Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JJJP
ISIN: DE000A1JJJP7
Mischfonds flexibel, Welt
Aktueller Preis (28. 10. 2024)
63,83 €
0,13 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1JJJP7","name":"MEAG Vermu00f6gensAnlage Komfort","currency":"EUR"},"ts":[[20191104,62.5],[20191105,62.7],[20191106,62.82],[20191107,62.87],[20191108,63.03],[20191111,63],[20191112,62.84],[20191113,62.87],[20191114,62.83],[20191115,62.74],[20191118,63.01],[20191119,63.05],[20191120,62.96],[20191121,62.81],[20191122,62.7],[20191125,63.1],[20191126,63.12],[20191127,63.27],[20191128,63.21],[20191129,63],[20191202,62.63],[20191203,62.4],[20191204,62.72],[20191205,62.68],[20191206,63.11],[20191209,62.98],[20191210,63.01],[20191211,63.05],[20191212,63.32],[20191213,63.58],[20191216,63.84],[20191217,63.81],[20191218,63.77],[20191219,63.89],[20191220,64.1],[20191223,64.07],[20191227,64.22],[20191230,64.03],[20200102,64.34],[20200103,64.22],[20200107,64.06],[20200108,64.21],[20200109,64.46],[20200110,64.36],[20200113,64.58],[20200114,64.51],[20200115,64.47],[20200116,64.59],[20200117,64.77],[20200120,64.74],[20200121,64.56],[20200122,64.57],[20200123,64.44],[20200124,64.37],[20200127,63.6],[20200128,63.93],[20200129,63.94],[20200130,63.85],[20200131,63.22],[20200203,63.41],[20200204,63.93],[20200205,64.21],[20200206,64.4],[20200207,64.22],[20200210,64.31],[20200211,64.41],[20200212,64.7],[20200213,64.62],[20200214,64.54],[20200217,64.54],[20200218,64.42],[20200219,64.59],[20200220,64.2],[20200221,64.16],[20200224,63.15],[20200225,62.45],[20200226,62.38],[20200227,61.36],[20200228,61.04],[20200302,61.29],[20200303,61.29],[20200304,61.65],[20200305,61.16],[20200306,60.82],[20200309,59.62],[20200310,60.04],[20200311,59.75],[20200312,58],[20200313,59.05],[20200316,58.1],[20200317,58.25],[20200318,57.65],[20200319,57.74],[20200320,57.92],[20200323,57.71],[20200324,58.23],[20200325,58.34],[20200326,58.69],[20200327,58.48],[20200330,58.32],[20200331,58.1],[20200401,57.95],[20200402,57.99],[20200403,57.72],[20200406,58.01],[20200407,58.13],[20200408,58.35],[20200409,58.38],[20200414,58.43],[20200415,58.35],[20200416,58.19],[20200417,58.6],[20200420,58.46],[20200421,58.2],[20200422,58.29],[20200423,58.21],[20200424,58.4],[20200427,58.55],[20200428,58.58],[20200429,58.67],[20200430,58.77],[20200504,58.48],[20200505,58.5],[20200506,58.44],[20200507,58.55],[20200508,58.62],[20200511,58.62],[20200512,58.45],[20200513,58.47],[20200514,58.56],[20200515,58.46],[20200518,58.61],[20200519,58.56],[20200520,58.67],[20200522,58.65],[20200525,58.78],[20200526,58.77],[20200527,59.01],[20200528,58.87],[20200529,58.86],[20200602,59.19],[20200603,59.3],[20200604,59.26],[20200605,59.4],[20200608,59.48],[20200609,59.4],[20200610,59.28],[20200612,59.14],[20200615,58.98],[20200616,59.21],[20200617,59.28],[20200618,59.22],[20200619,59.14],[20200622,59.29],[20200623,59.24],[20200624,59.06],[20200625,59.02],[20200626,59.04],[20200629,58.97],[20200630,59.05],[20200701,59.22],[20200702,59.3],[20200703,59.35],[20200706,59.37],[20200707,59.28],[20200708,59.38],[20200709,59.32],[20200710,59.39],[20200713,59.31],[20200714,59.52],[20200715,59.42],[20200716,59.4],[20200717,59.42],[20200720,59.52],[20200721,59.59],[20200722,59.6],[20200723,59.47],[20200724,59.4],[20200727,59.39],[20200728,59.33],[20200729,59.41],[20200730,59.47],[20200731,59.08],[20200803,59.34],[20200804,59.55],[20200805,59.59],[20200806,59.6],[20200807,59.66],[20200810,59.65],[20200811,59.68],[20200812,59.77],[20200813,59.7],[20200814,59.68],[20200817,59.73],[20200818,59.89],[20200819,59.77],[20200820,59.7],[20200821,59.81],[20200824,59.91],[20200825,59.94],[20200826,60.09],[20200827,60.08],[20200828,60.09],[20200831,60.04],[20200901,60.16],[20200902,60.41],[20200903,60.04],[20200904,59.92],[20200907,59.82],[20200908,59.45],[20200909,59.66],[20200910,59.5],[20200911,59.5],[20200914,59.71],[20200915,59.81],[20200916,59.88],[20200917,59.63],[20200918,59.51],[20200921,59.47],[20200922,59.27],[20200923,59.16],[20200924,59.16],[20200925,59.39],[20200928,59.52],[20200929,59.56],[20200930,59.47],[20201001,59.77],[20201002,59.58],[20201005,59.74],[20201006,59.62],[20201007,59.88],[20201008,59.95],[20201009,60.17],[20201012,60.32],[20201013,60.32],[20201014,60.13],[20201015,60.11],[20201016,60],[20201019,59.88],[20201020,59.85],[20201021,59.94],[20201022,59.97],[20201023,60.08],[20201026,59.68],[20201027,59.54],[20201028,59.14],[20201029,59.25],[20201030,58.86],[20201102,59.19],[20201103,59.39],[20201104,59.84],[20201105,60.15],[20201106,60.15],[20201109,60.28],[20201110,60.1],[20201111,60.36],[20201112,60.13],[20201113,60.34],[20201116,60.59],[20201117,60.59],[20201118,60.43],[20201119,60.5],[20201120,60.46],[20201123,60.39],[20201124,60.81],[20201125,60.73],[20201126,60.7],[20201127,60.73],[20201130,60.44],[20201201,60.82],[20201202,60.95],[20201203,60.94],[20201204,61.17],[20201207,61.09],[20201208,61.06],[20201209,60.94],[20201210,60.97],[20201211,60.92],[20201214,60.82],[20201215,61.02],[20201216,61.16],[20201217,61.21],[20201218,61.23],[20201221,60.99],[20201222,60.91],[20201223,60.95],[20201228,61.16],[20201229,61.27],[20201230,61.39],[20210104,61.23],[20210105,61.43],[20210107,61.72],[20210108,62.14],[20210111,61.85],[20210112,61.88],[20210113,61.92],[20210114,62],[20210115,61.77],[20210118,61.74],[20210119,61.85],[20210120,62.16],[20210121,62.03],[20210122,62.06],[20210125,62.03],[20210126,61.93],[20210127,61.4],[20210128,61.6],[20210129,60.97],[20210201,61.46],[20210202,61.88],[20210203,62.03],[20210204,62.22],[20210205,62.36],[20210208,62.38],[20210209,62.52],[20210210,62.49],[20210211,62.64],[20210212,62.71],[20210215,62.78],[20210216,62.84],[20210217,62.74],[20210218,62.55],[20210219,62.52],[20210222,62.27],[20210223,62.42],[20210224,62.46],[20210225,61.91],[20210226,61.76],[20210301,62.33],[20210302,62.14],[20210303,61.99],[20210304,61.69],[20210305,61.94],[20210308,61.9],[20210309,62.22],[20210310,62.41],[20210311,62.73],[20210312,62.68],[20210315,62.78],[20210316,62.84],[20210317,62.85],[20210318,62.65],[20210319,62.57],[20210322,62.67],[20210323,62.38],[20210324,62.24],[20210325,62.43],[20210326,62.79],[20210329,62.71],[20210330,62.81],[20210331,62.82],[20210401,63.06],[20210406,63.31],[20210407,63.23],[20210408,63.39],[20210409,63.46],[20210412,63.34],[20210413,63.44],[20210414,63.39],[20210415,63.64],[20210416,63.78],[20210419,63.59],[20210420,63.32],[20210421,63.46],[20210422,63.47],[20210423,63.63],[20210426,63.66],[20210427,63.69],[20210428,63.65],[20210429,63.69],[20210430,63.46],[20210503,63.61],[20210504,63.29],[20210505,63.51],[20210506,63.72],[20210507,63.98],[20210510,63.67],[20210511,63.38],[20210512,62.78],[20210514,63.48],[20210517,63.38],[20210518,63.25],[20210519,63.06],[20210520,63.5],[20210521,63.46],[20210525,63.67],[20210526,63.76],[20210527,63.77],[20210528,63.97],[20210531,63.85],[20210601,63.96],[20210602,64.1],[20210604,64.16],[20210607,64.14],[20210608,64.1],[20210609,64.04],[20210610,64.16],[20210611,64.26],[20210614,64.28],[20210615,64.31],[20210616,64.19],[20210617,64.27],[20210618,63.86],[20210621,64.07],[20210622,64.17],[20210623,64],[20210624,64.34],[20210625,64.41],[20210628,64.38],[20210629,64.38],[20210630,64.25],[20210701,64.4],[20210702,64.6],[20210705,64.53],[20210706,64.41],[20210707,64.48],[20210708,63.94],[20210709,64.48],[20210712,64.55],[20210713,64.62],[20210714,64.61],[20210715,64.42],[20210716,64.2],[20210719,63.5],[20210720,63.79],[20210721,64.2],[20210722,64.35],[20210723,64.58],[20210726,64.6],[20210727,64.27],[20210728,64.48],[20210729,64.61],[20210730,64.37],[20210802,64.46],[20210803,64.63],[20210804,64.64],[20210805,64.77],[20210806,64.83],[20210809,64.8],[20210810,64.88],[20210811,65.03],[20210812,65.09],[20210813,65.13],[20210816,65.07],[20210817,64.84],[20210818,64.62],[20210819,64.4],[20210820,64.6],[20210823,64.85],[20210824,65.02],[20210825,65.08],[20210826,64.88],[20210827,65.15],[20210830,65.26],[20210831,65.4],[20210901,65.42],[20210902,65.43],[20210903,65.46],[20210906,65.62],[20210907,65.52],[20210908,65.3],[20210909,65.26],[20210910,65.15],[20210913,65.3],[20210914,65.2],[20210915,65.14],[20210916,65.2],[20210917,64.99],[20210920,64.23],[20210921,64.52],[20210922,64.8],[20210923,65.15],[20210924,65.12],[20210927,65.07],[20210928,64.17],[20210929,64.24],[20210930,63.72],[20211001,64.1],[20211004,63.6],[20211005,63.93],[20211006,63.86],[20211007,64.28],[20211008,64.14],[20211011,64.12],[20211012,63.97],[20211013,64.14],[20211014,64.66],[20211015,64.98],[20211018,64.89],[20211019,65.12],[20211020,65.17],[20211021,65.15],[20211022,65.2],[20211025,65.22],[20211026,65.4],[20211027,65.38],[20211028,65.58],[20211029,65.61],[20211102,65.86],[20211103,66.02],[20211104,66.26],[20211105,66.45],[20211108,66.36],[20211109,66.32],[20211110,66.14],[20211111,66.25],[20211112,66.42],[20211115,66.61],[20211116,66.65],[20211117,66.6],[20211118,66.6],[20211119,66.46],[20211122,66.33],[20211123,66.21],[20211124,66.28],[20211125,66.4],[20211126,65.09],[20211129,65.35],[20211130,64.6],[20211201,64.92],[20211202,64.89],[20211203,64.91],[20211206,65],[20211207,65.88],[20211208,65.78],[20211209,65.6],[20211210,65.7],[20211213,65.53],[20211214,65.2],[20211215,65.6],[20211216,65.48],[20211217,65.23],[20211220,64.8],[20211221,65.42],[20211222,65.68],[20211223,65.87],[20211227,66.07],[20211228,66.18],[20211229,66.18],[20211230,66.19],[20220103,66.23],[20220104,66.49],[20220105,66.16],[20220107,65.88],[20220110,65.55],[20220111,65.9],[20220112,66.06],[20220113,65.81],[20220114,65.73],[20220117,65.74],[20220118,65.34],[20220119,65.28],[20220120,65.14],[20220121,64.71],[20220124,64.2],[20220125,64.11],[20220126,64.32],[20220127,64.37],[20220128,64.52],[20220131,65.18],[20220201,65.23],[20220202,65.22],[20220203,64.62],[20220204,64.64],[20220207,64.53],[20220208,64.8],[20220209,65.3],[20220210,64.92],[20220211,64.58],[20220214,64.36],[20220215,64.85],[20220216,64.78],[20220217,64.45],[20220218,64.22],[20220221,64.08],[20220222,63.82],[20220223,63.47],[20220224,63.31],[20220225,63.93],[20220228,63.64],[20220301,63.33],[20220302,63.44],[20220303,63.39],[20220304,62.95],[20220307,62.28],[20220308,62.03],[20220309,63.14],[20220310,62.78],[20220311,62.38],[20220314,62.28],[20220315,62.54],[20220316,63.31],[20220317,63.43],[20220318,63.84],[20220321,63.5],[20220322,63.98],[20220323,63.75],[20220324,63.74],[20220325,63.79],[20220328,63.72],[20220329,64.17],[20220330,64.11],[20220331,63.67],[20220401,63.8],[20220404,63.96],[20220405,63.9],[20220406,63.6],[20220407,63.52],[20220408,63.62],[20220411,63.33],[20220412,63.17],[20220413,63.43],[20220414,63.19],[20220419,63.32],[20220420,63.4],[20220421,63.11],[20220422,62.73],[20220425,62.7],[20220426,62.33],[20220427,62.59],[20220428,62.86],[20220429,62.52],[20220502,62.63],[20220503,62.63],[20220504,62.7],[20220505,62.37],[20220506,61.99],[20220509,61.63],[20220510,61.72],[20220511,61.76],[20220512,61.55],[20220513,62.05],[20220516,62.03],[20220517,62.22],[20220518,61.87],[20220519,61.82],[20220520,61.81],[20220523,62.13],[20220524,61.79],[20220525,61.81],[20220527,62.48],[20220530,62.51],[20220531,62.46],[20220601,62.38],[20220602,62.51],[20220603,62.37],[20220607,62.52],[20220608,62.46],[20220609,62.04],[20220610,61.61],[20220613,60.88],[20220614,60.84],[20220615,61.08],[20220617,60.55],[20220620,60.62],[20220621,60.88],[20220622,60.74],[20220623,60.83],[20220624,61.23],[20220627,61.18],[20220628,61.18],[20220629,61.13],[20220630,60.98],[20220701,61.07],[20220704,60.95],[20220705,60.99],[20220706,61.05],[20220707,61.27],[20220708,61.35],[20220711,61.2],[20220712,61.13],[20220713,60.98],[20220714,60.83],[20220715,61.1],[20220718,61.17],[20220719,61.38],[20220720,61.56],[20220721,61.79],[20220722,61.57],[20220725,61.7],[20220726,61.51],[20220727,61.78],[20220728,62.02],[20220729,62.15],[20220801,62.09],[20220802,61.95],[20220803,62.14],[20220804,62.24],[20220805,62.17],[20220808,62.15],[20220809,61.99],[20220810,62.16],[20220811,62.24],[20220812,62.41],[20220816,62.56],[20220817,62.43],[20220818,62.47],[20220819,62.32],[20220822,62.07],[20220823,62.03],[20220824,61.94],[20220825,62.16],[20220826,61.8],[20220829,61.59],[20220830,61.52],[20220831,61.29],[20220901,61.33],[20220902,61.26],[20220905,61.23],[20220906,61.24],[20220907,61.24],[20220908,61.24],[20220909,61.37],[20220912,61.5],[20220913,61.19],[20220914,61.14],[20220915,60.97],[20220916,60.83],[20220919,60.72],[20220920,60.66],[20220921,60.51],[20220922,60.34],[20220923,60.19],[20220926,60],[20220927,59.93],[20220928,60.08],[20220929,60.04],[20220930,60.02],[20221004,60.39],[20221005,60.29],[20221006,60.14],[20221007,59.99],[20221010,59.97],[20221011,60.06],[20221012,59.92],[20221013,59.9],[20221014,59.85],[20221017,59.91],[20221018,59.92],[20221019,59.87],[20221020,59.9],[20221021,59.93],[20221024,59.91],[20221025,60.05],[20221026,60.05],[20221027,60.19],[20221028,60.16],[20221031,60.12],[20221102,60.09],[20221103,59.99],[20221104,59.93],[20221107,59.96],[20221108,60.05],[20221109,60],[20221110,60.29],[20221111,60.26],[20221114,60.23],[20221115,60.38],[20221116,60.3],[20221117,60.35],[20221118,60.38],[20221121,60.37],[20221122,60.44],[20221123,60.41],[20221124,60.54],[20221125,60.48],[20221128,60.37],[20221129,60.46],[20221130,60.46],[20221201,60.66],[20221202,60.46],[20221205,60.32],[20221206,60.41],[20221207,60.35],[20221208,60.35],[20221209,60.37],[20221212,60.25],[20221213,60.51],[20221214,60.46],[20221215,60],[20221216,59.79],[20221219,59.75],[20221220,59.65],[20221221,59.69],[20221222,59.66],[20221223,59.52],[20221227,59.47],[20221228,59.27],[20221229,59.53],[20221230,59.44],[20230102,59.36],[20230103,59.46],[20230104,59.79],[20230105,59.66],[20230109,60.04],[20230110,60.19],[20230111,60.41],[20230112,60.47],[20230113,60.61],[20230116,60.57],[20230117,60.66],[20230118,60.48],[20230119,60.28],[20230120,60.58],[20230123,60.75],[20230124,60.78],[20230125,60.79],[20230126,61],[20230127,61.01],[20230130,60.71],[20230131,60.84],[20230201,61.04],[20230202,61.26],[20230203,61.12],[20230206,60.85],[20230207,61.04],[20230208,60.86],[20230209,60.87],[20230210,60.77],[20230213,60.95],[20230214,60.86],[20230215,60.97],[20230216,60.88],[20230217,60.78],[20230220,60.76],[20230221,60.45],[20230222,60.37],[20230223,60.45],[20230224,59.94],[20230227,60.21],[20230228,60.12],[20230301,60.18],[20230302,60.32],[20230303,60.61],[20230306,60.7],[20230307,60.38],[20230308,60.4],[20230309,60.14],[20230310,59.94],[20230313,59.56],[20230314,59.87],[20230315,59.56],[20230316,59.82],[20230317,59.66],[20230320,59.84],[20230321,60.08],[20230322,59.99],[20230323,60.14],[20230324,60.12],[20230327,60.11],[20230328,60.15],[20230329,60.52],[20230330,60.69],[20230331,60.9],[20230403,61.05],[20230404,60.93],[20230405,60.86],[20230406,60.85],[20230411,60.96],[20230412,60.87],[20230413,61.17],[20230414,61.22],[20230417,61.21],[20230418,61.29],[20230419,61.22],[20230420,61.15],[20230421,61.17],[20230424,61.14],[20230425,60.78],[20230426,60.74],[20230427,61.06],[20230428,61.3],[20230502,60.97],[20230503,60.88],[20230504,60.78],[20230505,61.24],[20230508,61.27],[20230509,61.19],[20230510,61.19],[20230511,61.13],[20230512,61.11],[20230515,61.28],[20230516,61.13],[20230517,61.38],[20230519,61.61],[20230522,61.7],[20230523,61.34],[20230524,61],[20230525,61.09],[20230526,61.53],[20230530,61.47],[20230531,61.13],[20230601,61.42],[20230602,61.91],[20230605,61.93],[20230606,62.01],[20230607,61.87],[20230609,62.08],[20230612,62.32],[20230613,62.64],[20230614,62.71],[20230615,62.91],[20230616,62.84],[20230619,62.86],[20230620,62.61],[20230621,62.47],[20230622,62.46],[20230623,62.18],[20230626,62.11],[20230627,62.35],[20230628,62.47],[20230629,62.54],[20230630,62.84],[20230703,62.96],[20230704,62.94],[20230705,62.82],[20230706,62.29],[20230707,62.27],[20230710,62.32],[20230711,62.53],[20230712,62.85],[20230713,63.13],[20230714,63.09],[20230717,63.08],[20230718,63.17],[20230719,63.26],[20230720,63.13],[20230721,63.17],[20230724,63.36],[20230725,63.54],[20230726,63.47],[20230727,63.52],[20230728,63.77],[20230731,63.9],[20230801,63.71],[20230802,63.12],[20230803,63],[20230804,62.9],[20230807,63.07],[20230808,62.84],[20230809,62.82],[20230810,62.97],[20230811,62.73],[20230814,62.83],[20230816,62.2],[20230817,61.99],[20230818,61.85],[20230821,62.04],[20230822,62.09],[20230823,62.37],[20230824,62.07],[20230825,62.19],[20230828,62.51],[20230829,62.9],[20230830,62.9],[20230831,62.74],[20230901,62.92],[20230904,63.03],[20230905,62.85],[20230906,62.7],[20230907,62.56],[20230908,62.54],[20230911,62.77],[20230912,62.68],[20230913,62.59],[20230914,62.9],[20230915,62.77],[20230918,62.73],[20230919,62.66],[20230920,62.46],[20230921,61.95],[20230922,61.95],[20230925,61.99],[20230926,61.56],[20230927,61.57],[20230928,61.74],[20230929,61.62],[20231002,61.56],[20231004,61.13],[20231005,61.19],[20231006,61.55],[20231009,61.62],[20231010,62],[20231011,62.04],[20231012,62.01],[20231013,61.74],[20231016,61.92],[20231017,61.95],[20231018,61.57],[20231019,61.31],[20231020,60.85],[20231023,60.87],[20231024,61.11],[20231025,60.82],[20231026,60.48],[20231027,60.35],[20231030,60.64],[20231031,60.85],[20231102,61.69],[20231103,61.85],[20231106,61.99],[20231107,61.99],[20231108,61.94],[20231109,61.9],[20231110,62.18],[20231113,62.21],[20231114,62.64],[20231115,62.81],[20231116,62.79],[20231117,62.93],[20231120,63.05],[20231121,62.96],[20231122,63.09],[20231123,63.1],[20231124,63.15],[20231127,63.06],[20231128,63.09],[20231129,63.06],[20231130,63.2],[20231201,63.38],[20231204,63.2],[20231205,63.21],[20231206,63.2],[20231207,63.38],[20231208,63.44],[20231211,63.59],[20231212,63.68],[20231213,63.96],[20231214,64.01],[20231215,63.98],[20231218,63.98],[20231219,64.17],[20231220,63.83],[20231221,64.11],[20231222,64.07],[20231227,64.31],[20231228,64.36],[20231229,64.42],[20240102,64.2],[20240103,63.98],[20240104,63.84],[20240105,63.89],[20240108,64.17],[20240109,64.03],[20240110,64.13],[20240111,64.17],[20240112,64.31],[20240115,64.27],[20240116,64.04],[20240117,63.76],[20240118,64],[20240119,64.24],[20240122,64.32],[20240123,64.39],[20240124,64.6],[20240125,64.76],[20240126,64.78],[20240129,65.01],[20240130,64.94],[20240131,64.78],[20240201,65.01],[20240202,65.14],[20240205,65.14],[20240206,65.27],[20240207,65.43],[20240208,65.49],[20240209,65.59],[20240212,65.69],[20240213,65.37],[20240214,65.55],[20240215,65.77],[20240216,65.77],[20240219,65.77],[20240220,65.63],[20240221,65.7],[20240222,66.32],[20240223,66.38],[20240226,66.27],[20240227,66.36],[20240228,66.26],[20240229,66.32],[20240301,66.73],[20240304,66.73],[20240305,66.47],[20240306,66.71],[20240307,67.07],[20240308,66.92],[20240311,66.73],[20240312,67.08],[20240313,67.05],[20240314,67.02],[20240315,66.73],[20240318,67.07],[20240319,67.28],[20240320,67.49],[20240321,67.82],[20240322,67.76],[20240325,67.63],[20240326,67.61],[20240327,67.92],[20240328,67.87],[20240402,67.57],[20240403,67.66],[20240404,67.42],[20240405,67.54],[20240408,67.7],[20240409,67.71],[20240410,67.42],[20240411,67.57],[20240412,67.19],[20240415,66.91],[20240416,66.54],[20240417,66.2],[20240418,66.32],[20240419,65.99],[20240422,66.37],[20240423,66.79],[20240424,66.96],[20240425,66.63],[20240426,67.11],[20240429,67.17],[20240430,66.88],[20240502,66.98],[20240503,67.36],[20240506,67.62],[20240507,67.76],[20240508,67.72],[20240510,68.08],[20240513,68.08],[20240514,68.19],[20240515,68.53],[20240516,68.49],[20240517,68.53],[20240521,68.59],[20240522,68.41],[20240523,68.31],[20240524,68.4],[20240527,68.57],[20240528,68.47],[20240529,67.98],[20240531,68.17],[20240603,68.27],[20240604,68.05],[20240605,68.56],[20240606,68.67],[20240607,68.53],[20240610,68.7],[20240611,68.54],[20240612,68.84],[20240613,68.7],[20240614,68.5],[20240617,68.71],[20240618,68.95],[20240619,68.96],[20240620,69],[20240621,68.8],[20240624,68.81],[20240625,69.04],[20240626,68.98],[20240627,69.01],[20240628,68.96],[20240701,69.04],[20240702,69.29],[20240703,69.58],[20240704,69.71],[20240705,69.89],[20240708,69.76],[20240709,69.86],[20240710,70.2],[20240711,70.08],[20240712,70.24],[20240715,70.15],[20240716,70.33],[20240717,69.75],[20240718,69.37],[20240719,69.15],[20240722,69.41],[20240723,69.41],[20240724,68.63],[20240725,68.24],[20240726,68.65],[20240729,68.65],[20240730,68.53],[20240731,69.24],[20240801,68.46],[20240802,67.49],[20240805,66.15],[20240806,66.71],[20240807,66.84],[20240808,67.32],[20240809,67.49],[20240812,67.5],[20240813,67.97],[20240814,68.13],[20240816,68.87],[20240819,69.03],[20240820,69.04],[20240821,69.14],[20240822,68.95],[20240823,69.27],[20240826,69.1],[20240827,69.15],[20240828,69.06],[20240829,69.23],[20240830,69.4],[20240902,69.43],[20240903,68.98],[20240904,68.81],[20240905,68.65],[20240906,68.36],[20240909,68.57],[20240910,68.52],[20240911,68.76],[20240912,69.04],[20240913,69.11],[20240916,69.13],[20240917,69.12],[20240918,69.02],[20240919,69.59],[20240920,69.44],[20240923,69.57],[20240924,70.01],[20240925,69.78],[20240926,70.43],[20240927,70.42],[20240930,70.13],[20241001,70.1],[20241002,70.16],[20241004,70.25],[20241007,70.25],[20241008,70.18],[20241009,70.31],[20241010,70.32],[20241011,70.48],[20241014,70.64],[20241015,70.24],[20241016,70.37],[20241017,70.44],[20241018,70.63],[20241021,70.47],[20241022,70.41],[20241023,70.21],[20241024,70.24],[20241025,70.25],[20241028,70.34],[20241029,70.38],[20241030,70.21]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191102,1065.26],[20191103,1065.26],[20191104,1069.1],[20191105,1072.37],[20191106,1074.29],[20191107,1075.64],[20191108,1076.63],[20191109,1076.63],[20191110,1076.63],[20191111,1075.91],[20191112,1076.29],[20191113,1076.46],[20191114,1076.28],[20191115,1076.37],[20191116,1076.37],[20191117,1076.37],[20191118,1077.01],[20191119,1077.45],[20191120,1076.56],[20191121,1074.66],[20191122,1074.45],[20191123,1074.45],[20191124,1074.45],[20191125,1077.37],[20191126,1080.24],[20191127,1082.42],[20191128,1083.42],[20191129,1082.78],[20191130,1082.83],[20191201,1082.83],[20191202,1079.41],[20191203,1074.29],[20191204,1073.55],[20191205,1075.15],[20191206,1077.22],[20191207,1077.22],[20191208,1077.22],[20191209,1079.58],[20191210,1078.96],[20191211,1079.32],[20191212,1080.73],[20191213,1083.44],[20191214,1083.44],[20191215,1083.44],[20191216,1086.75],[20191217,1088.82],[20191218,1089.28],[20191219,1089.69],[20191220,1091.8],[20191221,1091.8],[20191222,1091.8],[20191223,1094.26],[20191224,1094.29],[20191225,1094.29],[20191226,1094.31],[20191227,1096.25],[20191228,1096.25],[20191229,1096.25],[20191230,1094.93],[20191231,1094.82],[20200101,1094.82],[20200102,1095.28],[20200103,1097.65],[20200104,1097.65],[20200105,1097.65],[20200106,1095.98],[20200107,1096.34],[20200108,1097.88],[20200109,1100.26],[20200110,1102.64],[20200111,1102.64],[20200112,1102.64],[20200113,1102.89],[20200114,1103.54],[20200115,1104.18],[20200116,1105.2],[20200117,1108.94],[20200118,1108.94],[20200119,1108.94],[20200120,1111.64],[20200121,1111],[20200122,1110.88],[20200123,1110.12],[20200124,1110.82],[20200125,1110.82],[20200126,1110.82],[20200127,1106.92],[20200128,1103.13],[20200129,1104.58],[20200130,1103.24],[20200131,1098.39],[20200201,1098.39],[20200202,1098.39],[20200203,1095.07],[20200204,1098.71],[20200205,1105.94],[20200206,1111.36],[20200207,1113.32],[20200208,1113.32],[20200209,1113.32],[20200210,1113.55],[20200211,1116.86],[20200212,1121.2],[20200213,1123.77],[20200214,1125.66],[20200215,1125.66],[20200216,1125.66],[20200217,1126.58],[20200218,1126.5],[20200219,1128.38],[20200220,1129.46],[20200221,1126.78],[20200222,1126.78],[20200223,1126.78],[20200224,1116.45],[20200225,1103.43],[20200226,1092.59],[20200227,1080.44],[20200228,1060.87],[20200229,1060.72],[20200301,1060.72],[20200302,1051.4],[20200303,1054.16],[20200304,1059.72],[20200305,1059.6],[20200306,1048.89],[20200307,1048.89],[20200308,1048.89],[20200309,1021.92],[20200310,1006.63],[20200311,996.99],[20200312,972.61],[20200313,952.01],[20200314,952.01],[20200315,952.01],[20200316,933.54],[20200317,925.36],[20200318,912.88],[20200319,905.23],[20200320,908.24],[20200321,908.24],[20200322,908.24],[20200323,904.31],[20200324,911.16],[20200325,927.12],[20200326,938.71],[20200327,941.64],[20200328,941.64],[20200329,941.64],[20200330,940.59],[20200331,943.84],[20200401,941.31],[20200402,939.26],[20200403,939.59],[20200404,939.59],[20200405,939.59],[20200406,947.16],[20200407,956.88],[20200408,963.83],[20200409,969.81],[20200410,970.24],[20200411,970.24],[20200412,970.24],[20200413,970.23],[20200414,979.1],[20200415,980.39],[20200416,979.24],[20200417,985.44],[20200418,985.44],[20200419,985.44],[20200420,988.16],[20200421,983.88],[20200422,981.25],[20200423,986.04],[20200424,988.98],[20200425,988.98],[20200426,988.98],[20200427,991.7],[20200428,996.08],[20200429,1001.92],[20200430,1003.69],[20200501,1003.39],[20200502,1003.39],[20200503,1003.39],[20200504,993.71],[20200505,993.95],[20200506,996.84],[20200507,999.98],[20200508,1003.88],[20200509,1003.88],[20200510,1003.88],[20200511,1006.25],[20200512,1006.15],[20200513,1002.74],[20200514,998.37],[20200515,997.59],[20200516,997.59],[20200517,997.59],[20200518,1003.95],[20200519,1008.05],[20200520,1011.07],[20200521,1011.04],[20200522,1011.93],[20200523,1011.93],[20200524,1011.93],[20200525,1014.47],[20200526,1017.91],[20200527,1019.78],[20200528,1021.04],[20200529,1020.9],[20200530,1020.9],[20200531,1020.9],[20200601,1021.12],[20200602,1025.12],[20200603,1031.29],[20200604,1033.45],[20200605,1036.36],[20200606,1036.36],[20200607,1036.36],[20200608,1041.47],[20200609,1041.88],[20200610,1039.97],[20200611,1035.01],[20200612,1025.04],[20200613,1025.04],[20200614,1025.04],[20200615,1022.82],[20200616,1027.66],[20200617,1034.61],[20200618,1036.28],[20200619,1037.27],[20200620,1037.27],[20200621,1037.27],[20200622,1037.76],[20200623,1037.93],[20200624,1035.35],[20200625,1032.81],[20200626,1031.9],[20200627,1031.9],[20200628,1031.9],[20200629,1030.4],[20200630,1032.34],[20200701,1035.13],[20200702,1039.41],[20200703,1043.51],[20200704,1043.51],[20200705,1043.51],[20200706,1046.41],[20200707,1048.8],[20200708,1049.46],[20200709,1049.46],[20200710,1050.77],[20200711,1050.77],[20200712,1050.77],[20200713,1051.39],[20200714,1050.22],[20200715,1050.76],[20200716,1052.16],[20200717,1052.52],[20200718,1052.52],[20200719,1052.52],[20200720,1054.85],[20200721,1059.91],[20200722,1060.02],[20200723,1058.72],[20200724,1054.6],[20200725,1054.6],[20200726,1054.6],[20200727,1049.9],[20200728,1049.73],[20200729,1050.42],[20200730,1047.85],[20200731,1044],[20200801,1044],[20200802,1044],[20200803,1046.97],[20200804,1051.62],[20200805,1054.43],[20200806,1055.73],[20200807,1056.6],[20200808,1056.6],[20200809,1056.6],[20200810,1057.75],[20200811,1058.21],[20200812,1059.06],[20200813,1059.9],[20200814,1059],[20200815,1059],[20200816,1059],[20200817,1058.77],[20200818,1059.46],[20200819,1059.33],[20200820,1058.77],[20200821,1059.54],[20200822,1059.54],[20200823,1059.54],[20200824,1062.32],[20200825,1064.59],[20200826,1067.26],[20200827,1069.34],[20200828,1068.99],[20200829,1068.99],[20200830,1068.99],[20200831,1067.21],[20200901,1066.53],[20200902,1071.69],[20200903,1072.52],[20200904,1065.42],[20200905,1065.42],[20200906,1065.42],[20200907,1061.08],[20200908,1059.23],[20200909,1058.61],[20200910,1059.22],[20200911,1058.53],[20200912,1058.53],[20200913,1058.53],[20200914,1059.43],[20200915,1062.8],[20200916,1066.32],[20200917,1066.04],[20200918,1062.92],[20200919,1062.92],[20200920,1062.92],[20200921,1056.18],[20200922,1052.5],[20200923,1051.42],[20200924,1048.68],[20200925,1046.67],[20200926,1046.67],[20200927,1046.67],[20200928,1051.23],[20200929,1054.76],[20200930,1055.42],[20201001,1057.51],[20201002,1058.16],[20201003,1058.16],[20201004,1058.16],[20201005,1059.59],[20201006,1061.12],[20201007,1063],[20201008,1065.95],[20201009,1070.1],[20201010,1070.1],[20201011,1070.1],[20201012,1074.39],[20201013,1077.67],[20201014,1078.46],[20201015,1075.69],[20201016,1073.88],[20201017,1073.88],[20201018,1073.88],[20201019,1073.17],[20201020,1070.36],[20201021,1066.69],[20201022,1065.05],[20201023,1064.72],[20201024,1064.72],[20201025,1064.72],[20201026,1061.93],[20201027,1057.65],[20201028,1049.96],[20201029,1045.07],[20201030,1043.09],[20201031,1043.1],[20201101,1043.1],[20201102,1045.4],[20201103,1050.84],[20201104,1059.08],[20201105,1068.6],[20201106,1073.93],[20201107,1073.93],[20201108,1073.93],[20201109,1079.25],[20201110,1082.22],[20201111,1084.6],[20201112,1085.99],[20201113,1086.93],[20201114,1086.93],[20201115,1086.93],[20201116,1090.47],[20201117,1092.16],[20201118,1092.01],[20201119,1091.93],[20201120,1092.4],[20201121,1092.4],[20201122,1092.4],[20201123,1094.1],[20201124,1096.57],[20201125,1098.21],[20201126,1099.05],[20201127,1100.27],[20201128,1100.27],[20201129,1100.27],[20201130,1098.71],[20201201,1099.01],[20201202,1098.86],[20201203,1097.79],[20201204,1099.23],[20201205,1099.23],[20201206,1099.23],[20201207,1101.66],[20201208,1103.13],[20201209,1104.7],[20201210,1103.87],[20201211,1101.61],[20201212,1101.61],[20201213,1101.61],[20201214,1101.28],[20201215,1102.75],[20201216,1105.5],[20201217,1108.81],[20201218,1110.56],[20201219,1110.56],[20201220,1110.56],[20201221,1107.89],[20201222,1106.21],[20201223,1109.09],[20201224,1109.18],[20201225,1109.18],[20201226,1109.18],[20201227,1109.18],[20201228,1111.79],[20201229,1113.84],[20201230,1115.02],[20201231,1115.82],[20210101,1115.82],[20210102,1115.82],[20210103,1115.82],[20210104,1118.46],[20210105,1119.98],[20210106,1121.62],[20210107,1127.02],[20210108,1133.05],[20210109,1133.05],[20210110,1133.05],[20210111,1135.35],[20210112,1135.7],[20210113,1136.3],[20210114,1139.07],[20210115,1138.21],[20210116,1138.21],[20210117,1138.21],[20210118,1136.65],[20210119,1137.42],[20210120,1142.14],[20210121,1145.74],[20210122,1144.45],[20210123,1144.45],[20210124,1144.45],[20210125,1143.4],[20210126,1143.17],[20210127,1138.89],[20210128,1134.16],[20210129,1128.88],[20210130,1128.88],[20210131,1128.96],[20210201,1129.96],[20210202,1137.29],[20210203,1144.83],[20210204,1148.46],[20210205,1152.38],[20210206,1152.38],[20210207,1152.38],[20210208,1155.51],[20210209,1156.91],[20210210,1157.41],[20210211,1158.17],[20210212,1160.49],[20210213,1160.49],[20210214,1160.49],[20210215,1163.39],[20210216,1164.96],[20210217,1164.81],[20210218,1160.72],[20210219,1157.39],[20210220,1157.39],[20210221,1157.39],[20210222,1154.74],[20210223,1149.49],[20210224,1147.16],[20210225,1144.38],[20210226,1136.64],[20210227,1136.64],[20210228,1136.69],[20210301,1138.28],[20210302,1143.87],[20210303,1143.48],[20210304,1137.64],[20210305,1134.54],[20210306,1134.54],[20210307,1134.54],[20210308,1135.53],[20210309,1140.15],[20210310,1144.97],[20210311,1149.52],[20210312,1152.97],[20210313,1152.97],[20210314,1152.97],[20210315,1154.63],[20210316,1157.05],[20210317,1158.15],[20210318,1156.62],[20210319,1154.58],[20210320,1154.58],[20210321,1154.58],[20210322,1152.88],[20210323,1152],[20210324,1150.05],[20210325,1148.04],[20210326,1151.06],[20210327,1151.06],[20210328,1151.06],[20210329,1154.99],[20210330,1157.05],[20210331,1159.03],[20210401,1163.15],[20210402,1163.26],[20210403,1163.26],[20210404,1163.26],[20210405,1163.34],[20210406,1169.21],[20210407,1169.74],[20210408,1170.1],[20210409,1171.73],[20210410,1171.73],[20210411,1171.73],[20210412,1171.37],[20210413,1170.73],[20210414,1170.98],[20210415,1172.91],[20210416,1176.54],[20210417,1176.54],[20210418,1176.54],[20210419,1177.04],[20210420,1171.94],[20210421,1169.93],[20210422,1171.74],[20210423,1173.27],[20210424,1173.27],[20210425,1173.27],[20210426,1174.7],[20210427,1175.91],[20210428,1176.2],[20210429,1175.33],[20210430,1173.47],[20210501,1173.47],[20210502,1173.47],[20210503,1173.53],[20210504,1172.03],[20210505,1171.83],[20210506,1173.24],[20210507,1175.16],[20210508,1175.16],[20210509,1175.16],[20210510,1175.13],[20210511,1169.44],[20210512,1163.93],[20210513,1163.85],[20210514,1163.3],[20210515,1163.3],[20210516,1163.3],[20210517,1166.02],[20210518,1166.87],[20210519,1163.45],[20210520,1163.68],[20210521,1168.09],[20210522,1168.09],[20210523,1168.09],[20210524,1168.16],[20210525,1171.37],[20210526,1173.68],[20210527,1175.89],[20210528,1179.04],[20210529,1179.04],[20210530,1179.04],[20210531,1179.69],[20210601,1180.58],[20210602,1182.87],[20210603,1183.09],[20210604,1184.93],[20210605,1184.93],[20210606,1184.93],[20210607,1186.61],[20210608,1186.92],[20210609,1187.02],[20210610,1188.24],[20210611,1191.45],[20210612,1191.45],[20210613,1191.45],[20210614,1193.58],[20210615,1193.8],[20210616,1192.52],[20210617,1193.08],[20210618,1191.75],[20210619,1191.75],[20210620,1191.75],[20210621,1190.35],[20210622,1191.55],[20210623,1191.69],[20210624,1193.46],[20210625,1196.39],[20210626,1196.39],[20210627,1196.39],[20210628,1197.63],[20210629,1198.9],[20210630,1199.2],[20210701,1199.76],[20210702,1202.18],[20210703,1202.18],[20210704,1202.18],[20210705,1203.62],[20210706,1203.65],[20210707,1204.66],[20210708,1200.77],[20210709,1199.42],[20210710,1199.42],[20210711,1199.42],[20210712,1202.12],[20210713,1204.99],[20210714,1206.42],[20210715,1204.66],[20210716,1201.86],[20210717,1201.86],[20210718,1201.86],[20210719,1194.86],[20210720,1191.51],[20210721,1195.73],[20210722,1200.57],[20210723,1204.67],[20210724,1204.67],[20210725,1204.67],[20210726,1205.73],[20210727,1202.94],[20210728,1202.26],[20210729,1204.94],[20210730,1205.16],[20210731,1205.16],[20210801,1205.16],[20210802,1205.18],[20210803,1206.61],[20210804,1208.74],[20210805,1211.03],[20210806,1212.91],[20210807,1212.91],[20210808,1212.91],[20210809,1213.41],[20210810,1214.95],[20210811,1216.53],[20210812,1216.76],[20210813,1217],[20210814,1217],[20210815,1217],[20210816,1215.63],[20210817,1213.94],[20210818,1213.22],[20210819,1209.49],[20210820,1207.58],[20210821,1207.58],[20210822,1207.58],[20210823,1210.27],[20210824,1214.34],[20210825,1216.41],[20210826,1215.16],[20210827,1215.7],[20210828,1215.7],[20210829,1215.7],[20210830,1217.15],[20210831,1218.78],[20210901,1219.53],[20210902,1220.43],[20210903,1221.24],[20210904,1221.24],[20210905,1221.24],[20210906,1222.67],[20210907,1222.79],[20210908,1220.83],[20210909,1218.1],[20210910,1216.21],[20210911,1216.21],[20210912,1216.21],[20210913,1216.02],[20210914,1214.88],[20210915,1213.98],[20210916,1213.59],[20210917,1211.88],[20210918,1211.88],[20210919,1211.88],[20210920,1205.81],[20210921,1202.21],[20210922,1204.06],[20210923,1208.61],[20210924,1209.89],[20210925,1209.89],[20210926,1209.89],[20210927,1209.46],[20210928,1203.47],[20210929,1198.66],[20210930,1197.68],[20211001,1196.74],[20211002,1196.74],[20211003,1196.74],[20211004,1193.75],[20211005,1193.16],[20211006,1193.4],[20211007,1197.22],[20211008,1200.59],[20211009,1200.59],[20211010,1200.59],[20211011,1200.34],[20211012,1199.33],[20211013,1200.61],[20211014,1206],[20211015,1212.58],[20211016,1212.58],[20211017,1212.58],[20211018,1214.87],[20211019,1215.83],[20211020,1218.44],[20211021,1219.37],[20211022,1220.59],[20211023,1220.59],[20211024,1220.59],[20211025,1222.48],[20211026,1224.98],[20211027,1225.4],[20211028,1224.31],[20211029,1223.75],[20211030,1223.75],[20211031,1223.78],[20211101,1224.89],[20211102,1228.59],[20211103,1230.68],[20211104,1234.37],[20211105,1238.8],[20211106,1238.8],[20211107,1238.8],[20211108,1239.68],[20211109,1240.02],[20211110,1239.93],[20211111,1241.83],[20211112,1244.81],[20211113,1244.81],[20211114,1244.81],[20211115,1247.97],[20211116,1251.08],[20211117,1253.36],[20211118,1251.76],[20211119,1250.27],[20211120,1250.27],[20211121,1250.27],[20211122,1249.46],[20211123,1245.11],[20211124,1242.13],[20211125,1242.9],[20211126,1232.98],[20211127,1232.98],[20211128,1232.98],[20211129,1226.44],[20211130,1221.91],[20211201,1219.74],[20211202,1217.53],[20211203,1215.39],[20211204,1215.39],[20211205,1215.39],[20211206,1216.02],[20211207,1224.94],[20211208,1230.14],[20211209,1231.5],[20211210,1231.17],[20211211,1231.17],[20211212,1231.17],[20211213,1229.27],[20211214,1225.18],[20211215,1222.86],[20211216,1224.98],[20211217,1224.34],[20211218,1224.34],[20211219,1224.34],[20211220,1218.08],[20211221,1217.89],[20211222,1223.21],[20211223,1229.05],[20211224,1229.19],[20211225,1229.19],[20211226,1229.19],[20211227,1233.91],[20211228,1237.24],[20211229,1237.97],[20211230,1237.62],[20211231,1237.31],[20220101,1237.31],[20220102,1237.31],[20220103,1238.16],[20220104,1240.49],[20220105,1238.49],[20220106,1232.52],[20220107,1226.09],[20220108,1226.09],[20220109,1226.09],[20220110,1221.25],[20220111,1220.54],[20220112,1224.03],[20220113,1223.5],[20220114,1218.96],[20220115,1218.96],[20220116,1218.85],[20220117,1217.08],[20220118,1214.55],[20220119,1211.54],[20220120,1210.92],[20220121,1205.41],[20220122,1205.41],[20220123,1205.41],[20220124,1193.66],[20220125,1185.92],[20220126,1186.68],[20220127,1188.92],[20220128,1188.33],[20220129,1188.33],[20220130,1188.33],[20220131,1192.37],[20220201,1198.96],[20220202,1203.2],[20220203,1198.44],[20220204,1188],[20220205,1188],[20220206,1188],[20220207,1184.77],[20220208,1186.41],[20220209,1192.64],[20220210,1195.42],[20220211,1192.57],[20220212,1192.57],[20220213,1192.57],[20220214,1187.05],[20220215,1187.04],[20220216,1189.47],[20220217,1188.85],[20220218,1184.48],[20220219,1184.48],[20220220,1184.48],[20220221,1178.81],[20220222,1173.99],[20220223,1170.14],[20220224,1165.13],[20220225,1168.09],[20220226,1168.09],[20220227,1168.09],[20220228,1172.67],[20220301,1173.51],[20220302,1174.57],[20220303,1174.42],[20220304,1169.47],[20220305,1169.47],[20220306,1169.47],[20220307,1161.66],[20220308,1155.64],[20220309,1156.26],[20220310,1157.45],[20220311,1157.89],[20220312,1157.89],[20220313,1157.89],[20220314,1155.58],[20220315,1152.45],[20220316,1160.71],[20220317,1169.38],[20220318,1177.29],[20220319,1177.29],[20220320,1177.29],[20220321,1181.93],[20220322,1186.22],[20220323,1188.82],[20220324,1189.11],[20220325,1189.86],[20220326,1189.86],[20220327,1189.86],[20220328,1190.92],[20220329,1193.09],[20220330,1193.86],[20220331,1191.89],[20220401,1192.15],[20220402,1192.15],[20220403,1192.15],[20220404,1196.37],[20220405,1199.67],[20220406,1195.44],[20220407,1190.46],[20220408,1191.46],[20220409,1191.46],[20220410,1191.46],[20220411,1189.32],[20220412,1186.24],[20220413,1187.58],[20220414,1189.15],[20220415,1189.24],[20220416,1189.24],[20220417,1189.24],[20220418,1189.22],[20220419,1188.79],[20220420,1188.92],[20220421,1186.54],[20220422,1179.12],[20220423,1179.12],[20220424,1179.12],[20220425,1170.41],[20220426,1165.23],[20220427,1164.4],[20220428,1168.86],[20220429,1170.66],[20220430,1170.76],[20220501,1170.76],[20220502,1167.44],[20220503,1165.32],[20220504,1166.66],[20220505,1164.05],[20220506,1154.61],[20220507,1154.61],[20220508,1154.61],[20220509,1146.78],[20220510,1133.3],[20220511,1130.35],[20220512,1130.67],[20220513,1136.18],[20220514,1136.18],[20220515,1136.18],[20220516,1141.3],[20220517,1144.55],[20220518,1142.4],[20220519,1136.32],[20220520,1133.89],[20220521,1133.89],[20220522,1133.89],[20220523,1135.5],[20220524,1133.06],[20220525,1132.76],[20220526,1132.99],[20220527,1143.7],[20220528,1143.7],[20220529,1143.7],[20220530,1150.59],[20220531,1152.29],[20220601,1150.5],[20220602,1150.98],[20220603,1150.58],[20220604,1150.58],[20220605,1150.58],[20220606,1150.63],[20220607,1152.18],[20220608,1151.04],[20220609,1146.53],[20220610,1138.01],[20220611,1138.01],[20220612,1138.01],[20220613,1123.54],[20220614,1111.6],[20220615,1108.47],[20220616,1105.72],[20220617,1097.06],[20220618,1097.06],[20220619,1097.06],[20220620,1095.74],[20220621,1097.7],[20220622,1097.66],[20220623,1097.5],[20220624,1103.35],[20220625,1103.35],[20220626,1103.35],[20220627,1108.75],[20220628,1109.94],[20220629,1107.66],[20220630,1103.02],[20220701,1101.57],[20220702,1101.57],[20220703,1101.57],[20220704,1102.73],[20220705,1104.03],[20220706,1106.57],[20220707,1113.36],[20220708,1119.73],[20220709,1119.73],[20220710,1119.73],[20220711,1120.53],[20220712,1119.41],[20220713,1116.67],[20220714,1112.32],[20220715,1111.79],[20220716,1111.79],[20220717,1111.79],[20220718,1113.71],[20220719,1115.65],[20220720,1120.24],[20220721,1124.62],[20220722,1127.79],[20220723,1127.79],[20220724,1127.79],[20220725,1127.6],[20220726,1128.13],[20220727,1131.53],[20220728,1138.29],[20220729,1145.75],[20220730,1145.75],[20220731,1145.75],[20220801,1148.22],[20220802,1147.51],[20220803,1149.57],[20220804,1152.73],[20220805,1152.97],[20220806,1152.97],[20220807,1152.97],[20220808,1153.78],[20220809,1152.1],[20220810,1152.19],[20220811,1153.81],[20220812,1158.83],[20220813,1158.83],[20220814,1158.83],[20220815,1160.82],[20220816,1166.89],[20220817,1165.17],[20220818,1163.16],[20220819,1161.79],[20220820,1161.79],[20220821,1161.79],[20220822,1157.43],[20220823,1154.11],[20220824,1152.8],[20220825,1155.47],[20220826,1152.67],[20220827,1152.67],[20220828,1152.67],[20220829,1144.86],[20220830,1137.76],[20220831,1131.16],[20220901,1124.98],[20220902,1122.88],[20220903,1122.88],[20220904,1122.88],[20220905,1123.55],[20220906,1122.69],[20220907,1122.38],[20220908,1123.54],[20220909,1128.71],[20220910,1128.71],[20220911,1128.71],[20220912,1133.06],[20220913,1131.18],[20220914,1126.61],[20220915,1121.7],[20220916,1114.55],[20220917,1114.55],[20220918,1114.55],[20220919,1109.9],[20220920,1107],[20220921,1106.16],[20220922,1103.2],[20220923,1095.92],[20220924,1095.92],[20220925,1095.92],[20220926,1089.76],[20220927,1087.08],[20220928,1087.37],[20220929,1082.88],[20220930,1077.34],[20221001,1077.34],[20221002,1077.34],[20221003,1078.72],[20221004,1086.81],[20221005,1092.37],[20221006,1093.54],[20221007,1089.52],[20221008,1089.52],[20221009,1089.52],[20221010,1084.16],[20221011,1078.54],[20221012,1075.07],[20221013,1074.35],[20221014,1073.85],[20221015,1073.85],[20221016,1073.85],[20221017,1076.16],[20221018,1079.32],[20221019,1079.94],[20221020,1077.93],[20221021,1078.47],[20221022,1078.47],[20221023,1078.47],[20221024,1079.91],[20221025,1084.23],[20221026,1086.52],[20221027,1088.16],[20221028,1090.95],[20221029,1090.95],[20221030,1090.95],[20221031,1093.61],[20221101,1094.78],[20221102,1095.85],[20221103,1092.53],[20221104,1092.63],[20221105,1092.63],[20221106,1092.63],[20221107,1093.66],[20221108,1096.48],[20221109,1096.16],[20221110,1102.96],[20221111,1110.05],[20221112,1110.05],[20221113,1110.05],[20221114,1112.43],[20221115,1113.84],[20221116,1112.6],[20221117,1109.57],[20221118,1109.3],[20221119,1109.3],[20221120,1109.3],[20221121,1111.25],[20221122,1114.04],[20221123,1116.57],[20221124,1118.8],[20221125,1119.68],[20221126,1119.68],[20221127,1119.68],[20221128,1115.96],[20221129,1114.93],[20221130,1119.58],[20221201,1125.39],[20221202,1126.9],[20221203,1126.9],[20221204,1126.9],[20221205,1123.2],[20221206,1118.3],[20221207,1113.81],[20221208,1113.24],[20221209,1113.05],[20221210,1113.05],[20221211,1113.05],[20221212,1112.93],[20221213,1115.54],[20221214,1116.6],[20221215,1109.43],[20221216,1098.8],[20221217,1098.8],[20221218,1098.8],[20221219,1094.28],[20221220,1091.86],[20221221,1093.6],[20221222,1094.81],[20221223,1093.25],[20221224,1093.25],[20221225,1093.25],[20221226,1093.25],[20221227,1092.15],[20221228,1090.19],[20221229,1090.32],[20221230,1090.46],[20221231,1090.18],[20230101,1090.18],[20230102,1090.76],[20230103,1095.91],[20230104,1101.45],[20230105,1103.67],[20230106,1107.6],[20230107,1107.6],[20230108,1107.6],[20230109,1111.31],[20230110,1112.16],[20230111,1114.73],[20230112,1118.53],[20230113,1122.02],[20230114,1122.02],[20230115,1122.02],[20230116,1124.28],[20230117,1125.72],[20230118,1126.58],[20230119,1123.27],[20230120,1122.07],[20230121,1122.07],[20230122,1122.07],[20230123,1124.63],[20230124,1127.15],[20230125,1126.61],[20230126,1128],[20230127,1131.21],[20230128,1131.21],[20230129,1131.21],[20230130,1129.45],[20230131,1128.46],[20230201,1130.05],[20230202,1134.67],[20230203,1138.14],[20230204,1138.14],[20230205,1138.14],[20230206,1136.88],[20230207,1137.49],[20230208,1138.05],[20230209,1137.13],[20230210,1134.46],[20230211,1134.46],[20230212,1134.46],[20230213,1134.22],[20230214,1134.71],[20230215,1135.17],[20230216,1135.49],[20230217,1133.48],[20230218,1133.48],[20230219,1133.48],[20230220,1132.04],[20230221,1128.96],[20230222,1124.81],[20230223,1125.02],[20230224,1122.96],[20230225,1122.96],[20230226,1122.96],[20230227,1121.78],[20230228,1120.71],[20230301,1118.83],[20230302,1118.81],[20230303,1124.25],[20230304,1124.25],[20230305,1124.25],[20230306,1127.23],[20230307,1125.44],[20230308,1124.11],[20230309,1121.89],[20230310,1115.19],[20230311,1115.19],[20230312,1115.19],[20230313,1107.53],[20230314,1105.37],[20230315,1106.1],[20230316,1106.32],[20230317,1106.53],[20230318,1106.53],[20230319,1106.53],[20230320,1104.35],[20230321,1105.82],[20230322,1106.81],[20230323,1106.17],[20230324,1106.96],[20230325,1106.96],[20230326,1106.96],[20230327,1107.44],[20230328,1106.91],[20230329,1109.3],[20230330,1113.5],[20230331,1119.08],[20230401,1119.08],[20230402,1119.08],[20230403,1123.36],[20230404,1123.63],[20230405,1122.09],[20230406,1122.07],[20230407,1122.08],[20230408,1122.08],[20230409,1122.08],[20230410,1122.06],[20230411,1123.87],[20230412,1123.83],[20230413,1123.93],[20230414,1125.03],[20230415,1125.03],[20230416,1125.03],[20230417,1127.21],[20230418,1128.79],[20230419,1128.19],[20230420,1126.4],[20230421,1124.66],[20230422,1124.66],[20230423,1124.66],[20230424,1123.4],[20230425,1120.97],[20230426,1116.87],[20230427,1116.14],[20230428,1119.74],[20230429,1119.74],[20230430,1119.69],[20230501,1119.69],[20230502,1121.16],[20230503,1118.55],[20230504,1116.99],[20230505,1119.62],[20230506,1119.62],[20230507,1119.62],[20230508,1122.51],[20230509,1123.46],[20230510,1124.61],[20230511,1124.98],[20230512,1126.02],[20230513,1126.02],[20230514,1126.02],[20230515,1127.77],[20230516,1127.18],[20230517,1126.98],[20230518,1127.11],[20230519,1131.1],[20230520,1131.1],[20230521,1131.1],[20230522,1132.54],[20230523,1131.48],[20230524,1126.31],[20230525,1123.21],[20230526,1125.16],[20230527,1125.16],[20230528,1125.16],[20230529,1125.25],[20230530,1128.22],[20230531,1127.2],[20230601,1127.74],[20230602,1132.69],[20230603,1132.69],[20230604,1132.69],[20230605,1136.81],[20230606,1138.87],[20230607,1138.99],[20230608,1138.15],[20230609,1137.56],[20230610,1137.56],[20230611,1137.56],[20230612,1139.62],[20230613,1142.05],[20230614,1143.93],[20230615,1143.99],[20230616,1143.74],[20230617,1143.74],[20230618,1143.74],[20230619,1142.72],[20230620,1139.46],[20230621,1135.46],[20230622,1131.33],[20230623,1130.17],[20230624,1130.17],[20230625,1130.17],[20230626,1128.25],[20230627,1127.13],[20230628,1128.68],[20230629,1130.66],[20230630,1134.81],[20230701,1134.81],[20230702,1134.81],[20230703,1138.14],[20230704,1139.76],[20230705,1138.87],[20230706,1132.45],[20230707,1126.81],[20230708,1126.81],[20230709,1126.81],[20230710,1125.06],[20230711,1126.87],[20230712,1131.08],[20230713,1135.06],[20230714,1136.37],[20230715,1136.37],[20230716,1136.37],[20230717,1135.29],[20230718,1136.72],[20230719,1140.21],[20230720,1141.13],[20230721,1141.78],[20230722,1141.78],[20230723,1141.78],[20230724,1143.58],[20230725,1146.73],[20230726,1148.1],[20230727,1149.09],[20230728,1152.01],[20230729,1152.01],[20230730,1152.01],[20230731,1153.78],[20230801,1153.62],[20230802,1148.3],[20230803,1143.08],[20230804,1140.17],[20230805,1140.17],[20230806,1140.17],[20230807,1139.37],[20230808,1139.34],[20230809,1138.42],[20230810,1138.11],[20230811,1136.46],[20230812,1136.46],[20230813,1136.46],[20230814,1135.91],[20230815,1135.04],[20230816,1129.85],[20230817,1126.5],[20230818,1122.87],[20230819,1122.87],[20230820,1122.87],[20230821,1121.27],[20230822,1122.99],[20230823,1128.34],[20230824,1129.73],[20230825,1129.9],[20230826,1129.9],[20230827,1129.9],[20230828,1131.68],[20230829,1136.83],[20230830,1139.05],[20230831,1140.77],[20230901,1142.97],[20230902,1142.97],[20230903,1142.97],[20230904,1144.73],[20230905,1144.66],[20230906,1142.49],[20230907,1140.05],[20230908,1138.84],[20230909,1138.84],[20230910,1138.84],[20230911,1139.63],[20230912,1140.11],[20230913,1138.8],[20230914,1142.01],[20230915,1145.47],[20230916,1145.47],[20230917,1145.47],[20230918,1143.4],[20230919,1140.31],[20230920,1139.16],[20230921,1134.62],[20230922,1130.37],[20230923,1130.37],[20230924,1130.37],[20230925,1128.75],[20230926,1125.56],[20230927,1123.29],[20230928,1122.47],[20230929,1122.04],[20230930,1122.04],[20231001,1122.04],[20231002,1121.29],[20231003,1119.05],[20231004,1112.85],[20231005,1111.11],[20231006,1111.98],[20231007,1111.98],[20231008,1111.98],[20231009,1114.83],[20231010,1119.54],[20231011,1123.69],[20231012,1124.87],[20231013,1124.82],[20231014,1124.82],[20231015,1124.82],[20231016,1124],[20231017,1123.28],[20231018,1120.18],[20231019,1114.75],[20231020,1107.7],[20231021,1107.7],[20231022,1107.7],[20231023,1102.38],[20231024,1102.49],[20231025,1102.2],[20231026,1099.86],[20231027,1097.25],[20231028,1097.25],[20231029,1097.25],[20231030,1096.27],[20231031,1097.95],[20231101,1099.47],[20231102,1109.19],[20231103,1115.99],[20231104,1115.99],[20231105,1115.99],[20231106,1117.68],[20231107,1118.46],[20231108,1118.91],[20231109,1118.96],[20231110,1118.83],[20231111,1118.83],[20231112,1118.83],[20231113,1119.57],[20231114,1124.2],[20231115,1128.55],[20231116,1129.53],[20231117,1130.67],[20231118,1130.67],[20231119,1130.67],[20231120,1131.37],[20231121,1131.85],[20231122,1134.11],[20231123,1135.35],[20231124,1135.27],[20231125,1135.27],[20231126,1135.27],[20231127,1134.89],[20231128,1134.86],[20231129,1136.56],[20231130,1139.29],[20231201,1145.51],[20231202,1145.51],[20231203,1145.51],[20231204,1148.67],[20231205,1149.54],[20231206,1152.02],[20231207,1153.7],[20231208,1154.85],[20231209,1154.85],[20231210,1154.85],[20231211,1156.55],[20231212,1157.18],[20231213,1159.88],[20231214,1163.59],[20231215,1166.77],[20231216,1166.77],[20231217,1166.77],[20231218,1167.95],[20231219,1168.98],[20231220,1169.65],[20231221,1169.88],[20231222,1170.21],[20231223,1170.21],[20231224,1170.21],[20231225,1170.21],[20231226,1170.22],[20231227,1171.65],[20231228,1172.06],[20231229,1173.47],[20231230,1173.47],[20231231,1173.58],[20240101,1173.58],[20240102,1173.64],[20240103,1170.62],[20240104,1166.98],[20240105,1164.57],[20240106,1164.57],[20240107,1164.57],[20240108,1165.3],[20240109,1167.04],[20240110,1167.71],[20240111,1167.29],[20240112,1169.28],[20240113,1169.28],[20240114,1169.28],[20240115,1170.4],[20240116,1169.28],[20240117,1164.57],[20240118,1163.23],[20240119,1165.17],[20240120,1165.17],[20240121,1165.17],[20240122,1168.36],[20240123,1171.23],[20240124,1173.52],[20240125,1176.36],[20240126,1179.57],[20240127,1179.57],[20240128,1179.57],[20240129,1183.25],[20240130,1184.85],[20240131,1182.78],[20240201,1182.6],[20240202,1183.38],[20240203,1183.38],[20240204,1183.38],[20240205,1184.82],[20240206,1186.48],[20240207,1187.9],[20240208,1188.5],[20240209,1188.78],[20240210,1188.78],[20240211,1188.78],[20240212,1190.97],[20240213,1189.11],[20240214,1188.41],[20240215,1191.18],[20240216,1193.08],[20240217,1193.08],[20240218,1193.08],[20240219,1193.23],[20240220,1191.17],[20240221,1189.13],[20240222,1191.79],[20240223,1196.21],[20240224,1196.21],[20240225,1196.21],[20240226,1195.92],[20240227,1195.43],[20240228,1195.11],[20240229,1195.79],[20240301,1199.6],[20240302,1199.6],[20240303,1199.6],[20240304,1201.97],[20240305,1201.39],[20240306,1201.12],[20240307,1204.54],[20240308,1206.79],[20240309,1206.79],[20240310,1206.79],[20240311,1206],[20240312,1207.39],[20240313,1209.61],[20240314,1209.42],[20240315,1207.5],[20240316,1207.5],[20240317,1207.5],[20240318,1206.63],[20240319,1207.87],[20240320,1210.47],[20240321,1214.69],[20240322,1218.85],[20240323,1218.85],[20240324,1218.85],[20240325,1218.35],[20240326,1217.83],[20240327,1220.31],[20240328,1223.41],[20240329,1223.51],[20240330,1223.51],[20240331,1223.51],[20240401,1223.49],[20240402,1224.41],[20240403,1222.22],[20240404,1220.57],[20240405,1219.26],[20240406,1219.26],[20240407,1219.32],[20240408,1219.5],[20240409,1220.53],[20240410,1219.95],[20240411,1220.93],[20240412,1222.88],[20240413,1222.88],[20240414,1222.88],[20240415,1220.28],[20240416,1213.48],[20240417,1209.18],[20240418,1207.27],[20240419,1204.81],[20240420,1204.81],[20240421,1204.81],[20240422,1205.11],[20240423,1208.37],[20240424,1211.03],[20240425,1208.43],[20240426,1210.83],[20240427,1210.83],[20240428,1210.83],[20240429,1215.24],[20240430,1213.63],[20240501,1213.52],[20240502,1212.01],[20240503,1214.15],[20240504,1214.15],[20240505,1214.15],[20240506,1218.11],[20240507,1222.92],[20240508,1225.45],[20240509,1225.53],[20240510,1229.87],[20240511,1229.87],[20240512,1229.87],[20240513,1230.78],[20240514,1231.2],[20240515,1234.81],[20240516,1237.43],[20240517,1238.53],[20240518,1238.53],[20240519,1238.53],[20240520,1238.59],[20240521,1239.97],[20240522,1239.11],[20240523,1236.79],[20240524,1234.75],[20240525,1234.75],[20240526,1234.75],[20240527,1235.08],[20240528,1235.21],[20240529,1231.12],[20240530,1229.85],[20240531,1227.77],[20240601,1227.77],[20240602,1227.77],[20240603,1229.42],[20240604,1229.04],[20240605,1231.47],[20240606,1235.85],[20240607,1236.07],[20240608,1236.07],[20240609,1236.07],[20240610,1237.1],[20240611,1237.2],[20240612,1238.41],[20240613,1238.56],[20240614,1239.13],[20240615,1239.13],[20240616,1239.13],[20240617,1238.48],[20240618,1240.1],[20240619,1241.49],[20240620,1243.31],[20240621,1244.1],[20240622,1244.1],[20240623,1244.1],[20240624,1243.21],[20240625,1243.27],[20240626,1243.18],[20240627,1242.06],[20240628,1240.9],[20240629,1240.9],[20240630,1240.89],[20240701,1238.93],[20240702,1238.15],[20240703,1240.51],[20240704,1242.92],[20240705,1244.98],[20240706,1244.98],[20240707,1244.98],[20240708,1245.89],[20240709,1245.38],[20240710,1247.5],[20240711,1250.64],[20240712,1253.09],[20240713,1253.09],[20240714,1253.09],[20240715,1253.76],[20240716,1254.97],[20240717,1252.86],[20240718,1248.74],[20240719,1243.57],[20240720,1243.57],[20240721,1243.57],[20240722,1242.54],[20240723,1244.94],[20240724,1242.09],[20240725,1235.59],[20240726,1234.66],[20240727,1234.66],[20240728,1234.66],[20240729,1237.77],[20240730,1239.17],[20240731,1244.44],[20240801,1245.5],[20240802,1233.17],[20240803,1233.17],[20240804,1233.17],[20240805,1212.88],[20240806,1206.06],[20240807,1207.45],[20240808,1211.37],[20240809,1215.59],[20240810,1215.59],[20240811,1215.59],[20240812,1217.97],[20240813,1221.82],[20240814,1224.16],[20240815,1225.87],[20240816,1234.66],[20240817,1234.66],[20240818,1234.66],[20240819,1238.38],[20240820,1239.33],[20240821,1239.99],[20240822,1239.17],[20240823,1240.74],[20240824,1240.74],[20240825,1240.74],[20240826,1241.45],[20240827,1241.67],[20240828,1242.01],[20240829,1244.33],[20240830,1247.34],[20240831,1247.34],[20240901,1247.34],[20240902,1248.31],[20240903,1244.98],[20240904,1238.86],[20240905,1234.97],[20240906,1229.26],[20240907,1229.26],[20240908,1229.26],[20240909,1228.75],[20240910,1231.08],[20240911,1233.14],[20240912,1237.38],[20240913,1242.86],[20240914,1242.86],[20240915,1242.86],[20240916,1244.87],[20240917,1245.74],[20240918,1245.08],[20240919,1248.35],[20240920,1249.61],[20240921,1249.61],[20240922,1249.61],[20240923,1250.69],[20240924,1253.76],[20240925,1254.17],[20240926,1258.38],[20240927,1262.92],[20240928,1262.92],[20240929,1262.92],[20240930,1262.5],[20241001,1263.49],[20241002,1264.51],[20241003,1263.99],[20241004,1264.75],[20241005,1264.75],[20241006,1264.75],[20241007,1265.65],[20241008,1263.79],[20241009,1264.35],[20241010,1266.41],[20241011,1268.9],[20241012,1268.9],[20241013,1268.9],[20241014,1272.5],[20241015,1273.64],[20241016,1274.03],[20241017,1276.58],[20241018,1280.08],[20241019,1280.08],[20241020,1280.08],[20241021,1279.57],[20241022,1278.04],[20241023,1276.24],[20241024,1274.58],[20241025,1272.85],[20241026,1272.85],[20241027,1272.85],[20241028,1273.19],[20241029,1274.26],[20241030,1270.55],[20241031,1263.1],[20241101,1254.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 950,71€ |
2021 | 1.054,23€ |
2022 | 967,03€ |
2023 | 969,60€ |
2024 | 1.130,11€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,11% |
3 M | 2,46% |
6 M | 4,81% |
lfd. Jahr | 9,19% |
1 Jahr | 16,55% |
3 Jahre | 7,25% |
5 Jahre | 13,07% |
10 Jahre | 22,66% |
Entwicklung p.a. | 2,71% |
Wertentwicklung seit Auflage | 40,68% |
Anlageziel ist ein mittel- bis langfristiger Vermögensaufbau. Die Anlage erfolgt auf Basis eines dynamischen, risikokontrollierten Konzeptes. Im Rahmen des dynamischen Konzeptes startet der Fonds zu Beginn eines jeden Kalenderjahres mit einer ausgeglichenen Gewichtung Aktien Welt zu Anleihen Europa. Danach wird monatlich regelbasiert die Gewichtung überprüft und gegebenenfalls angepasst, mit dem Ziel, während eines Kalenderjahres von der Wertentwicklung der jeweils besser laufenden Anlageklasse zur profitieren. Die Gewichtung der beiden Anlageklassen kann jeweils zwischen 0 und 100% liegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | -4.9287 | -1.406900 |
10.2020 - 10.2021 | 10.8885 | 16.613300 |
10.2021 - 10.2022 | -8.2711 | -10.915700 |
10.2022 - 10.2023 | 0.2654 | 0.825700 |
10.2023 - 10.2024 | 16.5543 | 16.024100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,31% | 6,16% | 6,12% | 6,09% |
Sharpe Ratio | 1,87 | 0,32 | 0,36 | 0,31 |
Tracking Error | 2,24% | 4,07% | 5,25% | 4,45% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,88 | 0,69 | 0,56 | 0,64 |
Treynor Ratio | 11,28 | 2,81 | 3,96 | 2,95 |
Die 10 größten Wertpapierbestände (28. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 10. 2024)
Welt | 58,00% |
Nordamerika | 21,30% |
Euroland | 10,80% |
Emerging Markets | 6,10% |
Japan | 3,80% |
Branchenverteilung (28. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 10. 2024)
Geldmarkt/Kasse | 52,30% |
Aktien | 42,00% |
Renten | 5,70% |
Währungsverteilung (28. 10. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 552KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5764KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4285KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | MEAG Team |
Fondsgesellschaft: | MEAG MUNICH ERGO Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.02.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 13,10 Mio. EUR |