111,1068.15],[20221112,1068.15],[20221113,1068.15],[20221114,1070.4],[20221115,1072.25],[20221116,1072.17],[20221117,1070.13],[20221118,1071.01],[20221119,1071.01],[20221120,1071.01],[20221121,1072.73],[20221122,1074.81],[20221123,1077.7],[20221124,1081.32],[20221125,1080.23],[20221126,1080.23],[20221127,1080.23],[20221128,1077.34],[20221129,1077.95],[20221130,1079.03],[20221201,1084.65],[20221202,1085.63],[20221203,1085.63],[20221204,1085.63],[20221205,1083.45],[20221206,1082.72],[20221207,1081.17],[20221208,1080.62],[20221209,1080.31],[20221210,1080.31],[20221211,1080.31],[20221212,1079.12],[20221213,1082.07],[20221214,1083.03],[20221215,1075.48],[20221216,1066.62],[20221217,1066.62],[20221218,1066.62],[20221219,1064.59],[20221220,1061.06],[20221221,1063.11],[20221222,1061.6],[20221223,1059.71],[20221224,1059.71],[20221225,1059.71],[20221226,1059.71],[20221227,1057.73],[20221228,1057.07],[20221229,1058.31],[20221230,1056.58],[20221231,1056.61],[20230101,1056.61],[20230102,1058.82],[20230103,1063.22],[20230104,1068.34],[20230105,1068.72],[20230106,1070.79],[20230107,1070.79],[20230108,1070.79],[20230109,1075.09],[20230110,1074.12],[20230111,1076.71],[20230112,1080.02],[20230113,1082.87],[20230114,1082.87],[20230115,1082.87],[20230116,1083.56],[20230117,1086.13],[20230118,1090.37],[20230119,1086.93],[20230120,1084.49],[20230121,1084.49],[20230122,1084.49],[20230123,1084.63],[20230124,1085.5],[20230125,1085.41],[20230126,1085.67],[20230127,1085.37],[20230128,1085.37],[20230129,1085.37],[20230130,1082.93],[20230131,1082.31],[20230201,1083.98],[20230202,1091.16],[20230203,1092.53],[20230204,1092.53],[20230205,1092.53],[20230206,1089.68],[20230207,1088.66],[20230208,1089.01],[20230209,1090.53],[20230210,1087.12],[20230211,1087.12],[20230212,1087.12],[20230213,1087.34],[20230214,1086.46],[20230215,1085.79],[20230216,1085.75],[20230217,1084.3],[20230218,1084.3],[20230219,1084.3],[20230220,1084.91],[20230221,1082.15],[20230222,1080.03],[20230223,1080.8],[20230224,1078.73],[20230225,1078.73],[20230226,1078.73],[20230227,1078.01],[20230228,1075.65],[20230301,1072.87],[20230302,1071.41],[20230303,1074.66],[20230304,1074.66],[20230305,1074.66],[20230306,1075.8],[20230307,1075.09],[20230308,1074.74],[20230309,1073.9],[20230310,1073.59],[20230311,1073.59],[20230312,1073.59],[20230313,1073.21],[20230314,1071.97],[20230315,1072.95],[20230316,1072.26],[20230317,1072.53],[20230318,1072.53],[20230319,1072.53],[20230320,1072.7],[20230321,1073.82],[20230322,1072.7],[20230323,1074.25],[20230324,1075.58],[20230325,1075.58],[20230326,1075.58],[20230327,1074.96],[20230328,1072.18],[20230329,1073.5],[20230330,1075.57],[20230331,1078.57],[20230401,1078.57],[20230402,1078.57],[20230403,1081.34],[20230404,1082.28],[20230405,1082.62],[20230406,1083.85],[20230407,1083.85],[20230408,1083.85],[20230409,1083.85],[20230410,1083.85],[20230411,1082.36],[20230412,1081.57],[20230413,1082.08],[20230414,1082.5],[20230415,1082.5],[20230416,1082.5],[20230417,1082.43],[20230418,1082.95],[20230419,1081.39],[20230420,1081.38],[20230421,1081.21],[20230422,1081.21],[20230423,1081.21],[20230424,1081.12],[20230425,1081.89],[20230426,1080.43],[20230427,1079.4],[20230428,1082.76],[20230429,1082.76],[20230430,1082.76],[20230501,1082.76],[20230502,1083.92],[20230503,1083.74],[20230504,1083.67],[20230505,1084.89],[20230506,1084.89],[20230507,1084.89],[20230508,1085.85],[20230509,1085.66],[20230510,1085.54],[20230511,1087.3],[20230512,1087.67],[20230513,1087.67],[20230514,1087.67],[20230515,1087.26],[20230516,1085.73],[20230517,1084.55],[20230518,1084.55],[20230519,1084.64],[20230520,1084.64],[20230521,1084.64],[20230522,1085.08],[20230523,1083.49],[20230524,1079.85],[20230525,1077.81],[20230526,1078.21],[20230527,1078.21],[20230528,1078.21],[20230529,1078.21],[20230530,1081.47],[20230531,1081.97],[20230601,1083.01],[20230602,1085.54],[20230603,1085.54],[20230604,1085.54],[20230605,1084.92],[20230606,1085.48],[20230607,1084.39],[20230608,1083.81],[20230609,1084.65],[20230610,1084.65],[20230611,1084.65],[20230612,1086.32],[20230613,1086.56],[20230614,1087],[20230615,1085.32],[20230616,1086.11],[20230617,1086.11],[20230618,1086.11],[20230619,1083.84],[20230620,1082.93],[20230621,1081.1],[20230622,1078.16],[20230623,1079.17],[20230624,1079.17],[20230625,1079.17],[20230626,1080.95],[20230627,1079.98],[20230628,1081.14],[20230629,1080.99],[20230630,1082.55],[20230701,1082.55],[20230702,1082.55],[20230703,1083.11],[20230704,1083.36],[20230705,1082.35],[20230706,1075.47],[20230707,1072.53],[20230708,1072.53],[20230709,1072.53],[20230710,1072.35],[20230711,1074.58],[20230712,1079.67],[20230713,1085.87],[20230714,1086.61],[20230715,1086.61],[20230716,1086.61],[20230717,1085.86],[20230718,1088.75],[20230719,1090.73],[20230720,1090.05],[20230721,1089.99],[20230722,1089.99],[20230723,1089.99],[20230724,1091.93],[20230725,1092.69],[20230726,1091.31],[20230727,1093.32],[20230728,1093.32],[20230729,1093.32],[20230730,1093.32],[20230731,1093.55],[20230801,1092.01],[20230802,1088.52],[20230803,1085.25],[20230804,1084.76],[20230805,1084.76],[20230806,1084.76],[20230807,1084.69],[20230808,1086.26],[20230809,1087.12],[20230810,1087.44],[20230811,1084.03],[20230812,1084.03],[20230813,1084.03],[20230814,1082.95],[20230815,1081.44],[20230816,1079.7],[20230817,1077.1],[20230818,1076.03],[20230819,1076.03],[20230820,1076.03],[20230821,1074.92],[20230822,1076.46],[20230823,1080.81],[20230824,1081.66],[20230825,1080.48],[20230826,1080.48],[20230827,1080.48],[20230828,1081.34],[20230829,1084.34],[20230830,1084.8],[20230831,1086.69],[20230901,1086.84],[20230902,1086.84],[20230903,1086.84],[20230904,1086],[20230905,1084.3],[20230906,1082.06],[20230907,1081.47],[20230908,1081.91],[20230909,1081.91],[20230910,1081.91],[20230911,1082.23],[20230912,1081.96],[20230913,1079.91],[20230914,1083.09],[20230915,1084.48],[20230916,1084.48],[20230917,1084.48],[20230918,1080.67],[20230919,1079.47],[20230920,1080.95],[20230921,1077.86],[20230922,1076.56],[20230923,1076.56],[20230924,1076.56],[20230925,1074.35],[20230926,1072.58],[20230927,1071.16],[20230928,1068.2],[20230929,1071.62],[20230930,1071.62],[20231001,1071.62],[20231002,1069.51],[20231003,1068.12],[20231004,1064.04],[20231005,1064.69],[20231006,1065.69],[20231007,1065.69],[20231008,1065.69],[20231009,1068.38],[20231010,1072.5],[20231011,1075.36],[20231012,1075.39],[20231013,1074.52],[20231014,1074.52],[20231015,1074.52],[20231016,1073.61],[20231017,1071.19],[20231018,1068.03],[20231019,1064.47],[20231020,1061.76],[20231021,1061.76],[20231022,1061.76],[20231023,1059.75],[20231024,1061.88],[20231025,1061.51],[20231026,1060.87],[20231027,1060.33],[20231028,1060.33],[20231029,1060.33],[20231030,1060.91],[20231031,1062.65],[20231101,1064.13],[20231102,1071.06],[20231103,1074.66],[20231104,1074.66],[20231105,1074.66],[20231106,1074.07],[20231107,1074.22],[20231108,1075.72],[20231109,1076.82],[20231110,1074.91],[20231111,1074.91],[20231112,1074.91],[20231113,1075.36],[20231114,1079.95],[20231115,1084.37],[20231116,1085.09],[20231117,1086.82],[20231118,1086.82],[20231119,1086.82],[20231120,1086.94],[20231121,1087.8],[20231122,1089.1],[20231123,1088.27],[20231124,1087.82],[20231125,1087.82],[20231126,1087.82],[20231127,1089.37],[20231128,1090.55],[20231129,1094.88],[20231130,1096.76],[20231201,1101.75],[20231202,1101.75],[20231203,1101.75],[20231204,1104.45],[20231205,1107.62],[20231206,1110.44],[20231207,1111.91],[20231208,1111.47],[20231209,1111.47],[20231210,1111.47],[20231211,1111.12],[20231212,1112.58],[20231213,1114.63],[20231214,1120.94],[20231215,1124.12],[20231216,1124.12],[20231217,1124.12],[20231218,1124.21],[20231219,1125.74],[20231220,1127.63],[20231221,1128.59],[20231222,1129.62],[20231223,1129.62],[20231224,1129.62],[20231225,1129.62],[20231226,1129.62],[20231227,1131.41],[20231228,1132.52],[20231229,1131.76],[20231230,1131.76],[20231231,1131.78],[20240101,1131.78],[20240102,1130.01],[20240103,1126.97],[20240104,1124.68],[20240105,1121.86],[20240106,1121.86],[20240107,1121.86],[20240108,1122.36],[20240109,1121.98],[20240110,1121.57],[20240111,1121.37],[20240112,1123.61],[20240113,1123.61],[20240114,1123.61],[20240115,1122.94],[20240116,1121.45],[20240117,1116.45],[20240118,1115.88],[20240119,1115.94],[20240120,1115.94],[20240121,1115.94],[20240122,1118.76],[20240123,1118.48],[20240124,1120.38],[20240125,1122.41],[20240126,1125.54],[20240127,1125.54],[20240128,1125.54],[20240129,1128.49],[20240130,1128.93],[20240131,1130.89],[20240201,1131.2],[20240202,1130.05],[20240203,1130.05],[20240204,1130.05],[20240205,1126.54],[20240206,1126.78],[20240207,1127.42],[20240208,1126.34],[20240209,1124.9],[20240210,1124.9],[20240211,1124.9],[20240212,1126.58],[20240213,1124.46],[20240214,1124.87],[20240215,1127.37],[20240216,1127.56],[20240217,1127.56],[20240218,1127.56],[20240219,1127.16],[20240220,1127.73],[20240221,1126.63],[20240222,1128.26],[20240223,1130.93],[20240224,1130.93],[20240225,1130.93],[20240226,1130.09],[20240227,1129.59],[20240228,1128.57],[20240229,1129.04],[20240301,1130.55],[20240302,1130.55],[20240303,1130.55],[20240304,1131.47],[20240305,1132.55],[20240306,1133.32],[20240307,1136.73],[20240308,1139.3],[20240309,1139.3],[20240310,1139.3],[20240311,1137.94],[20240312,1138.59],[20240313,1139.2],[20240314,1137.69],[20240315,1135.31],[20240316,1135.31],[20240317,1135.31],[20240318,1133.86],[20240319,1134.31],[20240320,1135.13],[20240321,1137.46],[20240322,1139.48],[20240323,1139.48],[20240324,1139.48],[20240325,1138.64],[20240326,1138.73],[20240327,1140.57],[20240328,1142.1],[20240329,1142.1],[20240330,1142.1],[20240331,1142.1],[20240401,1142.1],[20240402,1139.36],[20240403,1137.77],[20240404,1138.86],[20240405,1137.18],[20240406,1137.18],[20240407,1137.18],[20240408,1136.77],[20240409,1137.65],[20240410,1137.22],[20240411,1134.68],[20240412,1137.54],[20240413,1137.54],[20240414,1137.54],[20240415,1135.73],[20240416,1129.88],[20240417,1129.01],[20240418,1128.74],[20240419,1127.66],[20240420,1127.66],[20240421,1127.66],[20240422,1129.19],[20240423,1131.73],[20240424,1130.76],[20240425,1127.31],[20240426,1129.45],[20240427,1129.45],[20240428,1129.45],[20240429,1132.72],[20240430,1130.34],[20240501,1130.34],[20240502,1129.8],[20240503,1132.81],[20240504,1132.81],[20240505,1132.81],[20240506,1135.86],[20240507,1139.26],[20240508,1140.22],[20240509,1140.22],[20240510,1142.5],[20240511,1142.5],[20240512,1142.5],[20240513,1142.82],[20240514,1142.59],[20240515,1146.42],[20240516,1148.14],[20240517,1146.31],[20240518,1146.31],[20240519,1146.31],[20240520,1146.31],[20240521,1146.36],[20240522,1144.95],[20240523,1143.71],[20240524,1142.82],[20240525,1142.82],[20240526,1142.82],[20240527,1144.02],[20240528,1144.52],[20240529,1140.38],[20240530,1140.42],[20240531,1140.57],[20240601,1140.57],[20240602,1140.57],[20240603,1143.92],[20240604,1144.78],[20240605,1147.79],[20240606,1149.56],[20240607,1147.71],[20240608,1147.71],[20240609,1147.71],[20240610,1145.15],[20240611,1144.02],[20240612,1147],[20240613,1146.68],[20240614,1147.18],[20240615,1147.18],[20240616,1147.18],[20240617,1145.68],[20240618,1147.66],[20240619,1147.46],[20240620,1148.48],[20240621,1148.76],[20240622,1148.76],[20240623,1148.76],[20240624,1148.64],[20240625,1148.99],[20240626,1147.43],[20240627,1145.78],[20240628,1144.68],[20240629,1144.68],[20240630,1144.68],[20240701,1142.8],[20240702,1141.52],[20240703,1144.38],[20240704,1146.03],[20240705,1147.74],[20240706,1147.74],[20240707,1147.74],[20240708,1148.86],[20240709,1146.75],[20240710,1148.09],[20240711,1151.23],[20240712,1152.87],[20240713,1152.87],[20240714,1152.87],[20240715,1153.02],[20240716,1152.98],[20240717,1152.39],[20240718,1151.67],[20240719,1148.18],[20240720,1148.18],[20240721,1148.18],[20240722,1148.46],[20240723,1149.55],[20240724,1149.13],[20240725,1145.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.007,81€ |
| 2021 | 1.042,55€ |
| 2022 | 950,44€ |
| 2023 | 988,98€ |
| 2024 | 1.081,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,29% |
| 3 M | 2,05% |
| 6 M | 4,61% |
| lfd. Jahr | 4,51% |
| 1 Jahr | 9,38% |
| 3 Jahre | 3,53% |
| 5 Jahre | 8,69% |
| 10 Jahre | 33,20% |
| Entwicklung p.a. | 6,03% |
| Wertentwicklung seit Auflage | 1.272,43% |
Ziel des Fonds ist ein attraktiver Wertzuwachs durch Anlage in die europäischen Renten- und Aktienmärkte. Um dies zu erreichen, investiert der Fonds überwiegend in auf Euro lautende Anleihen. Dabei werden Anleihen öffentlicher Aussteller (u.a. Staatsanleihen, Kommunalanleihen), besicherte Anleihen (z.B. deutsche Pfandbriefe) und Unternehmensanleihen bevorzugt. Aktien großer europäischer Unternehmen werden je nach Markteinschätzung bis zu 30% beigemischt, die Aktie der Münchener Rück wird dabei mit ca. 10% berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 0.7805 | -0.832500 |
| 07.2020 - 07.2021 | 3.4473 | 5.916400 |
| 07.2021 - 07.2022 | -8.8347 | -8.081900 |
| 07.2022 - 07.2023 | 4.0544 | -0.486700 |
| 07.2023 - 07.2024 | 9.3814 | 5.238900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,27% | 6,84% | 7,06% | 6,28% |
| Sharpe Ratio | 1,07 | 0,06 | 0,21 | 0,47 |
| Tracking Error | 2,61% | 2,67% | 2,81% | 2,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 1,00 | 1,05 | 1,12 |
| Treynor Ratio | 6,44 | 0,41 | 1,45 | 2,61 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 07. 2024)
| Welt | 100,00% |
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
| gemischt | 100,00% |
Währungsverteilung (24. 07. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 553KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4245KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2737KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | MEAG MUNICH ERGO AssetManagement GmbH |
| Fondsgesellschaft: | MEAG MUNICH ERGO Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.11.1979 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 15,51 Mio. EUR |