Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978276
ISIN: DE0009782763
Mischfonds ausgewogen, Welt
Aktueller Preis (12. 09. 2024)
73,62 €
0,60 € / 0,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009782763","name":"MEAG GlobalBalance DF","currency":"EUR"},"ts":[[20190917,77.95],[20190918,77.77],[20190919,77.81],[20190920,78.03],[20190923,78.24],[20190924,78.34],[20190925,78.29],[20190926,78.23],[20190927,78.3],[20190930,78.34],[20191001,78.51],[20191002,78.25],[20191004,77.44],[20191007,77.75],[20191008,77.85],[20191009,77.6],[20191010,77.59],[20191011,77.59],[20191014,77.93],[20191015,77.92],[20191016,78.09],[20191017,77.99],[20191018,77.86],[20191021,77.67],[20191022,77.7],[20191023,77.91],[20191024,77.98],[20191025,78.25],[20191028,78.32],[20191029,78.28],[20191030,78.24],[20191031,78.25],[20191104,78.37],[20191105,78.65],[20191106,78.85],[20191107,78.95],[20191108,79.02],[20191111,78.97],[20191112,78.8],[20191113,79.01],[20191114,78.97],[20191115,78.98],[20191118,78.96],[20191119,78.95],[20191120,78.89],[20191121,78.89],[20191122,78.66],[20191125,79.32],[20191126,79.43],[20191127,79.58],[20191128,79.55],[20191129,79.29],[20191202,78.55],[20191203,78.37],[20191204,78.64],[20191205,78.54],[20191206,79.07],[20191209,79.02],[20191210,78.92],[20191211,79.03],[20191212,79.12],[20191213,79.29],[20191216,79.7],[20191217,79.63],[20191218,79.69],[20191219,79.73],[20191220,80.1],[20191223,80.12],[20191227,80.09],[20191230,79.75],[20200102,79.96],[20200103,80.1],[20200107,80.07],[20200108,80.14],[20200109,80.36],[20200110,80.43],[20200113,80.41],[20200114,80.49],[20200115,80.52],[20200116,80.66],[20200117,81.01],[20200120,81.08],[20200121,80.99],[20200122,81.08],[20200123,80.99],[20200124,81.14],[20200127,80.67],[20200128,80.8],[20200129,80.98],[20200130,80.63],[20200131,80.32],[20200203,80.4],[20200204,81],[20200205,81.4],[20200206,81.66],[20200207,81.65],[20200210,81.76],[20200211,82.13],[20200212,82.42],[20200213,82.57],[20200214,82.6],[20200217,82.73],[20200218,82.49],[20200219,82.9],[20200220,82.59],[20200221,82.36],[20200224,81.14],[20200225,80.54],[20200226,80.31],[20200227,79.05],[20200228,78.19],[20200302,78.47],[20200303,78.8],[20200304,79.24],[20200305,79.05],[20200306,77.9],[20200309,75.31],[20200310,75.11],[20200311,74.83],[20200312,71.84],[20200313,72.43],[20200316,71.3],[20200317,71.09],[20200318,69.39],[20200319,69.18],[20200320,69.67],[20200323,68.62],[20200324,70.5],[20200325,71.71],[20200326,72.35],[20200327,72.07],[20200330,72.32],[20200331,72.79],[20200401,71.73],[20200402,71.65],[20200403,71.55],[20200406,72.56],[20200407,73.23],[20200408,73.37],[20200409,74.08],[20200414,74.48],[20200415,74.05],[20200416,74.37],[20200417,74.7],[20200420,74.75],[20200421,73.73],[20200422,74.06],[20200423,74.43],[20200424,74.36],[20200427,74.81],[20200428,75.04],[20200429,75.51],[20200430,75.45],[20200504,74.73],[20200505,75.15],[20200506,75.04],[20200507,75.3],[20200508,75.41],[20200511,75.64],[20200512,75.68],[20200513,75.27],[20200514,74.95],[20200515,74.95],[20200518,75.82],[20200519,75.97],[20200520,76.24],[20200522,76.13],[20200525,76.36],[20200526,76.61],[20200527,76.51],[20200528,76.91],[20200529,76.67],[20200602,77.34],[20200603,77.97],[20200604,77.75],[20200605,78.42],[20200608,78.61],[20200609,78.45],[20200610,78.43],[20200612,77.46],[20200615,77.15],[20200616,78.06],[20200617,78.27],[20200618,78.25],[20200619,78.44],[20200622,78.39],[20200623,78.54],[20200624,77.98],[20200625,77.99],[20200626,77.97],[20200629,77.88],[20200630,78.19],[20200701,78.37],[20200702,78.91],[20200703,78.91],[20200706,79.44],[20200707,79.43],[20200708,79.33],[20200709,79.33],[20200710,79.41],[20200713,79.68],[20200714,79.18],[20200715,79.69],[20200716,79.49],[20200717,79.67],[20200720,79.99],[20200721,80.36],[20200722,80.2],[20200723,80.26],[20200724,79.68],[20200727,79.59],[20200728,79.7],[20200729,79.81],[20200730,79.6],[20200731,79.5],[20200803,80.05],[20200804,80.28],[20200805,80.42],[20200806,80.52],[20200807,80.64],[20200810,80.59],[20200811,80.78],[20200812,80.92],[20200813,80.83],[20200814,80.58],[20200817,80.64],[20200818,80.54],[20200819,80.63],[20200820,80.52],[20200821,80.7],[20200824,81.05],[20200825,81.03],[20200826,81.25],[20200827,81.3],[20200828,81.18],[20200831,81.06],[20200901,81.21],[20200902,81.81],[20200903,81.08],[20200904,80.2],[20200907,80.44],[20200908,80.05],[20200909,80.36],[20200910,80.22],[20200911,80.15],[20200914,80.43],[20200915,80.78],[20200916,80.94],[20200917,80.59],[20200918,80.38],[20200921,79.58],[20200922,79.62],[20200923,79.74],[20200924,79.31],[20200925,79.42],[20200928,79.85],[20200929,79.84],[20200930,80.05],[20201001,80.3],[20201002,80.28],[20201005,80.44],[20201006,80.59],[20201007,80.75],[20201008,81.05],[20201009,81.29],[20201012,81.62],[20201013,81.74],[20201014,81.74],[20201015,81.36],[20201016,81.53],[20201019,81.36],[20201020,81.13],[20201021,80.96],[20201022,80.85],[20201023,80.95],[20201026,80.62],[20201027,80.63],[20201028,80],[20201029,80.01],[20201030,79.73],[20201102,80.11],[20201103,80.49],[20201104,81.34],[20201105,81.88],[20201106,81.82],[20201109,82.31],[20201110,81.99],[20201111,82.46],[20201112,82.41],[20201113,82.51],[20201116,82.97],[20201117,82.92],[20201118,83.02],[20201119,82.83],[20201120,83.06],[20201123,83.08],[20201124,83.45],[20201125,83.46],[20201126,83.53],[20201127,83.67],[20201130,83.27],[20201201,83.45],[20201202,83.3],[20201203,83.41],[20201204,83.56],[20201207,83.67],[20201208,83.76],[20201209,83.84],[20201210,83.71],[20201211,83.61],[20201214,83.7],[20201215,83.76],[20201216,84.07],[20201217,84.18],[20201218,84.17],[20201221,83.67],[20201222,83.93],[20201223,84.23],[20201228,84.43],[20201229,84.64],[20201230,84.79],[20210104,84.91],[20210105,85.07],[20210107,85.72],[20210108,86.17],[20210111,86.21],[20210112,86.1],[20210113,86.21],[20210114,86.46],[20210115,86.16],[20210118,86.01],[20210119,86.15],[20210120,86.68],[20210121,86.81],[20210122,86.59],[20210125,86.61],[20210126,86.64],[20210127,86.01],[20210128,85.82],[20210129,85.13],[20210201,85.44],[20210202,86.42],[20210203,86.69],[20210204,86.94],[20210205,87.05],[20210208,87.2],[20210209,87.28],[20210210,87.34],[20210211,87.56],[20210212,87.68],[20210215,87.94],[20210216,87.87],[20210217,87.68],[20210218,87.3],[20210219,87.16],[20210222,86.67],[20210223,86.08],[20210224,86.17],[20210225,85.82],[20210226,85.25],[20210301,85.88],[20210302,85.99],[20210303,85.85],[20210304,85.56],[20210305,84.73],[20210308,85.46],[20210309,85.56],[20210310,85.77],[20210311,86.21],[20210312,86.24],[20210315,86.26],[20210316,86.57],[20210317,86.21],[20210318,86.38],[20210319,86.03],[20210322,85.95],[20210323,86.04],[20210324,85.93],[20210325,85.6],[20210326,86.01],[20210329,86.3],[20210330,86.35],[20210331,86.59],[20210401,86.85],[20210406,87.15],[20210407,86.97],[20210408,87.04],[20210409,87.04],[20210412,86.93],[20210413,86.85],[20210414,87.05],[20210415,87.23],[20210416,87.49],[20210419,87.37],[20210420,86.76],[20210421,86.82],[20210422,87.23],[20210423,87.24],[20210426,87.45],[20210427,87.41],[20210428,87.35],[20210429,87.23],[20210430,87.19],[20210503,87.18],[20210504,86.82],[20210505,87.26],[20210506,87.2],[20210507,87.54],[20210510,87.54],[20210511,86.74],[20210512,86.46],[20210514,86.59],[20210517,86.59],[20210518,86.63],[20210519,86.08],[20210520,86.5],[20210521,86.88],[20210525,86.99],[20210526,87.18],[20210527,87.37],[20210528,87.57],[20210531,87.46],[20210601,87.6],[20210602,87.93],[20210604,88.03],[20210607,88.02],[20210608,88.12],[20210609,88.23],[20210610,88.29],[20210611,88.6],[20210614,88.66],[20210615,88.59],[20210616,88.66],[20210617,88.8],[20210618,88.5],[20210621,88.45],[20210622,88.65],[20210623,88.61],[20210624,88.92],[20210625,89.12],[20210628,89.14],[20210629,89.29],[20210630,89.29],[20210701,89.39],[20210702,89.63],[20210705,89.65],[20210706,89.54],[20210707,89.78],[20210708,89.13],[20210709,89.33],[20210712,89.64],[20210713,89.9],[20210714,89.82],[20210715,89.69],[20210716,89.44],[20210719,88.57],[20210720,88.76],[20210721,89.16],[20210722,89.45],[20210723,89.81],[20210726,89.73],[20210727,89.29],[20210728,89.39],[20210729,89.69],[20210730,89.61],[20210802,89.7],[20210803,89.89],[20210804,90.18],[20210805,90.32],[20210806,90.44],[20210809,90.46],[20210810,90.65],[20210811,90.73],[20210812,90.8],[20210813,90.79],[20210816,90.57],[20210817,90.51],[20210818,90.46],[20210819,90.06],[20210820,90.11],[20210823,90.36],[20210824,90.55],[20210825,90.69],[20210826,90.63],[20210827,90.63],[20210830,90.77],[20210831,90.85],[20210901,90.91],[20210902,91.07],[20210903,90.96],[20210906,91.14],[20210907,90.96],[20210908,90.8],[20210909,90.68],[20210910,90.48],[20210913,90.44],[20210914,90.49],[20210915,90.26],[20210916,90.34],[20210917,90.17],[20210920,89.49],[20210921,89.54],[20210922,89.82],[20210923,90.18],[20210924,90.12],[20210927,90.02],[20210928,89.27],[20210929,89.26],[20210930,89.03],[20211001,88.86],[20211004,88.54],[20211005,88.86],[20211006,88.56],[20211007,89.33],[20211008,89.29],[20211011,89.3],[20211012,89],[20211013,89],[20211014,89.76],[20211015,90.23],[20211018,90.27],[20211019,90.37],[20211020,90.63],[20211021,90.58],[20211022,90.67],[20211025,90.84],[20211026,91.21],[20211027,91.15],[20211028,90.98],[20211029,91.22],[20211102,91.63],[20211103,91.71],[20211104,92.2],[20211105,92.52],[20211108,92.41],[20211109,92.34],[20211110,92.4],[20211111,92.37],[20211112,92.56],[20211115,92.76],[20211116,92.97],[20211117,92.97],[20211118,92.84],[20211119,92.88],[20211122,93.05],[20211123,92.32],[20211124,92.29],[20211125,92.5],[20211126,91.38],[20211129,91.33],[20211130,91.09],[20211201,91.4],[20211202,90.85],[20211203,90.83],[20211206,91.02],[20211207,91.97],[20211208,91.92],[20211209,92.05],[20211210,91.8],[20211213,91.72],[20211214,91.21],[20211215,91.02],[20211216,91.59],[20211217,91.3],[20211220,90.41],[20211221,90.65],[20211222,91.26],[20211223,91.64],[20211227,91.75],[20211228,91.95],[20211229,91.94],[20211230,92.14],[20220103,92.14],[20220104,92.3],[20220105,92.3],[20220107,91.22],[20220110,90.62],[20220111,90.98],[20220112,91.37],[20220113,91.43],[20220114,90.73],[20220117,90.91],[20220118,90.44],[20220119,90.25],[20220120,90.48],[20220121,89.81],[20220124,88.18],[20220125,88.38],[20220126,88.93],[20220127,89.07],[20220128,88.53],[20220131,89.05],[20220201,89.56],[20220202,89.79],[20220203,89.05],[20220204,88.25],[20220207,88.33],[20220208,88.45],[20220209,89.21],[20220210,89.21],[20220211,88.81],[20220214,88.06],[20220215,88.35],[20220216,88.5],[20220217,88.39],[20220218,87.91],[20220221,87.35],[20220222,87.16],[20220223,86.85],[20220224,85.86],[20220225,86.89],[20220228,87.05],[20220301,87.04],[20220302,86.97],[20220303,86.72],[20220304,86.2],[20220307,85.43],[20220308,84.66],[20220309,85.13],[20220310,84.92],[20220311,85.16],[20220314,84.75],[20220315,84.62],[20220316,85.53],[20220317,85.93],[20220318,86.43],[20220321,86.71],[20220322,87.09],[20220323,87.18],[20220324,86.95],[20220325,87.04],[20220328,87.09],[20220329,87.47],[20220330,87.49],[20220331,87.44],[20220401,87.26],[20220404,87.78],[20220405,87.93],[20220406,87.14],[20220407,86.83],[20220408,87.18],[20220411,86.71],[20220412,86.58],[20220413,86.51],[20220414,86.77],[20220419,86.41],[20220420,86.47],[20220421,86.41],[20220422,85.58],[20220425,84.79],[20220426,84.75],[20220427,84.81],[20220428,84.83],[20220429,85.13],[20220502,84.95],[20220503,84.74],[20220504,84.37],[20220505,84.44],[20220506,83.45],[20220509,82.56],[20220510,82.15],[20220511,82.49],[20220512,82.21],[20220513,82.88],[20220516,83.02],[20220517,83.13],[20220518,83.03],[20220519,82.39],[20220520,82.33],[20220523,82.62],[20220524,82.18],[20220525,82.5],[20220527,83.64],[20220530,84.01],[20220531,83.85],[20220601,83.61],[20220602,83.34],[20220603,83.41],[20220607,83.53],[20220608,83.72],[20220609,83.37],[20220610,82.45],[20220613,81.26],[20220614,80.63],[20220615,80.87],[20220617,80.1],[20220620,80.17],[20220621,80.31],[20220622,80.46],[20220623,80.47],[20220624,81.15],[20220627,81.5],[20220628,81.63],[20220629,81.24],[20220630,80.98],[20220701,81.24],[20220704,81.3],[20220705,81.32],[20220706,81.74],[20220707,82.2],[20220708,82.47],[20220711,82.47],[20220712,82.55],[20220713,81.99],[20220714,81.71],[20220715,82],[20220718,82.21],[20220719,82.16],[20220720,82.75],[20220721,82.98],[20220722,83.3],[20220725,83.19],[20220726,83.37],[20220727,83.53],[20220728,84.22],[20220729,84.52],[20220801,84.54],[20220802,84.57],[20220803,84.64],[20220804,84.8],[20220805,84.5],[20220808,84.85],[20220809,84.53],[20220810,84.66],[20220811,85.04],[20220812,85.32],[20220816,85.86],[20220817,85.52],[20220818,85.59],[20220819,85.44],[20220822,85.18],[20220823,84.78],[20220824,84.81],[20220825,85],[20220826,84.99],[20220829,84.54],[20220830,83.9],[20220831,83.48],[20220901,83.02],[20220902,83.33],[20220905,83.11],[20220906,83.03],[20220907,82.86],[20220908,83.25],[20220909,83.4],[20220912,83.66],[20220913,83.4],[20220914,82.88],[20220915,82.76],[20220916,82.02],[20220919,81.77],[20220920,81.77],[20220921,82.21],[20220922,81.57],[20220923,81.14],[20220926,80.84],[20220927,80.47],[20220928,80.22],[20220929,79.74],[20220930,79.69],[20221004,79.86],[20221005,79.99],[20221006,80.21],[20221007,79.85],[20221010,79.64],[20221011,79.36],[20221012,79.03],[20221013,78.5],[20221014,78.71],[20221017,78.69],[20221018,78.74],[20221019,78.69],[20221020,78.39],[20221021,77.96],[20221024,78.16],[20221025,78.53],[20221026,78.9],[20221027,79.03],[20221028,79],[20221031,79.26],[20221102,79.54],[20221103,79.24],[20221104,78.85],[20221107,79.03],[20221108,79.41],[20221109,79.34],[20221110,80.07],[20221111,80.27],[20221114,80.54],[20221115,80.82],[20221116,80.68],[20221117,80.23],[20221118,80.48],[20221121,80.67],[20221122,80.84],[20221123,81.21],[20221124,81.42],[20221125,81.37],[20221128,81.11],[20221129,80.89],[20221130,81.21],[20221201,82.14],[20221202,82.07],[20221205,81.77],[20221206,81.5],[20221207,81.26],[20221208,81.21],[20221209,81.32],[20221212,81.05],[20221213,81.45],[20221214,81.46],[20221215,80.63],[20221216,80.04],[20221219,79.94],[20221220,79.62],[20221221,79.89],[20221222,79.84],[20221223,79.73],[20221227,79.62],[20221228,79.55],[20221229,79.55],[20221230,79.44],[20230102,79.5],[20230103,79.93],[20230104,80.38],[20230105,80.59],[20230109,81.21],[20230110,80.9],[20230111,81.16],[20230112,81.37],[20230113,81.63],[20230116,81.79],[20230117,81.84],[20230118,81.93],[20230119,81.52],[20230120,81.25],[20230123,81.63],[20230124,81.68],[20230125,81.45],[20230126,81.79],[20230127,82.18],[20230130,81.88],[20230131,81.65],[20230201,81.86],[20230202,82.61],[20230203,82.42],[20230206,81.98],[20230207,81.83],[20230208,81.83],[20230209,81.93],[20230210,81.52],[20230213,81.45],[20230214,81.32],[20230215,81.37],[20230216,81.36],[20230217,81],[20230220,81.04],[20230221,80.64],[20230222,80.47],[20230223,80.59],[20230224,80.43],[20230227,80.4],[20230228,80.26],[20230301,79.94],[20230302,79.99],[20230303,80.42],[20230306,80.64],[20230307,80.57],[20230308,80.36],[20230309,80.4],[20230310,79.79],[20230313,79.37],[20230314,79.22],[20230315,79.81],[20230316,79.57],[20230317,79.5],[20230320,79.33],[20230321,79.37],[20230322,79.6],[20230323,79.59],[20230324,79.54],[20230327,79.44],[20230328,79.34],[20230329,79.58],[20230330,79.83],[20230331,80.35],[20230403,80.56],[20230404,80.43],[20230405,80.32],[20230406,80.32],[20230411,80.31],[20230412,80.4],[20230413,80.26],[20230414,80.44],[20230417,80.47],[20230418,80.62],[20230419,80.46],[20230420,80.4],[20230421,80.3],[20230424,80.2],[20230425,80.35],[20230426,79.94],[20230427,79.86],[20230428,80.28],[20230502,80.16],[20230503,80.19],[20230504,80.06],[20230505,80.28],[20230508,80.42],[20230509,80.44],[20230510,80.61],[20230511,80.79],[20230512,80.85],[20230515,80.75],[20230516,80.73],[20230517,80.74],[20230519,81],[20230522,81.05],[20230523,80.96],[20230524,80.51],[20230525,80.52],[20230526,80.88],[20230530,81.15],[20230531,81.01],[20230601,81.21],[20230602,81.68],[20230605,81.76],[20230606,81.78],[20230607,81.65],[20230609,81.72],[20230612,81.88],[20230613,82.09],[20230614,82.16],[20230615,82.03],[20230616,82.18],[20230619,81.89],[20230620,81.79],[20230621,81.57],[20230622,81.26],[20230623,81.25],[20230626,81.27],[20230627,81.18],[20230628,81.57],[20230629,81.45],[20230630,81.78],[20230703,81.84],[20230704,81.86],[20230705,81.81],[20230706,81.04],[20230707,80.92],[20230710,80.79],[20230711,81.01],[20230712,81.52],[20230713,81.89],[20230714,81.83],[20230717,81.82],[20230718,82.07],[20230719,82.3],[20230720,82.09],[20230721,82.19],[20230724,82.33],[20230725,82.49],[20230726,82.42],[20230727,82.83],[20230728,82.87],[20230731,82.96],[20230801,82.71],[20230802,82.23],[20230803,81.89],[20230804,81.89],[20230807,81.84],[20230808,81.88],[20230809,81.74],[20230810,81.87],[20230811,81.43],[20230814,81.48],[20230816,81.05],[20230817,80.7],[20230818,80.51],[20230821,80.36],[20230822,80.73],[20230823,81.31],[20230824,81.24],[20230825,81.21],[20230828,81.3],[20230829,81.83],[20230830,81.89],[20230831,82.16],[20230901,82.18],[20230904,82.19],[20230905,82.25],[20230906,81.91],[20230907,81.87],[20230908,81.94],[20230911,81.93],[20230912,81.88],[20230913,81.84],[20230914,82.3],[20230915,82.12],[20230918,81.89],[20230919,81.62],[20230920,81.79],[20230921,81.04],[20230922,81.03],[20230925,80.98],[20230926,80.61],[20230927,80.61],[20230928,80.41],[20230929,80.67],[20231002,80.64],[20231004,79.83],[20231005,79.79],[20231006,80.02],[20231009,80.25],[20231010,80.98],[20231011,81.14],[20231012,81.26],[20231013,81],[20231016,80.94],[20231017,80.68],[20231018,80.36],[20231019,79.99],[20231020,79.43],[20231023,79.42],[20231024,79.69],[20231025,79.55],[20231026,79.34],[20231027,79.27],[20231030,79.2],[20231031,79.55],[20231102,80.74],[20231103,81.2],[20231106,81.11],[20231107,81.37],[20231108,81.3],[20231109,81.26],[20231110,81.22],[20231113,81.3],[20231114,81.87],[20231115,81.98],[20231116,81.93],[20231117,82.13],[20231120,82.19],[20231121,82.28],[20231122,82.6],[20231123,82.49],[20231124,82.38],[20231127,82.44],[20231128,82.42],[20231129,82.77],[20231130,82.88],[20231201,83.46],[20231204,83.38],[20231205,83.64],[20231206,83.9],[20231207,83.95],[20231208,83.88],[20231211,84.03],[20231212,84.02],[20231213,84.32],[20231214,84.96],[20231215,85.31],[20231218,85.13],[20231219,85.26],[20231220,85.48],[20231221,85.36],[20231222,85.44],[20231227,85.53],[20231228,85.57],[20231229,85.58],[20240102,85.42],[20240103,85.07],[20240104,84.85],[20240105,84.73],[20240108,84.83],[20240109,85.1],[20240110,85.13],[20240111,85.04],[20240112,85.48],[20240115,85.42],[20240116,85.49],[20240117,84.95],[20240118,85.22],[20240119,85.37],[20240122,85.78],[20240123,85.7],[20240124,86],[20240125,86.38],[20240126,86.36],[20240129,86.78],[20240130,86.77],[20240131,86.78],[20240201,86.83],[20240202,87.02],[20240205,87.03],[20240206,87.16],[20240207,87.35],[20240208,87.3],[20240209,87.4],[20240212,87.75],[20240213,87.26],[20240214,87.4],[20240215,87.62],[20240216,87.77],[20240219,87.83],[20240220,87.56],[20240221,87.46],[20240222,88.06],[20240223,88.35],[20240226,88.14],[20240227,88.04],[20240228,87.98],[20240229,88.23],[20240301,88.55],[20240304,88.6],[20240305,88.61],[20240306,88.66],[20240307,89.07],[20240308,89.11],[20240311,88.87],[20240312,89.16],[20240313,89.18],[20240314,89.11],[20240315,88.91],[20240318,89.06],[20240319,89.16],[20240320,89.21],[20240321,89.86],[20240322,90.07],[20240325,89.84],[20240326,89.97],[20240327,90.06],[20240328,90.27],[20240402,89.85],[20240403,89.81],[20240404,89.95],[20240405,89.64],[20240408,89.71],[20240409,89.6],[20240410,89.45],[20240411,89.45],[20240412,89.66],[20240415,89.48],[20240416,88.5],[20240417,88.34],[20240418,88.39],[20240419,88.01],[20240422,88.17],[20240423,88.66],[20240424,88.66],[20240425,88.07],[20240426,88.79],[20240429,88.96],[20240430,88.74],[20240502,88.49],[20240503,88.8],[20240506,89.06],[20240507,89.6],[20240508,89.66],[20240510,89.91],[20240513,89.79],[20240514,89.81],[20240515,90.22],[20240516,90.32],[20240517,90.15],[20240521,90.2],[20240522,90.1],[20240523,90],[20240524,89.92],[20240527,89.97],[20240528,89.84],[20240529,89.38],[20240531,89.17],[20240603,89.53],[20240604,89.42],[20240605,89.94],[20240606,90.21],[20240607,90.05],[20240610,90.03],[20240611,89.97],[20240612,90.36],[20240613,90.33],[20240614,90.46],[20240617,90.37],[20240618,90.62],[20240619,90.65],[20240620,90.72],[20240621,90.63],[20240624,90.7],[20240625,90.74],[20240626,90.62],[20240627,90.53],[20240628,90.57],[20240701,90.33],[20240702,90.44],[20240703,90.73],[20240704,91],[20240705,91.17],[20240708,91.31],[20240709,91.25],[20240710,91.5],[20240711,91.62],[20240712,91.77],[20240715,91.66],[20240716,91.79],[20240717,91.35],[20240718,90.94],[20240719,90.62],[20240722,90.77],[20240723,91.12],[20240724,90.43],[20240725,89.97],[20240726,90.01],[20240729,90.25],[20240730,90.23],[20240731,90.77],[20240801,90.53],[20240802,89.48],[20240805,88.12],[20240806,88.31],[20240807,88.64],[20240808,88.74],[20240809,89.02],[20240812,89.11],[20240813,89.64],[20240814,89.84],[20240816,90.75],[20240819,91],[20240820,91.1],[20240821,91.15],[20240822,91.12],[20240823,91.22],[20240826,91.19],[20240827,91.21],[20240828,91.25],[20240829,91.57],[20240830,91.67],[20240902,91.8],[20240903,91.4],[20240904,90.81],[20240905,90.63],[20240906,90.05],[20240909,90.27],[20240910,90.52],[20240911,90.55],[20240912,91.1],[20240913,91.5]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190917,1179.45],[20190918,1178.88],[20190919,1179.62],[20190920,1181.38],[20190921,1181.38],[20190922,1181.38],[20190923,1182.47],[20190924,1182.22],[20190925,1180.8],[20190926,1181.52],[20190927,1181.82],[20190928,1181.82],[20190929,1181.82],[20190930,1182.77],[20191001,1180.46],[20191002,1173.36],[20191003,1171.15],[20191004,1170.74],[20191005,1170.74],[20191006,1170.74],[20191007,1172.38],[20191008,1170.99],[20191009,1169.9],[20191010,1169.28],[20191011,1172.58],[20191012,1172.58],[20191013,1172.58],[20191014,1174.61],[20191015,1177.49],[20191016,1177.93],[20191017,1177.08],[20191018,1175.4],[20191019,1175.4],[20191020,1175.4],[20191021,1175.09],[20191022,1176.28],[20191023,1177.35],[20191024,1179.07],[20191025,1180.94],[20191026,1180.94],[20191027,1180.94],[20191028,1182.25],[20191029,1182.69],[20191030,1182.79],[20191031,1182.33],[20191101,1182.98],[20191102,1182.98],[20191103,1182.98],[20191104,1186.74],[20191105,1189.61],[20191106,1191.23],[20191107,1192.41],[20191108,1193.1],[20191109,1193.1],[20191110,1193.1],[20191111,1192.28],[20191112,1192.77],[20191113,1193.39],[20191114,1193.56],[20191115,1193.92],[20191116,1193.92],[20191117,1193.92],[20191118,1194],[20191119,1194.21],[20191120,1193.4],[20191121,1190.95],[20191122,1191.62],[20191123,1191.62],[20191124,1191.62],[20191125,1195.46],[20191126,1197.99],[20191127,1200.33],[20191128,1200.87],[20191129,1199.87],[20191130,1199.92],[20191201,1199.92],[20191202,1195.29],[20191203,1190.81],[20191204,1190.73],[20191205,1191.66],[20191206,1194.64],[20191207,1194.64],[20191208,1194.64],[20191209,1196.45],[20191210,1196.02],[20191211,1196.68],[20191212,1197.59],[20191213,1199.95],[20191214,1199.95],[20191215,1199.95],[20191216,1204.26],[20191217,1205.47],[20191218,1206.56],[20191219,1207.03],[20191220,1209.64],[20191221,1209.64],[20191222,1209.64],[20191223,1211.8],[20191224,1211.87],[20191225,1211.87],[20191226,1211.92],[20191227,1213.13],[20191228,1213.13],[20191229,1213.13],[20191230,1210.72],[20191231,1210.2],[20200101,1210.2],[20200102,1211.33],[20200103,1213.59],[20200104,1213.59],[20200105,1213.59],[20200106,1211.94],[20200107,1212.86],[20200108,1214.9],[20200109,1216.78],[20200110,1219],[20200111,1219],[20200112,1219],[20200113,1219.22],[20200114,1220.23],[20200115,1220.68],[20200116,1222.16],[20200117,1226.17],[20200118,1226.17],[20200119,1226.17],[20200120,1228.43],[20200121,1227.82],[20200122,1228.37],[20200123,1227.94],[20200124,1229.47],[20200125,1229.47],[20200126,1229.47],[20200127,1224.46],[20200128,1222.76],[20200129,1223.71],[20200130,1222.05],[20200131,1217.37],[20200201,1217.37],[20200202,1217.37],[20200203,1215.29],[20200204,1219.4],[20200205,1226.15],[20200206,1231.34],[20200207,1232.91],[20200208,1232.91],[20200209,1232.55],[20200210,1233.95],[20200211,1237.48],[20200212,1241.31],[20200213,1243.93],[20200214,1245.81],[20200215,1245.81],[20200216,1245.81],[20200217,1246.95],[20200218,1246.74],[20200219,1248.77],[20200220,1248.66],[20200221,1245.87],[20200222,1245.87],[20200223,1245.87],[20200224,1234.14],[20200225,1222.1],[20200226,1212.75],[20200227,1198.13],[20200228,1180.64],[20200229,1180.41],[20200301,1180.41],[20200302,1173.73],[20200303,1176.7],[20200304,1183.49],[20200305,1182.01],[20200306,1170.06],[20200307,1170.06],[20200308,1170.06],[20200309,1140.7],[20200310,1129.43],[20200311,1119.75],[20200312,1091.75],[20200313,1078.56],[20200314,1078.56],[20200315,1078.56],[20200316,1053.74],[20200317,1048.55],[20200318,1033.29],[20200319,1028.95],[20200320,1031.52],[20200321,1031.52],[20200322,1031.52],[20200323,1022.68],[20200324,1032.79],[20200325,1046.87],[20200326,1059.55],[20200327,1062.05],[20200328,1062.05],[20200329,1062.05],[20200330,1065.22],[20200331,1069.04],[20200401,1064.2],[20200402,1062.88],[20200403,1062.99],[20200404,1062.99],[20200405,1062.99],[20200406,1072.53],[20200407,1081],[20200408,1087.06],[20200409,1094.02],[20200410,1094.15],[20200411,1094.17],[20200412,1094.26],[20200413,1094.22],[20200414,1103.26],[20200415,1103.15],[20200416,1103.96],[20200417,1109.84],[20200418,1109.84],[20200419,1109.84],[20200420,1111.61],[20200421,1105.46],[20200422,1103.87],[20200423,1107.92],[20200424,1110.22],[20200425,1110.22],[20200426,1110.22],[20200427,1114.19],[20200428,1118.47],[20200429,1124.56],[20200430,1125.41],[20200501,1124.73],[20200502,1124.73],[20200503,1124.73],[20200504,1114.75],[20200505,1117.31],[20200506,1119.06],[20200507,1122.18],[20200508,1125.23],[20200509,1125.23],[20200510,1125.22],[20200511,1127.73],[20200512,1127.2],[20200513,1122.93],[20200514,1118.44],[20200515,1118.33],[20200516,1118.33],[20200517,1118.33],[20200518,1125.67],[20200519,1127.12],[20200520,1131.25],[20200521,1131.09],[20200522,1131.91],[20200523,1131.91],[20200524,1131.91],[20200525,1134.61],[20200526,1138.08],[20200527,1139.55],[20200528,1142.38],[20200529,1141.04],[20200530,1141.04],[20200531,1141.09],[20200601,1141.28],[20200602,1146.09],[20200603,1151.76],[20200604,1152.89],[20200605,1156.68],[20200606,1156.68],[20200607,1156.68],[20200608,1161.63],[20200609,1162.55],[20200610,1160.46],[20200611,1154.14],[20200612,1146.13],[20200613,1146.13],[20200614,1146.13],[20200615,1143.1],[20200616,1149.92],[20200617,1156.54],[20200618,1157.79],[20200619,1159.33],[20200620,1159.33],[20200621,1159.33],[20200622,1159],[20200623,1159.06],[20200624,1155.01],[20200625,1154.48],[20200626,1153.26],[20200627,1153.26],[20200628,1153.26],[20200629,1151.49],[20200630,1154.19],[20200701,1156.73],[20200702,1161.07],[20200703,1163.83],[20200704,1163.83],[20200705,1163.83],[20200706,1167.44],[20200707,1168.38],[20200708,1168.96],[20200709,1168.45],[20200710,1169.87],[20200711,1169.87],[20200712,1169.87],[20200713,1170.15],[20200714,1168.28],[20200715,1170.08],[20200716,1170.83],[20200717,1171.68],[20200718,1171.68],[20200719,1171.68],[20200720,1174.25],[20200721,1178.5],[20200722,1177.29],[20200723,1177],[20200724,1172.09],[20200725,1172.09],[20200726,1172.09],[20200727,1167.58],[20200728,1168.35],[20200729,1169.32],[20200730,1166.43],[20200731,1162.99],[20200801,1162.99],[20200802,1162.99],[20200803,1166.77],[20200804,1170.01],[20200805,1171.89],[20200806,1173.27],[20200807,1174.05],[20200808,1174.05],[20200809,1174.05],[20200810,1175.82],[20200811,1177.41],[20200812,1178.73],[20200813,1178.27],[20200814,1177.06],[20200815,1177.06],[20200816,1177.06],[20200817,1176.85],[20200818,1176.72],[20200819,1176.65],[20200820,1176.24],[20200821,1178.12],[20200822,1178.12],[20200823,1178.12],[20200824,1180.92],[20200825,1182.75],[20200826,1185.53],[20200827,1186.42],[20200828,1185.34],[20200829,1185.34],[20200830,1185.34],[20200831,1183.01],[20200901,1181.92],[20200902,1189.53],[20200903,1189.25],[20200904,1182.59],[20200905,1182.59],[20200906,1182.59],[20200907,1179.64],[20200908,1176.41],[20200909,1177.47],[20200910,1176.56],[20200911,1175.98],[20200912,1175.98],[20200913,1175.98],[20200914,1177.43],[20200915,1180.73],[20200916,1183.84],[20200917,1183.17],[20200918,1180.18],[20200919,1180.18],[20200920,1180.18],[20200921,1173.16],[20200922,1171.56],[20200923,1170.7],[20200924,1167.59],[20200925,1166.58],[20200926,1166.58],[20200927,1166.58],[20200928,1171.96],[20200929,1173.96],[20200930,1174.55],[20201001,1176.72],[20201002,1176.86],[20201003,1176.86],[20201004,1176.86],[20201005,1178.82],[20201006,1179.75],[20201007,1181.49],[20201008,1185.22],[20201009,1189.03],[20201010,1189.03],[20201011,1189.03],[20201012,1193.82],[20201013,1196.68],[20201014,1197.49],[20201015,1194.21],[20201016,1193.61],[20201017,1193.61],[20201018,1193.61],[20201019,1191.69],[20201020,1188.83],[20201021,1185.41],[20201022,1183.95],[20201023,1184.3],[20201024,1184.3],[20201025,1184.3],[20201026,1180.84],[20201027,1177.45],[20201028,1169.95],[20201029,1166.65],[20201030,1164],[20201031,1163.9],[20201101,1163.9],[20201102,1167.64],[20201103,1173.17],[20201104,1182.36],[20201105,1190.71],[20201106,1194.45],[20201107,1194.45],[20201108,1194.45],[20201109,1200.84],[20201110,1202.81],[20201111,1206.16],[20201112,1206.08],[20201113,1207.09],[20201114,1207.09],[20201115,1207.09],[20201116,1211.06],[20201117,1212.07],[20201118,1212.14],[20201119,1211.51],[20201120,1211.88],[20201121,1211.88],[20201122,1211.88],[20201123,1212.85],[20201124,1215.62],[20201125,1216.65],[20201126,1217.54],[20201127,1218.57],[20201128,1218.57],[20201129,1218.57],[20201130,1216.03],[20201201,1216.62],[20201202,1215.33],[20201203,1214.09],[20201204,1215.94],[20201205,1215.94],[20201206,1215.94],[20201207,1218.03],[20201208,1219.37],[20201209,1221.19],[20201210,1219.98],[20201211,1217.92],[20201212,1217.92],[20201213,1217.92],[20201214,1217.97],[20201215,1219.03],[20201216,1221.09],[20201217,1223.45],[20201218,1223.81],[20201219,1223.81],[20201220,1223.81],[20201221,1220.31],[20201222,1219.74],[20201223,1222.01],[20201224,1222.18],[20201225,1222.19],[20201226,1222.19],[20201227,1222.19],[20201228,1225.07],[20201229,1227.08],[20201230,1228.01],[20201231,1229.29],[20210101,1229.3],[20210102,1229.29],[20210103,1229.29],[20210104,1231.08],[20210105,1231.77],[20210106,1233.01],[20210107,1238.02],[20210108,1243.4],[20210109,1243.4],[20210110,1243.4],[20210111,1245.2],[20210112,1245.34],[20210113,1245.8],[20210114,1248.44],[20210115,1247.35],[20210116,1247.35],[20210117,1247.35],[20210118,1246.83],[20210119,1247.15],[20210120,1251.84],[20210121,1254.18],[20210122,1252.12],[20210123,1252.12],[20210124,1252.12],[20210125,1251.54],[20210126,1251.32],[20210127,1246.64],[20210128,1242.54],[20210129,1236.19],[20210130,1236.19],[20210131,1236.1],[20210201,1238.28],[20210202,1246],[20210203,1252.28],[20210204,1255.66],[20210205,1258.41],[20210206,1258.41],[20210207,1258.41],[20210208,1260.87],[20210209,1261.43],[20210210,1261.8],[20210211,1263],[20210212,1264.91],[20210213,1264.91],[20210214,1264.91],[20210215,1267.32],[20210216,1268.23],[20210217,1268.02],[20210218,1263.76],[20210219,1261.01],[20210220,1261.01],[20210221,1261.01],[20210222,1257.06],[20210223,1252.01],[20210224,1250.72],[20210225,1246.23],[20210226,1240.05],[20210227,1240.05],[20210228,1239.97],[20210301,1244.6],[20210302,1248.43],[20210303,1247.06],[20210304,1241.53],[20210305,1239.86],[20210306,1239.86],[20210307,1239.86],[20210308,1242.44],[20210309,1247.1],[20210310,1251.19],[20210311,1255.45],[20210312,1257.24],[20210313,1257.24],[20210314,1257.24],[20210315,1259.02],[20210316,1262.05],[20210317,1261.92],[20210318,1260.49],[20210319,1258.43],[20210320,1258.43],[20210321,1258.43],[20210322,1257.87],[20210323,1257.54],[20210324,1256.82],[20210325,1256.12],[20210326,1259.99],[20210327,1259.99],[20210328,1259.99],[20210329,1263.3],[20210330,1265.54],[20210331,1266.44],[20210401,1270.31],[20210402,1270.4],[20210403,1270.4],[20210404,1270.4],[20210405,1270.53],[20210406,1275.46],[20210407,1275.5],[20210408,1276.9],[20210409,1278.23],[20210410,1278.23],[20210411,1278.23],[20210412,1277.76],[20210413,1277.49],[20210414,1276.95],[20210415,1279.11],[20210416,1282.68],[20210417,1282.68],[20210418,1282.68],[20210419,1282.64],[20210420,1277.19],[20210421,1276.75],[20210422,1277.92],[20210423,1279.27],[20210424,1279.27],[20210425,1279.27],[20210426,1280.21],[20210427,1280.7],[20210428,1280.51],[20210429,1279.66],[20210430,1278.48],[20210501,1278.48],[20210502,1278.48],[20210503,1278.52],[20210504,1277],[20210505,1278.7],[20210506,1279.36],[20210507,1281.74],[20210508,1281.74],[20210509,1281.74],[20210510,1281.25],[20210511,1274.46],[20210512,1269.07],[20210513,1269.14],[20210514,1269.74],[20210515,1269.74],[20210516,1269.74],[20210517,1271.11],[20210518,1271.08],[20210519,1266.63],[20210520,1268.09],[20210521,1272.44],[20210522,1272.44],[20210523,1272.44],[20210524,1272.51],[20210525,1275.76],[20210526,1278.26],[20210527,1280.09],[20210528,1283.2],[20210529,1283.2],[20210530,1283.2],[20210531,1283.12],[20210601,1283.7],[20210602,1285.6],[20210603,1285.69],[20210604,1288.51],[20210605,1288.51],[20210606,1288.51],[20210607,1290],[20210608,1290.42],[20210609,1290.92],[20210610,1292.26],[20210611,1295.89],[20210612,1295.89],[20210613,1295.89],[20210614,1297.8],[20210615,1297.83],[20210616,1297.02],[20210617,1298.69],[20210618,1296.9],[20210619,1296.9],[20210620,1296.9],[20210621,1295.69],[20210622,1297.25],[20210623,1296.99],[20210624,1299.24],[20210625,1301.5],[20210626,1301.5],[20210627,1301.5],[20210628,1302.98],[20210629,1304.47],[20210630,1304.58],[20210701,1305.46],[20210702,1308.69],[20210703,1308.69],[20210704,1308.69],[20210705,1309.87],[20210706,1310.67],[20210707,1312.72],[20210708,1308.69],[20210709,1308.63],[20210710,1308.63],[20210711,1308.63],[20210712,1311.56],[20210713,1314.39],[20210714,1315.81],[20210715,1314.26],[20210716,1312.05],[20210717,1312.05],[20210718,1312.05],[20210719,1304.75],[20210720,1303.37],[20210721,1307.22],[20210722,1311.89],[20210723,1316.37],[20210724,1316.37],[20210725,1316.37],[20210726,1316.83],[20210727,1314.14],[20210728,1313.98],[20210729,1315.69],[20210730,1315.53],[20210731,1315.61],[20210801,1315.61],[20210802,1316.55],[20210803,1318.27],[20210804,1320.74],[20210805,1323.11],[20210806,1324.69],[20210807,1324.69],[20210808,1324.69],[20210809,1325.08],[20210810,1326.32],[20210811,1327.65],[20210812,1328.44],[20210813,1328.6],[20210814,1328.6],[20210815,1328.6],[20210816,1327.92],[20210817,1327.16],[20210818,1326.7],[20210819,1322.88],[20210820,1322.37],[20210821,1322.37],[20210822,1322.37],[20210823,1324.56],[20210824,1328.02],[20210825,1329.19],[20210826,1327.31],[20210827,1327.59],[20210828,1327.59],[20210829,1327.59],[20210830,1328.99],[20210831,1330.17],[20210901,1330.77],[20210902,1331.39],[20210903,1331.18],[20210904,1331.18],[20210905,1331.18],[20210906,1332.82],[20210907,1332.31],[20210908,1329.98],[20210909,1328.08],[20210910,1326.5],[20210911,1326.5],[20210912,1326.5],[20210913,1326.77],[20210914,1325.66],[20210915,1324.77],[20210916,1324.98],[20210917,1322.53],[20210918,1322.53],[20210919,1322.53],[20210920,1316.12],[20210921,1314.07],[20210922,1316.29],[20210923,1320.72],[20210924,1320.97],[20210925,1320.97],[20210926,1320.97],[20210927,1319.99],[20210928,1312.69],[20210929,1309.41],[20210930,1308.29],[20211001,1307.3],[20211002,1307.3],[20211003,1307.3],[20211004,1304.06],[20211005,1304.79],[20211006,1304.65],[20211007,1309.51],[20211008,1311.29],[20211009,1311.29],[20211010,1311.29],[20211011,1310.38],[20211012,1308.79],[20211013,1309.77],[20211014,1315.81],[20211015,1321.67],[20211016,1321.67],[20211017,1321.67],[20211018,1323.62],[20211019,1324.3],[20211020,1326.66],[20211021,1327.48],[20211022,1328.74],[20211023,1328.74],[20211024,1328.74],[20211025,1330.58],[20211026,1333.14],[20211027,1333.54],[20211028,1333.24],[20211029,1332.83],[20211030,1332.83],[20211031,1332.94],[20211101,1334.13],[20211102,1338.37],[20211103,1340.89],[20211104,1345.57],[20211105,1349.9],[20211106,1349.9],[20211107,1349.9],[20211108,1350.5],[20211109,1350.61],[20211110,1350.39],[20211111,1351.78],[20211112,1354.61],[20211113,1354.61],[20211114,1354.61],[20211115,1357.51],[20211116,1361.15],[20211117,1362.95],[20211118,1361.7],[20211119,1362.18],[20211120,1362.18],[20211121,1362.18],[20211122,1361.67],[20211123,1356.4],[20211124,1354.4],[20211125,1354.9],[20211126,1344.29],[20211127,1344.29],[20211128,1344.29],[20211129,1340.07],[20211130,1334.52],[20211201,1333.53],[20211202,1332.08],[20211203,1331.74],[20211204,1331.74],[20211205,1331.74],[20211206,1333.81],[20211207,1344.05],[20211208,1346.74],[20211209,1347.93],[20211210,1348.11],[20211211,1348.11],[20211212,1348.11],[20211213,1347.07],[20211214,1342.67],[20211215,1341.94],[20211216,1343.37],[20211217,1342.24],[20211218,1342.24],[20211219,1342.24],[20211220,1335.41],[20211221,1336],[20211222,1340.4],[20211223,1346.03],[20211224,1346.12],[20211225,1346.12],[20211226,1346.12],[20211227,1350.35],[20211228,1353.84],[20211229,1354.59],[20211230,1354.51],[20211231,1354.65],[20220101,1354.65],[20220102,1354.65],[20220103,1354.48],[20220104,1356.69],[20220105,1353.84],[20220106,1347.8],[20220107,1341.43],[20220108,1341.43],[20220109,1341.43],[20220110,1335.79],[20220111,1335.56],[20220112,1338.48],[20220113,1337.06],[20220114,1332.73],[20220115,1332.73],[20220116,1332.73],[20220117,1331.42],[20220118,1327.77],[20220119,1324.95],[20220120,1324],[20220121,1318.2],[20220122,1318.2],[20220123,1318.2],[20220124,1308.1],[20220125,1301.95],[20220126,1302.86],[20220127,1304.43],[20220128,1303.81],[20220129,1303.81],[20220130,1303.81],[20220131,1308.36],[20220201,1313.6],[20220202,1316.95],[20220203,1310.55],[20220204,1298.22],[20220205,1298.22],[20220206,1298.22],[20220207,1294.02],[20220208,1294.91],[20220209,1301.15],[20220210,1301.7],[20220211,1297.51],[20220212,1297.51],[20220213,1297.51],[20220214,1292.19],[20220215,1292.58],[20220216,1294.11],[20220217,1293.25],[20220218,1289.72],[20220219,1289.72],[20220220,1289.72],[20220221,1285.01],[20220222,1280.22],[20220223,1275.77],[20220224,1272.23],[20220225,1275.97],[20220226,1275.97],[20220227,1275.97],[20220228,1280.99],[20220301,1283.37],[20220302,1285.72],[20220303,1284.94],[20220304,1282.52],[20220305,1282.52],[20220306,1282.52],[20220307,1274.13],[20220308,1265.51],[20220309,1265.37],[20220310,1263.55],[20220311,1265.11],[20220312,1265.11],[20220313,1265.11],[20220314,1262.18],[20220315,1259.36],[20220316,1268.13],[20220317,1275.17],[20220318,1283.56],[20220319,1283.56],[20220320,1283.56],[20220321,1287.19],[20220322,1290.81],[20220323,1291.63],[20220324,1292.45],[20220325,1292.48],[20220326,1292.48],[20220327,1292.48],[20220328,1293.43],[20220329,1294.84],[20220330,1294.91],[20220331,1293.66],[20220401,1294.43],[20220402,1294.43],[20220403,1294.43],[20220404,1299.06],[20220405,1301.49],[20220406,1295.73],[20220407,1291.72],[20220408,1292.85],[20220409,1292.85],[20220410,1292.85],[20220411,1287.8],[20220412,1284.98],[20220413,1285.95],[20220414,1286.05],[20220415,1286.08],[20220416,1286.08],[20220417,1286.08],[20220418,1286.05],[20220419,1284.81],[20220420,1285.1],[20220421,1282.13],[20220422,1274.56],[20220423,1274.56],[20220424,1274.56],[20220425,1268.02],[20220426,1264.52],[20220427,1264.97],[20220428,1268.99],[20220429,1268.89],[20220430,1268.81],[20220501,1268.81],[20220502,1264.6],[20220503,1262.12],[20220504,1262.51],[20220505,1259.15],[20220506,1248.8],[20220507,1248.8],[20220508,1248.8],[20220509,1241],[20220510,1229.24],[20220511,1227.72],[20220512,1229.42],[20220513,1236.35],[20220514,1236.35],[20220515,1236.35],[20220516,1238.99],[20220517,1241.26],[20220518,1237.32],[20220519,1231.71],[20220520,1229.93],[20220521,1229.93],[20220522,1229.93],[20220523,1231.15],[20220524,1227.77],[20220525,1229.99],[20220526,1230.29],[20220527,1241.07],[20220528,1241.07],[20220529,1241.07],[20220530,1246.78],[20220531,1247.87],[20220601,1245.12],[20220602,1245.21],[20220603,1243.26],[20220604,1243.26],[20220605,1243.26],[20220606,1243.31],[20220607,1243.66],[20220608,1240.89],[20220609,1235.34],[20220610,1226.2],[20220611,1226.2],[20220612,1226.2],[20220613,1209.82],[20220614,1196.92],[20220615,1195.1],[20220616,1192.04],[20220617,1185.83],[20220618,1185.83],[20220619,1185.83],[20220620,1184.02],[20220621,1185.45],[20220622,1186.55],[20220623,1188.31],[20220624,1197.84],[20220625,1197.84],[20220626,1197.84],[20220627,1201.55],[20220628,1202.03],[20220629,1200.38],[20220630,1198.29],[20220701,1199.01],[20220702,1199.01],[20220703,1199.01],[20220704,1200.34],[20220705,1203.88],[20220706,1209.42],[20220707,1215.54],[20220708,1219.89],[20220709,1219.89],[20220710,1219.89],[20220711,1221.14],[20220712,1221.9],[20220713,1218.73],[20220714,1214.64],[20220715,1215.72],[20220716,1215.72],[20220717,1215.72],[20220718,1215.96],[20220719,1217.15],[20220720,1222.01],[20220721,1226.43],[20220722,1231.97],[20220723,1231.97],[20220724,1231.97],[20220725,1232.76],[20220726,1235.11],[20220727,1238.68],[20220728,1246.21],[20220729,1252.99],[20220730,1252.99],[20220731,1253.27],[20220801,1255.91],[20220802,1255.53],[20220803,1257.22],[20220804,1259.84],[20220805,1258.77],[20220806,1258.77],[20220807,1258.77],[20220808,1259.78],[20220809,1257.1],[20220810,1258.47],[20220811,1259.84],[20220812,1264.7],[20220813,1264.7],[20220814,1264.7],[20220815,1266.95],[20220816,1274.11],[20220817,1271.08],[20220818,1269.24],[20220819,1267.51],[20220820,1267.51],[20220821,1267.51],[20220822,1262.3],[20220823,1257.93],[20220824,1255.91],[20220825,1258.19],[20220826,1254.15],[20220827,1254.15],[20220828,1254.15],[20220829,1245.84],[20220830,1237.52],[20220831,1230.57],[20220901,1223.8],[20220902,1222.5],[20220903,1222.5],[20220904,1222.5],[20220905,1223.25],[20220906,1222.41],[20220907,1222.17],[20220908,1223.14],[20220909,1228.05],[20220910,1228.05],[20220911,1228.05],[20220912,1231.77],[20220913,1228.06],[20220914,1224.54],[20220915,1219.64],[20220916,1212.75],[20220917,1212.75],[20220918,1212.75],[20220919,1207.96],[20220920,1203.92],[20220921,1204.36],[20220922,1198.84],[20220923,1193.14],[20220924,1193.14],[20220925,1193.14],[20220926,1187.31],[20220927,1183.82],[20220928,1184.27],[20220929,1177.44],[20220930,1173.37],[20221001,1173.37],[20221002,1173.37],[20221003,1174.46],[20221004,1183.66],[20221005,1187.9],[20221006,1188.6],[20221007,1183.02],[20221008,1183.02],[20221009,1183.02],[20221010,1177.61],[20221011,1171.5],[20221012,1168.15],[20221013,1167.16],[20221014,1167.3],[20221015,1167.3],[20221016,1167.3],[20221017,1170.35],[20221018,1172.79],[20221019,1172.95],[20221020,1169.68],[20221021,1168.93],[20221022,1168.93],[20221023,1168.93],[20221024,1171.17],[20221025,1176.95],[20221026,1178.03],[20221027,1180.63],[20221028,1184.84],[20221029,1184.84],[20221030,1184.84],[20221031,1187.56],[20221101,1188.56],[20221102,1189.19],[20221103,1185.56],[20221104,1184.97],[20221105,1184.97],[20221106,1184.97],[20221107,1184.53],[20221108,1187.35],[20221109,1187.27],[20221110,1197.52],[20221111,1201.93],[20221112,1201.93],[20221113,1201.93],[20221114,1204.99],[20221115,1206.25],[20221116,1205.25],[20221117,1203.54],[20221118,1203.37],[20221119,1203.37],[20221120,1203.37],[20221121,1206.68],[20221122,1209.57],[20221123,1212.04],[20221124,1214.38],[20221125,1214.99],[20221126,1214.99],[20221127,1214.99],[20221128,1210.67],[20221129,1210.58],[20221130,1214.78],[20221201,1220.48],[20221202,1221.74],[20221203,1221.74],[20221204,1221.74],[20221205,1217.39],[20221206,1213.82],[20221207,1209.96],[20221208,1209.88],[20221209,1209.55],[20221210,1209.55],[20221211,1209.55],[20221212,1209.06],[20221213,1212.46],[20221214,1212.78],[20221215,1204.8],[20221216,1194.62],[20221217,1194.62],[20221218,1194.62],[20221219,1189.69],[20221220,1185.68],[20221221,1187.71],[20221222,1187.53],[20221223,1186.25],[20221224,1186.25],[20221225,1186.25],[20221226,1186.25],[20221227,1184.27],[20221228,1182.24],[20221229,1182.55],[20221230,1181.51],[20221231,1181.42],[20230101,1181.42],[20230102,1182.13],[20230103,1188.31],[20230104,1193.78],[20230105,1195.15],[20230106,1199.35],[20230107,1199.35],[20230108,1199.35],[20230109,1202.37],[20230110,1202.28],[20230111,1205.01],[20230112,1208.43],[20230113,1211.75],[20230114,1211.75],[20230115,1211.81],[20230116,1214.13],[20230117,1215.75],[20230118,1217.66],[20230119,1214.13],[20230120,1212.69],[20230121,1212.69],[20230122,1212.69],[20230123,1213.97],[20230124,1215.9],[20230125,1215.85],[20230126,1217.69],[20230127,1219.94],[20230128,1219.94],[20230129,1219.94],[20230130,1217.3],[20230131,1217.09],[20230201,1218.89],[20230202,1224.41],[20230203,1228.24],[20230204,1228.24],[20230205,1228.24],[20230206,1227.28],[20230207,1227.91],[20230208,1227.74],[20230209,1227.14],[20230210,1224.47],[20230211,1224.47],[20230212,1224.47],[20230213,1224.77],[20230214,1224.3],[20230215,1224.48],[20230216,1223.76],[20230217,1221.51],[20230218,1221.51],[20230219,1221.51],[20230220,1220.54],[20230221,1216.72],[20230222,1212.72],[20230223,1213.1],[20230224,1211.33],[20230225,1211.33],[20230226,1211.33],[20230227,1210.43],[20230228,1207.64],[20230301,1204.16],[20230302,1204.1],[20230303,1209.28],[20230304,1209.28],[20230305,1209.28],[20230306,1212.13],[20230307,1210.56],[20230308,1210.24],[20230309,1207.97],[20230310,1202.44],[20230311,1202.44],[20230312,1202.44],[20230313,1196.45],[20230314,1194.94],[20230315,1197.22],[20230316,1198.19],[20230317,1198.15],[20230318,1198.15],[20230319,1198.15],[20230320,1196.28],[20230321,1196.93],[20230322,1197.42],[20230323,1196.72],[20230324,1199.44],[20230325,1199.44],[20230326,1199.44],[20230327,1200.13],[20230328,1197.72],[20230329,1199.79],[20230330,1203.1],[20230331,1208.65],[20230401,1208.65],[20230402,1208.65],[20230403,1213.19],[20230404,1213.52],[20230405,1212.89],[20230406,1213.69],[20230407,1213.7],[20230408,1213.7],[20230409,1213.7],[20230410,1213.72],[20230411,1214.63],[20230412,1213.85],[20230413,1213.35],[20230414,1213.89],[20230415,1213.89],[20230416,1213.89],[20230417,1216.01],[20230418,1217.18],[20230419,1216.14],[20230420,1214.91],[20230421,1214.02],[20230422,1214.02],[20230423,1214.02],[20230424,1212.91],[20230425,1211.47],[20230426,1207.49],[20230427,1206.76],[20230428,1211.3],[20230429,1211.3],[20230430,1211.41],[20230501,1211.41],[20230502,1212.94],[20230503,1211.25],[20230504,1209.62],[20230505,1212.22],[20230506,1212.22],[20230507,1212.22],[20230508,1214.26],[20230509,1214.97],[20230510,1216.21],[20230511,1218.16],[20230512,1219.7],[20230513,1219.7],[20230514,1219.7],[20230515,1220.69],[20230516,1219.51],[20230517,1219.52],[20230518,1219.65],[20230519,1223.11],[20230520,1223.11],[20230521,1223.11],[20230522,1224.27],[20230523,1222.39],[20230524,1216.87],[20230525,1214.89],[20230526,1216.88],[20230527,1216.88],[20230528,1216.88],[20230529,1216.92],[20230530,1220.7],[20230531,1220.87],[20230601,1222.06],[20230602,1226.46],[20230603,1226.46],[20230604,1226.46],[20230605,1230.19],[20230606,1232.44],[20230607,1231.83],[20230608,1230.61],[20230609,1230.3],[20230610,1230.3],[20230611,1230.3],[20230612,1232.32],[20230613,1234.23],[20230614,1236],[20230615,1235.72],[20230616,1235.39],[20230617,1235.39],[20230618,1235.39],[20230619,1234.08],[20230620,1231.13],[20230621,1227.7],[20230622,1223.37],[20230623,1223.46],[20230624,1223.46],[20230625,1223.46],[20230626,1222.92],[20230627,1221.55],[20230628,1223.4],[20230629,1224.93],[20230630,1229.07],[20230701,1229.07],[20230702,1229.07],[20230703,1231.33],[20230704,1232.74],[20230705,1231.57],[20230706,1224.24],[20230707,1218.83],[20230708,1218.83],[20230709,1218.83],[20230710,1216.28],[20230711,1218.61],[20230712,1223.22],[20230713,1227.69],[20230714,1229.1],[20230715,1229.09],[20230716,1229.09],[20230717,1228.14],[20230718,1230.37],[20230719,1234.2],[20230720,1234.92],[20230721,1235.66],[20230722,1235.66],[20230723,1235.66],[20230724,1238.02],[20230725,1241.28],[20230726,1241.95],[20230727,1243.51],[20230728,1246.02],[20230729,1246.02],[20230730,1246.02],[20230731,1246.73],[20230801,1246.49],[20230802,1240.8],[20230803,1235.93],[20230804,1233.2],[20230805,1233.2],[20230806,1233.2],[20230807,1232.59],[20230808,1233.6],[20230809,1232.95],[20230810,1232.71],[20230811,1229.84],[20230812,1229.84],[20230813,1229.84],[20230814,1229.59],[20230815,1228.1],[20230816,1223.41],[20230817,1219.86],[20230818,1216.86],[20230819,1216.86],[20230820,1216.86],[20230821,1214.78],[20230822,1216.78],[20230823,1223.15],[20230824,1224.74],[20230825,1224.98],[20230826,1224.98],[20230827,1224.98],[20230828,1226.48],[20230829,1231.7],[20230830,1233.31],[20230831,1235.72],[20230901,1237.54],[20230902,1237.54],[20230903,1237.54],[20230904,1238.91],[20230905,1238.64],[20230906,1235.64],[20230907,1233.74],[20230908,1233.31],[20230909,1233.31],[20230910,1233.31],[20230911,1233.83],[20230912,1234.03],[20230913,1232.23],[20230914,1236.14],[20230915,1239.1],[20230916,1239.1],[20230917,1239.1],[20230918,1236.35],[20230919,1232.85],[20230920,1231.82],[20230921,1226.64],[20230922,1223.12],[20230923,1223.12],[20230924,1223.12],[20230925,1221.05],[20230926,1217.79],[20230927,1215.98],[20230928,1214.13],[20230929,1215.3],[20230930,1215.23],[20231001,1215.23],[20231002,1214.47],[20231003,1211.51],[20231004,1205.79],[20231005,1204.86],[20231006,1205.96],[20231007,1205.96],[20231008,1205.96],[20231009,1209.32],[20231010,1214.66],[20231011,1218.87],[20231012,1220.36],[20231013,1220.03],[20231014,1220.03],[20231015,1220.03],[20231016,1219.01],[20231017,1217.01],[20231018,1213.31],[20231019,1207.09],[20231020,1200.25],[20231021,1200.25],[20231022,1200.25],[20231023,1195.39],[20231024,1195.96],[20231025,1196.12],[20231026,1193.96],[20231027,1191.67],[20231028,1191.67],[20231029,1191.67],[20231030,1190.76],[20231031,1192.3],[20231101,1194.38],[20231102,1204.9],[20231103,1211.6],[20231104,1211.6],[20231105,1211.6],[20231106,1212.92],[20231107,1214.76],[20231108,1216.14],[20231109,1216],[20231110,1215.29],[20231111,1215.29],[20231112,1215.29],[20231113,1216.12],[20231114,1221.03],[20231115,1224.9],[20231116,1226.68],[20231117,1228.09],[20231118,1228.09],[20231119,1228.09],[20231120,1228.2],[20231121,1229.14],[20231122,1232.29],[20231123,1232.97],[20231124,1232.4],[20231125,1232.4],[20231126,1232.4],[20231127,1232.08],[20231128,1232.27],[20231129,1234.88],[20231130,1238.99],[20231201,1245.59],[20231202,1245.59],[20231203,1245.59],[20231204,1249.34],[20231205,1251.62],[20231206,1254.81],[20231207,1256.82],[20231208,1257.75],[20231209,1257.75],[20231210,1257.75],[20231211,1259.05],[20231212,1260.4],[20231213,1263.86],[20231214,1267.83],[20231215,1271.65],[20231216,1271.65],[20231217,1271.65],[20231218,1272.93],[20231219,1273.78],[20231220,1274.77],[20231221,1275.03],[20231222,1275.43],[20231223,1275.43],[20231224,1275.43],[20231225,1275.43],[20231226,1275.47],[20231227,1276.63],[20231228,1278.31],[20231229,1280.06],[20231230,1280.06],[20231231,1280.26],[20240101,1280.26],[20240102,1280.01],[20240103,1276.4],[20240104,1272.58],[20240105,1269.88],[20240106,1269.88],[20240107,1269.88],[20240108,1270.72],[20240109,1272.6],[20240110,1273.29],[20240111,1273.24],[20240112,1276],[20240113,1276],[20240114,1276],[20240115,1276.8],[20240116,1276.08],[20240117,1270.6],[20240118,1269.53],[20240119,1271.32],[20240120,1271.32],[20240121,1271.32],[20240122,1275.51],[20240123,1277.55],[20240124,1279.63],[20240125,1282.58],[20240126,1285.93],[20240127,1285.93],[20240128,1285.93],[20240129,1290.95],[20240130,1292.22],[20240131,1291.79],[20240201,1292.5],[20240202,1293.33],[20240203,1293.33],[20240204,1293.33],[20240205,1294.17],[20240206,1295.32],[20240207,1296.49],[20240208,1296.92],[20240209,1296.75],[20240210,1296.75],[20240211,1296.75],[20240212,1299.02],[20240213,1296.22],[20240214,1296.85],[20240215,1299.37],[20240216,1300.6],[20240217,1300.6],[20240218,1300.6],[20240219,1300.57],[20240220,1298.51],[20240221,1296.88],[20240222,1300.15],[20240223,1304.56],[20240224,1304.56],[20240225,1304.56],[20240226,1304.32],[20240227,1303.53],[20240228,1303.12],[20240229,1303.95],[20240301,1307.45],[20240302,1307.45],[20240303,1307.45],[20240304,1309.41],[20240305,1308.65],[20240306,1309.12],[20240307,1313.1],[20240308,1315.36],[20240309,1315.36],[20240310,1315.36],[20240311,1314.31],[20240312,1316.1],[20240313,1317.25],[20240314,1316.46],[20240315,1314.05],[20240316,1314.05],[20240317,1314.05],[20240318,1313.12],[20240319,1314.49],[20240320,1317.52],[20240321,1321.42],[20240322,1325.61],[20240323,1325.61],[20240324,1325.61],[20240325,1324.93],[20240326,1323.65],[20240327,1326.2],[20240328,1329.62],[20240329,1329.72],[20240330,1329.72],[20240331,1329.78],[20240401,1329.74],[20240402,1328.15],[20240403,1325.1],[20240404,1322.63],[20240405,1321.15],[20240406,1321.15],[20240407,1321.15],[20240408,1321.35],[20240409,1321.85],[20240410,1321.33],[20240411,1321.93],[20240412,1324.23],[20240413,1324.23],[20240414,1324.23],[20240415,1321.19],[20240416,1313.5],[20240417,1309.81],[20240418,1307.68],[20240419,1305.49],[20240420,1305.49],[20240421,1305.49],[20240422,1306.76],[20240423,1310.41],[20240424,1311.93],[20240425,1307.93],[20240426,1311.09],[20240427,1311.09],[20240428,1311.09],[20240429,1314.92],[20240430,1313.23],[20240501,1313],[20240502,1312.33],[20240503,1315.17],[20240504,1315.17],[20240505,1315.17],[20240506,1319.55],[20240507,1324.97],[20240508,1327.04],[20240509,1327.2],[20240510,1330.47],[20240511,1330.47],[20240512,1330.47],[20240513,1330.95],[20240514,1331.12],[20240515,1335.45],[20240516,1337.91],[20240517,1338.29],[20240518,1338.29],[20240519,1338.29],[20240520,1338.3],[20240521,1338.76],[20240522,1338.1],[20240523,1335.81],[20240524,1333.81],[20240525,1333.81],[20240526,1333.81],[20240527,1334.13],[20240528,1333.33],[20240529,1328.71],[20240530,1328.66],[20240531,1326.49],[20240601,1326.49],[20240602,1326.49],[20240603,1329.66],[20240604,1330.53],[20240605,1334.65],[20240606,1338.88],[20240607,1338.53],[20240608,1338.53],[20240609,1338.53],[20240610,1339.98],[20240611,1340.12],[20240612,1342.71],[20240613,1343.2],[20240614,1346.86],[20240615,1346.89],[20240616,1346.89],[20240617,1346.3],[20240618,1348.67],[20240619,1350.08],[20240620,1352],[20240621,1352.25],[20240622,1352.25],[20240623,1352.25],[20240624,1351.16],[20240625,1351.7],[20240626,1351.3],[20240627,1350.01],[20240628,1348.75],[20240629,1348.75],[20240630,1348.81],[20240701,1345.9],[20240702,1344.74],[20240703,1347.09],[20240704,1349.31],[20240705,1351.22],[20240706,1351.22],[20240707,1351.22],[20240708,1352.78],[20240709,1352.52],[20240710,1354.97],[20240711,1357.67],[20240712,1359.93],[20240713,1359.93],[20240714,1359.93],[20240715,1360.73],[20240716,1362.33],[20240717,1360.43],[20240718,1356.81],[20240719,1351.6],[20240720,1351.6],[20240721,1351.6],[20240722,1351.42],[20240723,1353.89],[20240724,1351.05],[20240725,1345.24],[20240726,1345.38],[20240727,1345.38],[20240728,1345.38],[20240729,1349.29],[20240730,1350.83],[20240731,1357.23],[20240801,1359.06],[20240802,1346.62],[20240803,1346.62],[20240804,1346.62],[20240805,1327.72],[20240806,1322.67],[20240807,1324.62],[20240808,1328.01],[20240809,1332.33],[20240810,1332.33],[20240811,1332.33],[20240812,1334.35],[20240813,1339.13],[20240814,1341.36],[20240815,1343.32],[20240816,1351.42],[20240817,1351.42],[20240818,1351.42],[20240819,1354.78],[20240820,1356],[20240821,1357.02],[20240822,1356.45],[20240823,1358.13],[20240824,1358.13],[20240825,1358.13],[20240826,1358.56],[20240827,1358.5],[20240828,1359.96],[20240829,1362.87],[20240830,1364.8],[20240831,1364.84],[20240901,1364.84],[20240902,1365.62],[20240903,1362.64],[20240904,1357.08],[20240905,1353.54],[20240906,1348.7],[20240907,1348.7],[20240908,1348.7],[20240909,1349.39],[20240910,1352],[20240911,1354.25],[20240912,1358.6],[20240913,1362.87],[20240914,1362.87],[20240915,1362.87],[20240916,1366.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.032,19€ |
| 2021 | 1.164,18€ |
| 2022 | 1.076,45€ |
| 2023 | 1.053,53€ |
| 2024 | 1.172,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,24% |
| 3 M | 0,82% |
| 6 M | 2,18% |
| lfd. Jahr | 6,45% |
| 1 Jahr | 11,26% |
| 3 Jahre | 0,68% |
| 5 Jahre | 16,78% |
| 10 Jahre | 48,63% |
| Entwicklung p.a. | 2,54% |
| Wertentwicklung seit Auflage | 82,20% |
Anlageziel ist ein attraktiver Wertzuwachs durch Anlage in die internationalen Aktien- und Rentenmärkte. Um dies zu erreichen, investiert der Fonds weltweit in Aktien-, Renten- und Geldmarktfonds. Je nach Markteinschätzung wird die Gewichtung des Aktien- und Rentenfondsanteils fortlaufend angepasst. Das prozentuale Verhältnis beider Anlageklassen bewegt sich meist flexibel zwischen 40% und 60% (zulässig jeweils zwischen 20% und 80%). Die Auswahl der Fonds erfolgt sorgfältig nach qualitativen und quantitativen Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| iSh.STOXX Europe 600 U.ETF DE | 6,57% |
| InvescoMI S&P 500 ETF Acc | 6,04% |
| Xtrackers II EUR Corporate Bd 1C | 5,11% |
| Vang.Inv.S.-US Gov. Bd Index A | 4,79% |
| iShare.NASDAQ-100 UCITS ETF DE | 4,00% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 3.2191 | -0.211800 |
| 09.2020 - 09.2021 | 12.7873 | 12.744000 |
| 09.2021 - 09.2022 | -7.5356 | -7.141500 |
| 09.2022 - 09.2023 | -2.1299 | 0.183800 |
| 09.2023 - 09.2024 | 11.2589 | 10.097700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,57% | 7,55% | 7,56% | 7,96% |
| Sharpe Ratio | 1,17 | -0,12 | 0,40 | 0,52 |
| Tracking Error | 1,48% | 1,73% | 2,10% | 2,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,98 | 0,89 | 1,05 |
| Treynor Ratio | 7,53 | -0,94 | 3,43 | 3,93 |
Die 10 größten Wertpapierbestände (12. 09. 2024)
| iSh.STOXX Europe 600 U.ETF DE | 6,57% |
| InvescoMI S&P 500 ETF Acc | 6,04% |
| Xtrackers II EUR Corporate Bd 1C | 5,11% |
| Vang.Inv.S.-US Gov. Bd Index A | 4,79% |
| iShare.NASDAQ-100 UCITS ETF DE | 4,00% |
| JPMorgan-US Aggregate Bond Fd | 3,95% |
| Nordea 1-Europ.Covered Bond Fd BI-EUR | 3,88% |
| Barings Umbr.-Bar.Em.M.Sov.D. A USD Accumulating | 3,74% |
| Man Fds VI-Man GLG Hig.Yi.Opp. I EUR | 3,74% |
| GS US Dollar Credit I CAP USD | 3,57% |
Länderverteilung (12. 09. 2024)
| Welt | 87,53% |
| Europa | 9,95% |
| Emerging Markets | 2,52% |
Branchenverteilung (12. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 09. 2024)
| Rentenfonds | 30,02% |
| Aktienfonds | 28,55% |
| Investmentfonds | 23,59% |
| Unternehmensanleihen | 7,72% |
| Geldmarkt/Kasse | 6,00% |
| gemischt | 4,12% |
Währungsverteilung (12. 09. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 556KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4245KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2737KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | MEAG Team |
| Fondsgesellschaft: | MEAG MUNICH ERGO Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 80,56 Mio. EUR |