Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975746
ISIN: DE0009757468
Mischfonds dynamisch, Euroland
Aktueller Preis (26. 03. 2024)
59,80 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MEAG EuroKapital"},"ts":[[20190325,79.76],[20190326,79.54],[20190327,79.76],[20190328,79.75],[20190329,79.69],[20190401,80.06],[20190402,80.53],[20190403,80.68],[20190404,81.29],[20190405,81.38],[20190408,81.44],[20190409,81.33],[20190410,80.82],[20190411,80.97],[20190412,81.1],[20190415,81.44],[20190416,81.36],[20190417,81.53],[20190418,81.74],[20190423,82.03],[20190424,82.01],[20190425,82.26],[20190426,82.09],[20190429,82.18],[20190430,82.22],[20190502,82.39],[20190503,82.24],[20190506,82.42],[20190507,81.72],[20190508,80.71],[20190509,81.12],[20190510,80.1],[20190513,80.28],[20190514,79.52],[20190515,80.21],[20190516,80.79],[20190517,81.79],[20190520,81.51],[20190521,80.32],[20190522,80.77],[20190523,80.75],[20190524,79.62],[20190527,79.93],[20190528,80.19],[20190529,79.99],[20190531,79.52],[20190603,78.63],[20190604,78.83],[20190605,79.37],[20190606,79.34],[20190607,79.13],[20190611,79.95],[20190612,80.38],[20190613,80.01],[20190614,80.08],[20190617,79.76],[20190618,79.67],[20190619,80.92],[20190621,81.12],[20190624,81.07],[20190625,80.84],[20190626,80.76],[20190627,80.8],[20190628,80.8],[20190701,81.54],[20190702,82.13],[20190703,82.24],[20190704,82.87],[20190705,82.94],[20190708,82.64],[20190709,82.53],[20190710,82.22],[20190711,82.09],[20190712,81.99],[20190715,82.05],[20190716,82.15],[20190717,82.49],[20190718,82.15],[20190719,81.73],[20190722,81.81],[20190723,81.9],[20190724,82.34],[20190725,82.43],[20190726,81.86],[20190729,82.09],[20190730,81.98],[20190731,80.93],[20190801,81.07],[20190802,81.54],[20190805,79.49],[20190806,77.9],[20190807,77.39],[20190808,77.81],[20190809,79.02],[20190812,78.39],[20190813,78.09],[20190814,78.53],[20190816,77.65],[20190819,78.18],[20190820,78.64],[20190821,78.45],[20190822,79],[20190823,78.73],[20190826,78],[20190827,78.28],[20190828,78.53],[20190829,78.43],[20190830,79.04],[20190902,79.28],[20190903,79.27],[20190904,79.11],[20190905,79.61],[20190906,80.16],[20190909,80.35],[20190910,80.29],[20190911,80.14],[20190912,80.54],[20190913,80.72],[20190916,80.72],[20190917,80.52],[20190918,80.63],[20190919,80.61],[20190920,80.74],[20190923,80.59],[20190924,80.63],[20190925,80.52],[20190926,80.67],[20190927,80.54],[20190930,80.57],[20191001,80.67],[20191002,80.19],[20191004,79.74],[20191007,80.08],[20191008,80.18],[20191009,79.68],[20191010,80.08],[20191011,80.4],[20191014,81.46],[20191015,81.33],[20191016,81.82],[20191017,81.82],[20191018,81.69],[20191021,81.62],[20191022,82.03],[20191023,82.01],[20191024,82.05],[20191025,82.45],[20191028,82.6],[20191029,82.64],[20191030,82.75],[20191031,82.87],[20191104,82.96],[20191105,83.25],[20191106,83.28],[20191107,83.3],[20191108,83.42],[20191111,83.42],[20191112,83.25],[20191113,83.26],[20191114,83.38],[20191115,83.34],[20191118,83.53],[20191119,83.59],[20191120,83.42],[20191121,83.3],[20191122,83.17],[20191125,83.47],[20191126,83.78],[20191127,83.87],[20191128,83.8],[20191129,83.66],[20191202,83.08],[20191203,82.9],[20191204,83.34],[20191205,83.21],[20191206,83.81],[20191209,83.62],[20191210,83.61],[20191211,83.7],[20191212,84.06],[20191213,84.42],[20191216,84.99],[20191217,84.78],[20191218,84.72],[20191219,84.89],[20191220,85.37],[20191223,85.46],[20191227,85.63],[20191230,85.22],[20200102,85.77],[20200103,85.6],[20200107,85.37],[20200108,85.73],[20200109,86.13],[20200110,85.94],[20200113,86.13],[20200114,86.11],[20200115,86.15],[20200116,86.35],[20200117,86.85],[20200120,86.85],[20200121,86.62],[20200122,86.62],[20200123,86.26],[20200124,86.54],[20200127,84.97],[20200128,85.75],[20200129,85.98],[20200130,85.63],[20200131,84.46],[20200203,84.89],[20200204,86.2],[20200205,87.06],[20200206,87.36],[20200207,86.98],[20200210,87.26],[20200211,87.7],[20200212,88.21],[20200213,88.1],[20200214,88.04],[20200217,88.1],[20200218,87.76],[20200219,88.38],[20200220,87.62],[20200221,87.26],[20200224,84.46],[20200225,83],[20200226,82.96],[20200227,80.54],[20200228,79.53],[20200302,80.38],[20200303,80.93],[20200304,81.94],[20200305,80.65],[20200306,79.13],[20200309,75.36],[20200310,76.1],[20200311,75.25],[20200312,69.28],[20200313,71.93],[20200316,68.58],[20200317,69.05],[20200318,66.59],[20200319,67.55],[20200320,68.46],[20200323,66.98],[20200324,70.24],[20200325,71.3],[20200326,73.09],[20200327,71.49],[20200330,72.02],[20200331,71.99],[20200401,70.34],[20200402,70.87],[20200403,70.11],[20200406,72.4],[20200407,73.03],[20200408,73.69],[20200409,74.3],[20200414,75.25],[20200415,74.02],[20200416,74.3],[20200417,75.8],[20200420,75.42],[20200421,73.81],[20200422,74.66],[20200423,74.79],[20200424,74.98],[20200427,75.85],[20200428,76.19],[20200429,77.31],[20200430,76.65],[20200504,75.08],[20200505,75.89],[20200506,75.74],[20200507,76.63],[20200508,77.2],[20200511,77.14],[20200512,76.52],[20200513,76.02],[20200514,75.82],[20200515,75.83],[20200518,77.45],[20200519,77.37],[20200520,78.15],[20200522,77.79],[20200525,78.32],[20200526,78.7],[20200527,78.7],[20200528,79.21],[20200529,79.23],[20200602,80.5],[20200603,81.48],[20200604,81.18],[20200605,82.18],[20200608,82.18],[20200609,81.81],[20200610,81.58],[20200612,79.45],[20200615,79.57],[20200616,80.84],[20200617,81.22],[20200618,81.05],[20200619,80.86],[20200622,81.33],[20200623,81.54],[20200624,80.21],[20200625,80.54],[20200626,79.99],[20200629,80.27],[20200630,80.82],[20200701,81.35],[20200702,82.23],[20200703,82.19],[20200706,83.2],[20200707,82.79],[20200708,83.12],[20200709,83.02],[20200710,83.45],[20200713,83.26],[20200714,83.3],[20200715,83.87],[20200716,83.51],[20200717,83.72],[20200720,84.49],[20200721,84.59],[20200722,84.57],[20200723,84.05],[20200724,83.14],[20200727,83.62],[20200728,83.31],[20200729,83.64],[20200730,83.31],[20200731,82.83],[20200803,83.95],[20200804,84.03],[20200805,84.3],[20200806,84.47],[20200807,84.57],[20200810,84.49],[20200811,84.61],[20200812,85.3],[20200813,85.15],[20200814,84.68],[20200817,85.21],[20200818,85.3],[20200819,85.22],[20200820,85.01],[20200821,85.3],[20200824,86],[20200825,85.98],[20200826,86.71],[20200827,86.44],[20200828,86.34],[20200831,86.15],[20200901,86.71],[20200902,87.85],[20200903,85.88],[20200904,84.97],[20200907,85.36],[20200908,83.97],[20200909,85.19],[20200910,84.41],[20200911,84.4],[20200914,85.19],[20200915,85.61],[20200916,85.63],[20200917,84.99],[20200918,84.47],[20200921,83.57],[20200922,83.62],[20200923,83.08],[20200924,82.87],[20200925,83.6],[20200928,84.53],[20200929,84.47],[20200930,84.49],[20201001,85.44],[20201002,84.82],[20201005,85.51],[20201006,85.05],[20201007,85.61],[20201008,85.98],[20201009,86.71],[20201012,87.58],[20201013,87.44],[20201014,87.1],[20201015,86.5],[20201016,86.77],[20201019,86.34],[20201020,86.15],[20201021,85.9],[20201022,85.82],[20201023,86.04],[20201026,84.97],[20201027,84.86],[20201028,83.18],[20201029,83.6],[20201030,82.85],[20201102,83.64],[20201103,84.65],[20201104,86.25],[20201105,87.31],[20201106,87.25],[20201109,87.5],[20201110,86.92],[20201111,87.98],[20201112,87.6],[20201113,88.12],[20201116,88.76],[20201117,88.64],[20201118,88.43],[20201119,88.64],[20201120,88.76],[20201123,88.58],[20201124,89.24],[20201125,89.16],[20201126,89.24],[20201127,89.63],[20201130,89.18],[20201201,89.86],[20201202,89.88],[20201203,89.88],[20201204,90.34],[20201207,90.38],[20201208,90.49],[20201209,89.9],[20201210,89.95],[20201211,89.78],[20201214,89.63],[20201215,90.09],[20201216,90.47],[20201217,90.9],[20201218,91],[20201221,90.18],[20201222,90.47],[20201223,90.63],[20201228,91.48],[20201229,91.75],[20201230,92.06],[20210104,91.94],[20210105,92.35],[20210107,93],[20210108,93.93],[20210111,93.31],[20210112,93.37],[20210113,93.54],[20210114,93.77],[20210115,93.02],[20210118,93.12],[20210119,93.48],[20210120,94.51],[20210121,94.49],[20210122,94.41],[20210125,94.43],[20210126,94.24],[20210127,92.77],[20210128,93.23],[20210129,91.98],[20210201,93.18],[20210202,94.37],[20210203,94.59],[20210204,95.16],[20210205,95.47],[20210208,95.63],[20210209,95.84],[20210210,95.63],[20210211,96.26],[20210212,96.46],[20210215,96.46],[20210216,96.55],[20210217,96.07],[20210218,95.47],[20210219,95.53],[20210222,94.78],[20210223,94.62],[20210224,94.93],[20210225,93.72],[20210226,93.27],[20210301,94.87],[20210302,94.45],[20210303,93.85],[20210304,93.08],[20210305,93.23],[20210308,93.43],[20210309,94.49],[20210310,94.68],[20210311,95.57],[20210312,95.28],[20210315,95.53],[20210316,95.84],[20210317,95.65],[20210318,95.53],[20210319,95.22],[20210322,95.61],[20210323,95.22],[20210324,95.13],[20210325,95.2],[20210326,96.07],[20210329,95.88],[20210330,96.11],[20210331,96.13],[20210401,96.88],[20210406,97.42],[20210407,97.21],[20210408,97.6],[20210409,97.79],[20210412,97.52],[20210413,97.77],[20210414,97.81],[20210415,98.33],[20210416,98.68],[20210419,98.23],[20210420,97.36],[20210421,97.9],[20210422,97.98],[20210423,98.29],[20210426,98.58],[20210427,98.58],[20210428,98.5],[20210429,98.43],[20210430,98.02],[20210503,98.37],[20210504,97.38],[20210505,98.37],[20210506,98.29],[20210507,99.04],[20210510,98.44],[20210511,97.48],[20210512,96.69],[20210514,98.08],[20210517,97.87],[20210518,97.83],[20210519,97.07],[20210520,98.02],[20210521,98.17],[20210525,98.77],[20210526,98.95],[20210527,99.16],[20210528,99.62],[20210531,99.39],[20210601,99.89],[20210602,99.97],[20210604,100.2],[20210607,100.28],[20210608,100.16],[20210609,100.22],[20210610,100.39],[20210611,100.72],[20210614,100.88],[20210615,100.82],[20210616,100.72],[20210617,100.86],[20210618,99.72],[20210621,100.47],[20210622,100.66],[20210623,100.22],[20210624,101.05],[20210625,101.21],[20210628,101.09],[20210629,101.28],[20210630,100.9],[20210701,101.34],[20210702,101.84],[20210705,101.81],[20210706,101.69],[20210707,102.1],[20210708,100.95],[20210709,102.1],[20210712,102.41],[20210713,102.45],[20210714,102.52],[20210715,102.06],[20210716,101.65],[20210719,100.12],[20210720,100.84],[20210721,101.84],[20210722,102.45],[20210723,103.26],[20210726,103.22],[20210727,102.66],[20210728,103.1],[20210729,103.38],[20210730,102.95],[20210802,103.22],[20210803,103.55],[20210804,103.76],[20210805,104.13],[20210806,104.05],[20210809,104.07],[20210810,104.35],[20210811,104.56],[20210812,104.75],[20210813,104.85],[20210816,104.73],[20210817,104.44],[20210818,104.05],[20210819,103.49],[20210820,104.02],[20210823,104.56],[20210824,104.81],[20210825,104.93],[20210826,104.56],[20210827,105.14],[20210830,105.39],[20210831,105.35],[20210901,105.49],[20210902,105.76],[20210903,105.49],[20210906,105.92],[20210907,105.57],[20210908,105],[20210909,104.97],[20210910,104.69],[20210913,104.77],[20210914,104.68],[20210915,104.52],[20210916,104.62],[20210917,103.86],[20210920,102.35],[20210921,102.97],[20210922,103.63],[20210923,104.42],[20210924,104.04],[20210927,103.49],[20210928,101.46],[20210929,101.73],[20210930,100.91],[20211001,101.55],[20211004,100.41],[20211005,101.46],[20211006,101.15],[20211007,102.35],[20211008,101.83],[20211011,101.5],[20211012,101.34],[20211013,102],[20211014,103.43],[20211015,104.07],[20211018,103.98],[20211019,104.44],[20211020,104.64],[20211021,104.77],[20211022,104.99],[20211025,105.06],[20211026,105.43],[20211027,105.3],[20211028,105.61],[20211029,105.51],[20211102,106.15],[20211103,106.57],[20211104,107.14],[20211105,107.49],[20211108,107.39],[20211109,107.21],[20211110,106.67],[20211111,106.79],[20211112,107.21],[20211115,107.51],[20211116,107.74],[20211117,107.66],[20211118,107.7],[20211119,107.51],[20211122,107.12],[20211123,106.44],[20211124,106.56],[20211125,106.85],[20211126,104.27],[20211129,105.02],[20211130,103.86],[20211201,104.48],[20211202,104.17],[20211203,103.73],[20211206,104.42],[20211207,106.96],[20211208,106.61],[20211209,106.15],[20211210,106.4],[20211213,105.9],[20211214,104.93],[20211215,105.84],[20211216,105.74],[20211217,104.93],[20211220,104.04],[20211221,105.35],[20211222,106.23],[20211223,106.79],[20211227,107.47],[20211228,107.7],[20211229,107.58],[20211230,107.64],[20220103,107.68],[20220104,107.93],[20220105,107.29],[20220107,106.3],[20220110,105.33],[20220111,106.26],[20220112,106.81],[20220113,106.07],[20220114,105.49],[20220117,105.55],[20220118,104.35],[20220119,104.13],[20220120,104.02],[20220121,102.62],[20220124,100.9],[20220125,100.66],[20220126,101.4],[20220127,101.38],[20220128,101.4],[20220131,102.6],[20220201,103.2],[20220202,103.3],[20220203,101.9],[20220204,101.52],[20220207,101.61],[20220208,101.83],[20220209,103.2],[20220210,102.56],[20220211,101.77],[20220214,100.76],[20220215,101.96],[20220216,101.86],[20220217,101.03],[20220218,100.33],[20220221,99.5],[20220222,99.23],[20220223,98.55],[20220224,97.5],[20220225,99.34],[20220228,98.98],[20220301,97.56],[20220302,98.39],[20220303,97.5],[20220304,95.72],[20220307,94.42],[20220308,93.78],[20220309,97.08],[20220310,95.72],[20220311,95.58],[20220314,95.72],[20220315,96.32],[20220316,98.55],[20220317,99.09],[20220318,100.04],[20220321,99.69],[20220322,100.78],[20220323,99.79],[20220324,100.08],[20220325,100.37],[20220328,100.58],[20220329,102.16],[20220330,101.73],[20220331,100.66],[20220401,100.86],[20220404,101.46],[20220405,100.78],[20220406,99.5],[20220407,99.4],[20220408,99.81],[20220411,98.74],[20220412,98.59],[20220413,99.25],[20220414,98.63],[20220419,98.98],[20220420,99.36],[20220421,98.78],[20220422,96.96],[20220425,96.49],[20220426,95.06],[20220427,95.68],[20220428,96.65],[20220429,95.45],[20220502,95.23],[20220503,95.53],[20220504,96.17],[20220505,94.81],[20220506,93.76],[20220509,91.82],[20220510,92.27],[20220511,92.66],[20220512,92.29],[20220513,93.88],[20220516,93.68],[20220517,94.65],[20220518,93.01],[20220519,92.5],[20220520,92.6],[20220523,93.7],[20220524,92.75],[20220525,93.16],[20220527,95.74],[20220530,95.86],[20220531,95.33],[20220601,94.87],[20220602,95.55],[20220603,94.89],[20220607,95.58],[20220608,95.04],[20220609,93.68],[20220610,91.84],[20220613,89.69],[20220614,89.34],[20220615,90.41],[20220617,88.37],[20220620,88.64],[20220621,89.54],[20220622,89.15],[20220623,89.28],[20220624,90.79],[20220627,90.73],[20220628,90.48],[20220629,90.3],[20220630,89.58],[20220701,89.93],[20220704,89.75],[20220705,89.27],[20220706,90.01],[20220707,91.12],[20220708,91.26],[20220711,90.75],[20220712,90.71],[20220713,90.34],[20220714,89.85],[20220715,91.04],[20220718,91.06],[20220719,92.23],[20220720,92.7],[20220721,93.36],[20220722,92.97],[20220725,93.19],[20220726,92.66],[20220727,93.95],[20220728,94.85],[20220729,95.8],[20220801,95.59],[20220802,95.27],[20220803,96.29],[20220804,96.5],[20220805,95.9],[20220808,96.02],[20220809,95.51],[20220810,96.45],[20220811,96.62],[20220812,97.28],[20220816,97.89],[20220817,97.17],[20220818,97.5],[20220819,96.72],[20220822,95.59],[20220823,95.43],[20220824,95.57],[20220825,96.33],[20220826,94.49],[20220829,93.81],[20220830,93.25],[20220831,92.43],[20220901,92.17],[20220902,92.48],[20220905,92.31],[20220906,92.27],[20220907,92.56],[20220908,92.93],[20220909,93.89],[20220912,94.81],[20220913,92.93],[20220914,92.91],[20220915,92.27],[20220916,91.45],[20220919,91.49],[20220920,90.71],[20220921,90.69],[20220922,90.01],[20220923,88.74],[20220926,88.47],[20220927,88.29],[20220928,88.88],[20220929,87.37],[20220930,87.39],[20221004,89.91],[20221005,89.73],[20221006,89.21],[20221007,88.31],[20221010,88.17],[20221011,87.67],[20221012,87.28],[20221013,88.21],[20221014,87.39],[20221017,88.47],[20221018,88.8],[20221019,88.74],[20221020,88.7],[20221021,89.23],[20221024,89.73],[20221025,90.63],[20221026,90.75],[20221027,90.75],[20221028,91.35],[20221031,91.18],[20221102,90.51],[20221103,90.2],[20221104,91.22],[20221107,91.35],[20221108,91.76],[20221109,90.98],[20221110,93.71],[20221111,93.79],[20221114,93.81],[20221115,94.53],[20221116,93.95],[20221117,93.89],[20221118,94.26],[20221121,94.07],[20221122,94.63],[20221123,95.02],[20221124,95.31],[20221125,95.14],[20221128,94.32],[20221129,94.69],[20221130,95.9],[20221201,96.15],[20221202,95.96],[20221205,95.31],[20221206,94.98],[20221207,94.57],[20221208,94.85],[20221209,94.61],[20221212,94.59],[20221213,95.45],[20221214,94.98],[20221215,92.62],[20221216,91.9],[20221219,91.7],[20221220,91.63],[20221221,92.6],[20221222,91.9],[20221223,91.88],[20221227,91.88],[20221228,91.43],[20221229,92.11],[20221230,91.49],[20230102,91.86],[20230103,92.54],[20230104,93.67],[20230105,93.54],[20230109,94.88],[20230110,94.92],[20230111,95.65],[20230112,96.04],[20230113,96.35],[20230116,96.35],[20230117,96.56],[20230118,96.45],[20230119,95.63],[20230120,96.27],[20230123,96.82],[20230124,96.82],[20230125,96.68],[20230126,97.21],[20230127,97.19],[20230130,96.45],[20230131,96.7],[20230201,97.03],[20230202,98.14],[20230203,97.81],[20230206,97.17],[20230207,97.71],[20230208,97.4],[20230209,97.44],[20230210,97.05],[20230213,97.4],[20230214,97.21],[20230215,97.48],[20230216,97.58],[20230217,97.36],[20230220,97.25],[20230221,96.54],[20230222,96.15],[20230223,96.6],[20230224,95.86],[20230227,96.45],[20230228,96.33],[20230301,95.74],[20230302,96.09],[20230303,96.68],[20230306,96.64],[20230307,96.09],[20230308,96.45],[20230309,95.59],[20230310,94.32],[20230313,93.34],[20230314,94.18],[20230315,93.99],[20230316,94.51],[20230317,94.05],[20230320,94.4],[20230321,94.83],[20230322,94.53],[20230323,94.63],[20230324,94.59],[20230327,94.57],[20230328,94.3],[20230329,95.16],[20230330,95.61],[20230331,96.29],[20230403,96.33],[20230404,96.11],[20230405,96],[20230406,96.15],[20230411,96.31],[20230412,96.04],[20230413,96.68],[20230414,96.86],[20230417,96.7],[20230418,96.99],[20230419,96.84],[20230420,96.72],[20230421,96.91],[20230424,96.86],[20230425,96.52],[20230426,95.94],[20230427,96.66],[20230428,97.17],[20230502,96.62],[20230503,96.62],[20230504,96.29],[20230505,97.25],[20230508,97.48],[20230509,97.17],[20230510,97.3],[20230511,97.62],[20230512,97.71],[20230515,97.81],[20230516,97.71],[20230517,98.28],[20230519,99.39],[20230522,99.43],[20230523,98.44],[20230524,97.28],[20230525,98.01],[20230526,99.37],[20230530,99.63],[20230531,98.92],[20230601,99.59],[20230602,100.33],[20230605,99.94],[20230606,99.98],[20230607,99.22],[20230609,99.55],[20230612,100.25],[20230613,100.56],[20230614,100.86],[20230615,100.87],[20230616,101.11],[20230619,100.74],[20230620,100.66],[20230621,99.84],[20230622,100.02],[20230623,99.62],[20230626,99.42],[20230627,99.74],[20230628,100.3],[20230629,100.52],[20230630,101.05],[20230703,100.83],[20230704,100.73],[20230705,100.4],[20230706,98.79],[20230707,98.81],[20230710,98.87],[20230711,99.17],[20230712,100.55],[20230713,101.37],[20230714,101.49],[20230717,101.03],[20230718,101.41],[20230719,101.01],[20230720,101.05],[20230721,101.35],[20230724,101.41],[20230725,101.67],[20230726,101.19],[20230727,102.38],[20230728,102.76],[20230731,102.92],[20230801,101.86],[20230802,100.91],[20230803,100.46],[20230804,100.5],[20230807,100.59],[20230808,100.22],[20230809,100.18],[20230810,100.3],[20230811,99.82],[20230814,100.4],[20230816,99.19],[20230817,98.27],[20230818,98.13],[20230821,98.51],[20230822,98.83],[20230823,99.66],[20230824,98.93],[20230825,99.27],[20230828,99.72],[20230829,100.46],[20230830,100.28],[20230831,100.3],[20230901,100.28],[20230904,100.36],[20230905,100.36],[20230906,99.76],[20230907,99.6],[20230908,99.78],[20230911,100.12],[20230912,99.8],[20230913,99.66],[20230914,100.69],[20230915,100.14],[20230918,99.7],[20230919,99.52],[20230920,99.6],[20230921,98.65],[20230922,98.45],[20230925,98.27],[20230926,97.62],[20230927,97.7],[20230928,98.02],[20230929,98.15],[20231002,97.82],[20231004,97.02],[20231005,97.04],[20231006,98.17],[20231009,97.72],[20231010,99.01],[20231011,99.11],[20231012,99.15],[20231013,98.04],[20231016,98.35],[20231017,98.21],[20231018,97.18],[20231019,96.69],[20231020,95.42],[20231023,95.69],[20231024,96.39],[20231025,95.79],[20231026,95.14],[20231027,95.02],[20231030,95.3],[20231031,95.67],[20231102,98.09],[20231103,98.35],[20231106,98.17],[20231107,98.65],[20231108,99.19],[20231109,99.5],[20231110,99.72],[20231113,100.08],[20231114,101.43],[20231115,101.67],[20231116,101.92],[20231117,102.36],[20231120,102.88],[20231121,102.72],[20231122,103.25],[20231123,103.19],[20231124,103.23],[20231127,103.19],[20231128,103.31],[20231129,103.87],[20231130,103.89],[20231201,104.88],[20231204,104.54],[20231205,105.26],[20231206,105.71],[20231207,105.99],[20231208,106.47],[20231211,106.8],[20231212,107.16],[20231213,107.42],[20231214,107.2],[20231215,107.66],[20231218,107.38],[20231219,107.91],[20231220,107.58],[20231221,107.91],[20231222,107.95],[20231227,108.21],[20231228,108.01],[20231229,107.87],[20240102,107.12],[20240103,106.03],[20240104,106.03],[20240105,105.85],[20240108,106.78],[20240109,106.59],[20240110,106.98],[20240111,106.72],[20240112,107.54],[20240115,107.2],[20240116,107.1],[20240117,106.45],[20240118,107.5],[20240119,108.11],[20240122,108.75],[20240123,108.45],[20240124,109.94],[20240125,110.53],[20240126,110.59],[20240129,111.21],[20240130,111.33],[20240131,110.77],[20240201,111.47],[20240202,112.3],[20240205,112.48],[20240206,112.89],[20240207,113.41],[20240208,114.22],[20240209,114.7],[20240212,114.98],[20240213,113.61],[20240214,114.28],[20240215,114.72],[20240216,114.86],[20240219,114.7],[20240220,114.18],[20240221,113.98],[20240222,115.61],[20240223,115.87],[20240226,115.69],[20240227,115.81],[20240228,115.71],[20240229,115.99],[20240301,116.54],[20240304,116.62],[20240305,116.23],[20240306,116.46],[20240307,117.48],[20240308,117.18],[20240311,116.6],[20240312,117.42],[20240313,117.48],[20240314,117.44],[20240315,117.02],[20240318,117.2],[20240319,117.56],[20240320,117.73],[20240321,118.73],[20240322,118.75],[20240325,118.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Euroland"},"ts":[[20190326,524.08],[20190327,525.6],[20190328,525.85],[20190329,526.16],[20190330,526.16],[20190331,526.16],[20190401,528.81],[20190402,531.96],[20190403,534.78],[20190404,538.06],[20190405,539.23],[20190406,539.23],[20190407,539.23],[20190408,539.58],[20190409,538.11],[20190410,536.9],[20190411,537.53],[20190412,538.87],[20190413,538.87],[20190414,538.87],[20190415,540.31],[20190416,542.15],[20190417,544.13],[20190418,545.5],[20190419,545.5],[20190420,545.5],[20190421,545.5],[20190422,545.5],[20190423,546.25],[20190424,547.04],[20190425,546.59],[20190426,546.12],[20190427,546.12],[20190428,546.12],[20190429,547.03],[20190430,548.04],[20190501,548.04],[20190502,547.33],[20190503,546.95],[20190504,546.95],[20190505,546.95],[20190506,546.08],[20190507,541.74],[20190508,539.07],[20190509,538.19],[20190510,534.04],[20190511,534.04],[20190512,534.04],[20190513,533.39],[20190514,530.18],[20190515,532.84],[20190516,535.95],[20190517,539.04],[20190518,539.04],[20190519,539.04],[20190520,536.3],[20190521,533.5],[20190522,534.53],[20190523,532.42],[20190524,529.21],[20190525,529.21],[20190526,529.21],[20190527,530.35],[20190528,530.5],[20190529,528.74],[20190530,528.74],[20190531,525.52],[20190601,525.52],[20190602,525.52],[20190603,523.88],[20190604,524.62],[20190605,527.97],[20190606,528.52],[20190607,528.94],[20190608,528.94],[20190609,528.94],[20190610,528.94],[20190611,532.23],[20190612,533.94],[20190613,533.33],[20190614,533.04],[20190615,533.04],[20190616,533.04],[20190617,531.57],[20190618,533.22],[20190619,537.11],[20190620,537.09],[20190621,539.59],[20190622,539.59],[20190623,539.59],[20190624,538.57],[20190625,537.12],[20190626,536.72],[20190627,536.53],[20190628,538.35],[20190629,538.35],[20190630,538.35],[20190701,541.55],[20190702,544.36],[20190703,545.92],[20190704,548.59],[20190705,549],[20190706,549],[20190707,549],[20190708,547.95],[20190709,546.03],[20190710,543.82],[20190711,543.6],[20190712,542.39],[20190713,542.39],[20190714,542.39],[20190715,542.79],[20190716,543.89],[20190717,544.36],[20190718,542.12],[20190719,540.59],[20190720,540.59],[20190721,540.59],[20190722,541.72],[20190723,543.44],[20190724,546.31],[20190725,547.12],[20190726,547.03],[20190727,547.03],[20190728,547.03],[20190729,547.42],[20190730,544.82],[20190731,541.5],[20190801,543.05],[20190802,539.55],[20190803,539.55],[20190804,539.55],[20190805,531.41],[20190806,526.07],[20190807,526.2],[20190808,528.61],[20190809,530.47],[20190810,530.47],[20190811,530.47],[20190812,527.73],[20190813,527.04],[20190814,525.61],[20190815,524.17],[20190816,520.75],[20190817,520.75],[20190818,520.75],[20190819,524.8],[20190820,527.56],[20190821,527.86],[20190822,529.84],[20190823,528.53],[20190824,528.53],[20190825,528.53],[20190826,526.36],[20190827,527.2],[20190828,528.62],[20190829,530.29],[20190830,534.31],[20190831,534.31],[20190901,534.31],[20190902,536.57],[20190903,535.26],[20190904,535.65],[20190905,538.64],[20190906,541.3],[20190907,541.3],[20190908,541.3],[20190909,541.86],[20190910,542.4],[20190911,543.22],[20190912,545.47],[20190913,546.04],[20190914,546.04],[20190915,546.04],[20190916,546.23],[20190917,545.56],[20190918,545.16],[20190919,545.81],[20190920,547.65],[20190921,547.65],[20190922,547.65],[20190923,545.99],[20190924,543.03],[20190925,541.83],[20190926,541.66],[20190927,542.09],[20190928,542.09],[20190929,542.09],[20190930,544.03],[20191001,543.7],[20191002,537.24],[20191003,536.63],[20191004,536.32],[20191005,536.32],[20191006,536.32],[20191007,538.24],[20191008,537.42],[20191009,536.98],[20191010,538.88],[20191011,541.92],[20191012,541.92],[20191013,541.92],[20191014,543.12],[20191015,544.12],[20191016,546.67],[20191017,546.64],[20191018,545.8],[20191019,545.8],[20191020,545.8],[20191021,545.01],[20191022,547.99],[20191023,547.71],[20191024,548.7],[20191025,549.62],[20191026,549.62],[20191027,549.62],[20191028,550.62],[20191029,551.45],[20191030,550.68],[20191031,549.6],[20191101,549.98],[20191102,549.98],[20191103,549.98],[20191104,552.91],[20191105,556.97],[20191106,558.08],[20191107,558.51],[20191108,561.07],[20191109,561.07],[20191110,561.07],[20191111,560.17],[20191112,560.22],[20191113,560.58],[20191114,558.98],[20191115,558.01],[20191116,558.01],[20191117,558.01],[20191118,559.14],[20191119,558.62],[20191120,558.67],[20191121,557.08],[20191122,556.93],[20191123,556.93],[20191124,556.93],[20191125,558.8],[20191126,560.82],[20191127,561.49],[20191128,561.86],[20191129,561.43],[20191130,561.43],[20191201,561.43],[20191202,558.72],[20191203,553.76],[20191204,554.58],[20191205,555.37],[20191206,556.43],[20191207,556.43],[20191208,556.43],[20191209,558.01],[20191210,557.05],[20191211,557.58],[20191212,558.06],[20191213,559.81],[20191214,559.81],[20191215,559.81],[20191216,563.05],[20191217,565.43],[20191218,564.21],[20191219,562.64],[20191220,564.09],[20191221,564.09],[20191222,564.09],[20191223,564.32],[20191224,564.33],[20191225,564.33],[20191226,564.33],[20191227,565.11],[20191228,565.11],[20191229,565.11],[20191230,564.67],[20191231,564.62],[20200101,564.62],[20200102,566.01],[20200103,566.92],[20200104,566.92],[20200105,566.92],[20200106,566],[20200107,565.06],[20200108,566.13],[20200109,568.41],[20200110,570.1],[20200111,570.1],[20200112,570.1],[20200113,570.2],[20200114,570.35],[20200115,569.76],[20200116,569.44],[20200117,571.71],[20200118,571.71],[20200119,571.71],[20200120,573.21],[20200121,572.87],[20200122,572.28],[20200123,570.58],[20200124,571.09],[20200125,571.09],[20200126,571.09],[20200127,567.01],[20200128,563.26],[20200129,564.72],[20200130,563.74],[20200131,561.09],[20200201,561.09],[20200202,561.09],[20200203,561.13],[20200204,563.92],[20200205,567.45],[20200206,569.02],[20200207,570.27],[20200208,570.27],[20200209,570.27],[20200210,569.26],[20200211,570.66],[20200212,575.13],[20200213,577.41],[20200214,577.56],[20200215,577.56],[20200216,577.56],[20200217,579.02],[20200218,579.4],[20200219,578.3],[20200220,578.87],[20200221,576.7],[20200222,576.7],[20200223,576.7],[20200224,567.29],[20200225,554.1],[20200226,551.89],[20200227,544.47],[20200228,530.65],[20200229,530.65],[20200301,530.65],[20200302,523.84],[20200303,527.03],[20200304,531.27],[20200305,528.17],[20200306,520.6],[20200307,520.6],[20200308,520.6],[20200309,505.33],[20200310,500.18],[20200311,496.33],[20200312,474.09],[20200313,455.8],[20200314,455.8],[20200315,455.8],[20200316,443.82],[20200317,435.79],[20200318,428.26],[20200319,421.47],[20200320,430.05],[20200321,430.05],[20200322,430.05],[20200323,430.99],[20200324,439.51],[20200325,456.53],[20200326,462.34],[20200327,459.31],[20200328,459.31],[20200329,459.31],[20200330,459.82],[20200331,461.01],[20200401,456.54],[20200402,453.16],[20200403,452.99],[20200404,452.99],[20200405,452.99],[20200406,459.73],[20200407,470.69],[20200408,472.03],[20200409,476.01],[20200410,476.01],[20200411,476.01],[20200412,476.01],[20200413,476.01],[20200414,479.26],[20200415,476.62],[20200416,476.62],[20200417,480.52],[20200418,480.52],[20200419,480.52],[20200420,482.18],[20200421,477.01],[20200422,478.6],[20200423,480.14],[20200424,479.64],[20200425,479.64],[20200426,479.64],[20200427,482.34],[20200428,484.66],[20200429,487.8],[20200430,490.07],[20200501,490.07],[20200502,490.07],[20200503,490.07],[20200504,482.79],[20200505,481.2],[20200506,484.56],[20200507,486.16],[20200508,490.05],[20200509,490.05],[20200510,490.05],[20200511,491.59],[20200512,490.42],[20200513,486.98],[20200514,480.08],[20200515,481.13],[20200516,481.13],[20200517,481.13],[20200518,486.53],[20200519,486.66],[20200520,489.26],[20200521,489.26],[20200522,490.43],[20200523,490.43],[20200524,490.43],[20200525,493.38],[20200526,498.57],[20200527,502.1],[20200528,505.54],[20200529,504.88],[20200530,504.88],[20200531,504.88],[20200601,504.88],[20200602,510.16],[20200603,518.97],[20200604,519.57],[20200605,522.87],[20200606,522.87],[20200607,522.87],[20200608,523.23],[20200609,522.73],[20200610,520.43],[20200611,520.34],[20200612,512.54],[20200613,512.54],[20200614,512.54],[20200615,511.49],[20200616,516.19],[20200617,522.68],[20200618,522.36],[20200619,522.29],[20200620,522.29],[20200621,522.29],[20200622,521.96],[20200623,523.68],[20200624,520.06],[20200625,520.68],[20200626,519.63],[20200627,519.63],[20200628,519.63],[20200629,520.95],[20200630,521.73],[20200701,522.71],[20200702,527.37],[20200703,527.41],[20200704,527.41],[20200705,527.41],[20200706,529.88],[20200707,532.72],[20200708,531.14],[20200709,529.53],[20200710,530.17],[20200711,530.17],[20200712,530.17],[20200713,531.77],[20200714,531.43],[20200715,533.37],[20200716,533.35],[20200717,533.62],[20200718,533.62],[20200719,533.62],[20200720,535.35],[20200721,537.49],[20200722,536.51],[20200723,536.23],[20200724,532.46],[20200725,532.46],[20200726,532.46],[20200727,530.54],[20200728,529.32],[20200729,529.23],[20200730,525.44],[20200731,524.43],[20200801,524.43],[20200802,524.43],[20200803,527.45],[20200804,529.16],[20200805,530.94],[20200806,531.14],[20200807,532.21],[20200808,532.21],[20200809,532.21],[20200810,533.31],[20200811,536.5],[20200812,537.73],[20200813,538.74],[20200814,536.91],[20200815,536.91],[20200816,536.91],[20200817,535.39],[20200818,535.61],[20200819,536.83],[20200820,534.81],[20200821,534.08],[20200822,534.08],[20200823,534.08],[20200824,537.9],[20200825,537.65],[20200826,538.92],[20200827,540.26],[20200828,538.69],[20200829,538.69],[20200830,538.69],[20200831,536.51],[20200901,535.73],[20200902,539.58],[20200903,540.32],[20200904,533.6],[20200905,533.6],[20200906,533.6],[20200907,532.56],[20200908,529.62],[20200909,530.87],[20200910,530.17],[20200911,529.35],[20200912,529.35],[20200913,529.35],[20200914,529.79],[20200915,531.42],[20200916,532.89],[20200917,532.35],[20200918,530.07],[20200919,530.07],[20200920,530.07],[20200921,523.58],[20200922,523.47],[20200923,524.11],[20200924,523.56],[20200925,521.74],[20200926,521.74],[20200927,521.74],[20200928,526.43],[20200929,526.65],[20200930,527.42],[20201001,528.98],[20201002,529.86],[20201003,529.86],[20201004,529.86],[20201005,531.12],[20201006,532.31],[20201007,532.97],[20201008,534.69],[20201009,537.6],[20201010,537.6],[20201011,537.6],[20201012,540.49],[20201013,541.26],[20201014,541.76],[20201015,537.91],[20201016,539.78],[20201017,539.78],[20201018,539.78],[20201019,539.25],[20201020,537.24],[20201021,533.61],[20201022,532.72],[20201023,533.16],[20201024,533.16],[20201025,533.16],[20201026,529.26],[20201027,526.38],[20201028,520.88],[20201029,519.26],[20201030,518.88],[20201031,518.88],[20201101,518.88],[20201102,521.44],[20201103,528.36],[20201104,532.8],[20201105,537.23],[20201106,538.41],[20201107,538.41],[20201108,538.41],[20201109,545.86],[20201110,545.12],[20201111,547.04],[20201112,547.57],[20201113,549.14],[20201114,549.14],[20201115,549.14],[20201116,551.69],[20201117,553.14],[20201118,552.64],[20201119,552.7],[20201120,552.29],[20201121,552.29],[20201122,552.29],[20201123,553.6],[20201124,556.04],[20201125,557.48],[20201126,558.24],[20201127,559.54],[20201128,559.54],[20201129,559.54],[20201130,560.01],[20201201,560.36],[20201202,562.17],[20201203,560.94],[20201204,561.49],[20201205,561.49],[20201206,561.49],[20201207,562.5],[20201208,562.03],[20201209,562.74],[20201210,562.65],[20201211,560.29],[20201212,560.29],[20201213,560.29],[20201214,559.02],[20201215,560.28],[20201216,561.68],[20201217,564.98],[20201218,567.12],[20201219,567.12],[20201220,567.12],[20201221,562.9],[20201222,560.28],[20201223,562.2],[20201224,562.2],[20201225,562.2],[20201226,562.2],[20201227,562.2],[20201228,565.84],[20201229,569.25],[20201230,569.49],[20201231,569.39],[20210101,569.39],[20210102,569.39],[20210103,569.39],[20210104,570.14],[20210105,569.85],[20210106,571.26],[20210107,575.64],[20210108,579.36],[20210109,579.36],[20210110,579.36],[20210111,579.82],[20210112,578.27],[20210113,579.23],[20210114,581.09],[20210115,579.94],[20210116,579.94],[20210117,579.94],[20210118,576.73],[20210119,578.31],[20210120,581.15],[20210121,583.85],[20210122,583.58],[20210123,583.58],[20210124,583.58],[20210125,580.63],[20210126,580.32],[20210127,576.83],[20210128,573.32],[20210129,570.86],[20210130,570.86],[20210131,570.86],[20210201,572.89],[20210202,576.15],[20210203,579.29],[20210204,582.47],[20210205,584.46],[20210206,584.46],[20210207,584.46],[20210208,585.12],[20210209,586.26],[20210210,584.77],[20210211,585.33],[20210212,587.27],[20210213,587.27],[20210214,587.27],[20210215,588.35],[20210216,589.49],[20210217,589.07],[20210218,587.24],[20210219,585.98],[20210220,585.98],[20210221,585.98],[20210222,584.76],[20210223,582.12],[20210224,581.33],[20210225,581.29],[20210226,576.84],[20210227,576.84],[20210228,576.84],[20210301,579.67],[20210302,581.57],[20210303,580.63],[20210304,579.07],[20210305,575.88],[20210306,575.88],[20210307,575.88],[20210308,576.91],[20210309,578.8],[20210310,581.99],[20210311,584.57],[20210312,586.02],[20210313,586.02],[20210314,586.02],[20210315,585.64],[20210316,586.8],[20210317,587.47],[20210318,587.4],[20210319,587.47],[20210320,587.47],[20210321,587.47],[20210322,585.56],[20210323,585.33],[20210324,585.25],[20210325,583.94],[20210326,585.34],[20210327,585.34],[20210328,585.34],[20210329,588.93],[20210330,591.15],[20210331,593.72],[20210401,595.13],[20210402,595.13],[20210403,595.13],[20210404,595.13],[20210405,595.13],[20210406,599.26],[20210407,600.04],[20210408,599.98],[20210409,600.71],[20210410,600.71],[20210411,600.71],[20210412,600.5],[20210413,599.98],[20210414,601.25],[20210415,602.17],[20210416,605.51],[20210417,605.51],[20210418,605.51],[20210419,607.06],[20210420,602.23],[20210421,599.69],[20210422,602.25],[20210423,604.89],[20210424,604.89],[20210425,604.89],[20210426,605.78],[20210427,607.22],[20210428,607.48],[20210429,606.79],[20210430,604.69],[20210501,604.69],[20210502,604.69],[20210503,604.84],[20210504,602.41],[20210505,603.91],[20210506,604.85],[20210507,605.79],[20210508,605.79],[20210509,605.79],[20210510,606.05],[20210511,602.67],[20210512,598],[20210513,598],[20210514,598.66],[20210515,598.66],[20210516,598.66],[20210517,601.38],[20210518,601.89],[20210519,599.69],[20210520,598.46],[20210521,600.78],[20210522,600.78],[20210523,600.78],[20210524,600.78],[20210525,603.93],[20210526,604.78],[20210527,605.56],[20210528,607.68],[20210529,607.68],[20210530,607.68],[20210531,608.99],[20210601,610.05],[20210602,612.41],[20210603,612.46],[20210604,612.5],[20210605,612.5],[20210606,612.5],[20210607,613.95],[20210608,614.04],[20210609,612.9],[20210610,612.94],[20210611,614.46],[20210612,614.46],[20210613,614.46],[20210614,616.49],[20210615,616.64],[20210616,616.56],[20210617,616.36],[20210618,613.77],[20210619,613.77],[20210620,613.77],[20210621,611.84],[20210622,612.57],[20210623,612],[20210624,611.8],[20210625,612.83],[20210626,612.83],[20210627,612.83],[20210628,612.89],[20210629,613.89],[20210630,613.03],[20210701,612.16],[20210702,612.48],[20210703,612.48],[20210704,612.48],[20210705,613.57],[20210706,613.28],[20210707,612.58],[20210708,608.33],[20210709,606.83],[20210710,606.83],[20210711,606.83],[20210712,608.63],[20210713,610.03],[20210714,609.93],[20210715,607.62],[20210716,604.72],[20210717,604.72],[20210718,604.72],[20210719,599.17],[20210720,598.42],[20210721,603.1],[20210722,606.31],[20210723,608.7],[20210724,608.7],[20210725,608.7],[20210726,609.31],[20210727,607.57],[20210728,607.93],[20210729,609.85],[20210730,609.73],[20210731,609.73],[20210801,609.73],[20210802,609.9],[20210803,611.06],[20210804,612.51],[20210805,612.96],[20210806,614.62],[20210807,614.62],[20210808,614.62],[20210809,615.01],[20210810,616.66],[20210811,618.05],[20210812,618.84],[20210813,619.9],[20210814,619.9],[20210815,619.9],[20210816,619.21],[20210817,617.18],[20210818,616.42],[20210819,614.49],[20210820,612.86],[20210821,612.86],[20210822,612.86],[20210823,615],[20210824,617.25],[20210825,618.79],[20210826,618.33],[20210827,618.01],[20210828,618.01],[20210829,618.01],[20210830,619.06],[20210831,619.38],[20210901,619.17],[20210902,620.65],[20210903,620.16],[20210904,620.16],[20210905,620.16],[20210906,621.63],[20210907,622.29],[20210908,619.35],[20210909,618.18],[20210910,618.22],[20210911,618.22],[20210912,618.22],[20210913,617.8],[20210914,617.01],[20210915,615.92],[20210916,615.92],[20210917,614.68],[20210918,614.68],[20210919,614.68],[20210920,608.74],[20210921,606.03],[20210922,609.79],[20210923,614.63],[20210924,615.49],[20210925,615.49],[20210926,615.49],[20210927,614.07],[20210928,610.03],[20210929,605.99],[20210930,605.74],[20211001,604.14],[20211002,604.14],[20211003,604.14],[20211004,601.16],[20211005,600.48],[20211006,600.5],[20211007,600.61],[20211008,604.44],[20211009,604.44],[20211010,604.44],[20211011,603.06],[20211012,602.34],[20211013,603.55],[20211014,608.23],[20211015,612.73],[20211016,612.73],[20211017,612.73],[20211018,614.42],[20211019,614.09],[20211020,615.5],[20211021,615.89],[20211022,617.05],[20211023,617.05],[20211024,617.05],[20211025,618.05],[20211026,620.86],[20211027,622.86],[20211028,622.45],[20211029,622.6],[20211030,622.6],[20211031,622.6],[20211101,623.1],[20211102,626.77],[20211103,628.3],[20211104,629.75],[20211105,631.71],[20211106,631.71],[20211107,631.71],[20211108,631.3],[20211109,631.35],[20211110,630.36],[20211111,630.66],[20211112,631.47],[20211113,631.47],[20211114,631.47],[20211115,633.11],[20211116,634.8],[20211117,636.13],[20211118,634.67],[20211119,632.76],[20211120,632.76],[20211121,632.76],[20211122,631.29],[20211123,628.15],[20211124,624.01],[20211125,625.05],[20211126,618.22],[20211127,618.22],[20211128,618.22],[20211129,616.12],[20211130,615.52],[20211201,615.79],[20211202,614.1],[20211203,612.63],[20211204,612.63],[20211205,612.63],[20211206,613.97],[20211207,619.14],[20211208,621.54],[20211209,619.1],[20211210,618.64],[20211211,618.64],[20211212,618.64],[20211213,616.96],[20211214,614.35],[20211215,613.92],[20211216,615.65],[20211217,613.93],[20211218,613.93],[20211219,613.93],[20211220,609.7],[20211221,611.5],[20211222,615.61],[20211223,618.92],[20211224,618.92],[20211225,618.92],[20211226,618.92],[20211227,622.31],[20211228,625.43],[20211229,625.62],[20211230,624.69],[20211231,624.68],[20220101,624.68],[20220102,624.68],[20220103,625.61],[20220104,628.41],[20220105,628.5],[20220106,625.83],[20220107,619.9],[20220108,619.9],[20220109,619.9],[20220110,615.94],[20220111,614.72],[20220112,619.02],[20220113,620.02],[20220114,618.35],[20220115,618.35],[20220116,618.35],[20220117,616.73],[20220118,616.04],[20220119,612.09],[20220120,611.85],[20220121,608.97],[20220122,608.97],[20220123,608.97],[20220124,598.97],[20220125,596.3],[20220126,598.31],[20220127,600.95],[20220128,600.04],[20220129,600.04],[20220130,600.04],[20220131,602.74],[20220201,606.66],[20220202,608.35],[20220203,605.02],[20220204,600.29],[20220205,600.29],[20220206,600.29],[20220207,600.59],[20220208,600.17],[20220209,603.7],[20220210,605.72],[20220211,603.12],[20220212,603.12],[20220213,603.12],[20220214,597.93],[20220215,599.2],[20220216,601.5],[20220217,600.4],[20220218,597.55],[20220219,597.55],[20220220,597.55],[20220221,592.45],[20220222,589.76],[20220223,587.88],[20220224,581.52],[20220225,586.95],[20220226,586.95],[20220227,586.95],[20220228,592.27],[20220301,587.57],[20220302,588.21],[20220303,587.29],[20220304,577.86],[20220305,577.86],[20220306,577.86],[20220307,572.29],[20220308,565.95],[20220309,576.58],[20220310,573.3],[20220311,575.15],[20220312,575.15],[20220313,575.15],[20220314,576.92],[20220315,576.35],[20220316,582.88],[20220317,585.21],[20220318,587.65],[20220319,587.65],[20220320,587.65],[20220321,588.42],[20220322,590.32],[20220323,590.27],[20220324,587.23],[20220325,587.44],[20220326,587.44],[20220327,587.44],[20220328,588.46],[20220329,593.08],[20220330,596.01],[20220331,593.81],[20220401,592.04],[20220402,592.04],[20220403,592.04],[20220404,594.31],[20220405,593.87],[20220406,590.05],[20220407,587.24],[20220408,588.9],[20220409,588.9],[20220410,588.9],[20220411,588.64],[20220412,586.69],[20220413,584.14],[20220414,586.64],[20220415,586.64],[20220416,586.64],[20220417,586.64],[20220418,586.64],[20220419,587.34],[20220420,590.2],[20220421,593.25],[20220422,590.32],[20220423,590.32],[20220424,590.32],[20220425,581.67],[20220426,578.71],[20220427,577.46],[20220428,580.99],[20220429,582.08],[20220430,582.08],[20220501,582.08],[20220502,578.89],[20220503,579.89],[20220504,580.94],[20220505,578.15],[20220506,572.44],[20220507,572.44],[20220508,572.44],[20220509,567.01],[20220510,561.71],[20220511,563.73],[20220512,562.53],[20220513,566.45],[20220514,566.45],[20220515,566.45],[20220516,568.41],[20220517,570.85],[20220518,571.62],[20220519,565.99],[20220520,565.55],[20220521,565.55],[20220522,565.55],[20220523,567.29],[20220524,567.93],[20220525,565.63],[20220526,565.63],[20220527,571.87],[20220528,571.87],[20220529,571.87],[20220530,577.45],[20220531,578.02],[20220601,574.8],[20220602,575.38],[20220603,576.79],[20220604,576.79],[20220605,576.79],[20220606,576.79],[20220607,578.61],[20220608,577.14],[20220609,571.4],[20220610,562.18],[20220611,562.18],[20220612,562.18],[20220613,553.09],[20220614,546.96],[20220615,548.5],[20220616,548.74],[20220617,536.03],[20220618,536.03],[20220619,536.03],[20220620,538.83],[20220621,541.57],[20220622,541.76],[20220623,539.2],[20220624,539.1],[20220625,539.1],[20220626,539.1],[20220627,543.29],[20220628,545.23],[20220629,542.97],[20220630,535.53],[20220701,532.31],[20220702,532.31],[20220703,532.31],[20220704,531.94],[20220705,528.06],[20220706,526.16],[20220707,532.98],[20220708,539.62],[20220709,539.62],[20220710,539.62],[20220711,540.21],[20220712,537.86],[20220713,536.08],[20220714,532.08],[20220715,534.76],[20220716,534.76],[20220717,534.76],[20220718,537.14],[20220719,539.72],[20220720,545.87],[20220721,547.61],[20220722,548.82],[20220723,548.82],[20220724,548.82],[20220725,548.47],[20220726,547.18],[20220727,548.56],[20220728,552.65],[20220729,557.04],[20220730,557.04],[20220731,557.04],[20220801,560.27],[20220802,558.99],[20220803,560.98],[20220804,565.28],[20220805,565.55],[20220806,565.55],[20220807,565.55],[20220808,566.39],[20220809,565.57],[20220810,565.29],[20220811,568.91],[20220812,570.7],[20220813,570.7],[20220814,570.7],[20220815,571.07],[20220816,574.78],[20220817,573.48],[20220818,570.13],[20220819,568.71],[20220820,568.71],[20220821,568.71],[20220822,561.81],[20220823,559.94],[20220824,559.99],[20220825,560.95],[20220826,558.44],[20220827,558.44],[20220828,558.44],[20220829,551.78],[20220830,550.71],[20220831,547.13],[20220901,542.88],[20220902,545.82],[20220903,545.82],[20220904,545.82],[20220905,542.92],[20220906,543.34],[20220907,542.43],[20220908,542.75],[20220909,546.38],[20220910,546.38],[20220911,546.38],[20220912,550.88],[20220913,551.17],[20220914,544.88],[20220915,541.87],[20220916,538.8],[20220917,538.8],[20220918,538.8],[20220919,537.86],[20220920,534.52],[20220921,534.54],[20220922,531.37],[20220923,524.2],[20220924,524.2],[20220925,524.2],[20220926,520.72],[20220927,518.78],[20220928,519.08],[20220929,514.91],[20220930,514.57],[20221001,514.57],[20221002,514.57],[20221003,515.14],[20221004,525.15],[20221005,524.73],[20221006,522.36],[20221007,518.84],[20221008,518.84],[20221009,518.84],[20221010,516.31],[20221011,514],[20221012,511.53],[20221013,512.37],[20221014,514.11],[20221015,514.11],[20221016,514.11],[20221017,517.32],[20221018,522.03],[20221019,522.88],[20221020,522.76],[20221021,522.36],[20221022,522.36],[20221023,522.36],[20221024,524.42],[20221025,526.48],[20221026,529.01],[20221027,529.3],[20221028,529.37],[20221029,529.37],[20221030,529.37],[20221031,530.54],[20221101,531.41],[20221102,531.72],[20221103,528.79],[20221104,532.5],[20221105,532.5],[20221106,532.5],[20221107,533.79],[20221108,536.55],[20221109,536.38],[20221110,541.8],[20221111,544.55],[20221112,544.55],[20221113,544.55],[20221114,546.14],[20221115,546.01],[20221116,544.52],[20221117,542.81],[20221118,545.16],[20221119,545.16],[20221120,545.16],[20221121,544.61],[20221122,544.97],[20221123,546.1],[20221124,548.89],[20221125,549.07],[20221126,549.07],[20221127,549.07],[20221128,547.01],[20221129,546.24],[20221130,548.03],[20221201,551.33],[20221202,552.49],[20221203,552.49],[20221204,552.49],[20221205,551.13],[20221206,549.2],[20221207,547.25],[20221208,546.8],[20221209,547.56],[20221210,547.56],[20221211,547.56],[20221212,547.17],[20221213,549.11],[20221214,548.67],[20221215,542.17],[20221216,532.6],[20221217,532.6],[20221218,532.6],[20221219,531.1],[20221220,529.78],[20221221,532.61],[20221222,531.85],[20221223,531.64],[20221224,531.64],[20221225,531.64],[20221226,531.64],[20221227,531.98],[20221228,530.69],[20221229,531.73],[20221230,531.31],[20221231,531.31],[20230101,531.31],[20230102,532.88],[20230103,535.82],[20230104,540.55],[20230105,543.57],[20230106,545.1],[20230107,545.1],[20230108,545.1],[20230109,548.47],[20230110,550.74],[20230111,552.61],[20230112,556.42],[20230113,559.16],[20230114,559.16],[20230115,559.16],[20230116,561.11],[20230117,563.17],[20230118,563.98],[20230119,560.25],[20230120,556.93],[20230121,556.93],[20230122,556.93],[20230123,560.5],[20230124,562.43],[20230125,561.27],[20230126,561.67],[20230127,563.45],[20230128,563.45],[20230129,563.45],[20230130,562.49],[20230131,560.87],[20230201,561.39],[20230202,565.27],[20230203,569.85],[20230204,569.85],[20230205,569.85],[20230206,567.96],[20230207,566.73],[20230208,566.92],[20230209,568.65],[20230210,567.55],[20230211,567.55],[20230212,567.55],[20230213,566.22],[20230214,566.9],[20230215,567.69],[20230216,569.66],[20230217,568.81],[20230218,568.81],[20230219,568.81],[20230220,568.23],[20230221,567.65],[20230222,564.78],[20230223,564.62],[20230224,563.92],[20230225,563.92],[20230226,563.92],[20230227,562.72],[20230228,562.33],[20230301,561.4],[20230302,562.11],[20230303,564.99],[20230304,564.99],[20230305,564.99],[20230306,566.25],[20230307,565.31],[20230308,563.88],[20230309,562.59],[20230310,558.88],[20230311,558.88],[20230312,558.88],[20230313,551.01],[20230314,551.53],[20230315,548.57],[20230316,548.88],[20230317,549.69],[20230318,549.69],[20230319,549.69],[20230320,550.46],[20230321,552.53],[20230322,552.25],[20230323,550.92],[20230324,549.97],[20230325,549.97],[20230326,549.97],[20230327,550.22],[20230328,548.68],[20230329,550.88],[20230330,553.88],[20230331,557.66],[20230401,557.66],[20230402,557.66],[20230403,559.08],[20230404,558.22],[20230405,556.19],[20230406,555.86],[20230407,555.86],[20230408,555.86],[20230409,555.86],[20230410,555.86],[20230411,557.78],[20230412,558.2],[20230413,558.66],[20230414,561.37],[20230415,561.37],[20230416,561.37],[20230417,562.16],[20230418,563.39],[20230419,563.83],[20230420,562.73],[20230421,560.97],[20230422,560.97],[20230423,560.97],[20230424,561.65],[20230425,560.43],[20230426,558.4],[20230427,558.32],[20230428,560.45],[20230429,560.45],[20230430,560.45],[20230501,560.45],[20230502,560.22],[20230503,556.23],[20230504,554.31],[20230505,555.92],[20230506,555.92],[20230507,555.92],[20230508,558.65],[20230509,558.12],[20230510,557.87],[20230511,558.16],[20230512,556.82],[20230513,556.82],[20230514,556.82],[20230515,558],[20230516,557.8],[20230517,557.49],[20230518,557.49],[20230519,563.45],[20230520,563.45],[20230521,563.45],[20230522,563.85],[20230523,563.03],[20230524,559.25],[20230525,554.81],[20230526,557],[20230527,557],[20230528,557],[20230529,557],[20230530,556.94],[20230531,554.09],[20230601,555.25],[20230602,557.75],[20230603,557.75],[20230604,557.75],[20230605,559.13],[20230606,558.61],[20230607,558.68],[20230608,558.64],[20230609,558.46],[20230610,558.46],[20230611,558.46],[20230612,559.33],[20230613,561.16],[20230614,563.63],[20230615,564.22],[20230616,564.17],[20230617,564.17],[20230618,564.17],[20230619,563.65],[20230620,560.45],[20230621,557.14],[20230622,554.79],[20230623,554.07],[20230624,554.07],[20230625,554.07],[20230626,553.63],[20230627,553.89],[20230628,555.62],[20230629,556.3],[20230630,557.34],[20230701,557.34],[20230702,557.34],[20230703,558.86],[20230704,558.7],[20230705,557.53],[20230706,552.51],[20230707,551.47],[20230708,551.47],[20230709,551.47],[20230710,552.12],[20230711,553.35],[20230712,556.6],[20230713,558.9],[20230714,560.01],[20230715,560.01],[20230716,560.01],[20230717,557.82],[20230718,558.35],[20230719,559.38],[20230720,560.87],[20230721,561.19],[20230722,561.19],[20230723,561.19],[20230724,561.79],[20230725,562.31],[20230726,562.25],[20230727,564.86],[20230728,564.99],[20230729,564.99],[20230730,564.99],[20230731,564.98],[20230801,563.74],[20230802,559.61],[20230803,555.46],[20230804,556.39],[20230805,556.39],[20230806,556.39],[20230807,555.78],[20230808,554.55],[20230809,555.35],[20230810,555.88],[20230811,553.74],[20230812,553.74],[20230813,553.74],[20230814,553.1],[20230815,552.53],[20230816,550.39],[20230817,548.39],[20230818,546.71],[20230819,546.71],[20230820,546.71],[20230821,546.31],[20230822,547.48],[20230823,549.31],[20230824,549.11],[20230825,548.36],[20230826,548.36],[20230827,548.36],[20230828,550.04],[20230829,552.45],[20230830,553.54],[20230831,552.81],[20230901,553.17],[20230902,553.17],[20230903,553.17],[20230904,552.64],[20230905,551.99],[20230906,549.94],[20230907,548.36],[20230908,547.63],[20230909,547.63],[20230910,547.63],[20230911,549.16],[20230912,549.31],[20230913,547.56],[20230914,550.25],[20230915,551.66],[20230916,551.66],[20230917,551.66],[20230918,549.38],[20230919,547.2],[20230920,547.56],[20230921,545.59],[20230922,541.31],[20230923,541.31],[20230924,541.31],[20230925,539.36],[20230926,536.84],[20230927,535.17],[20230928,536.07],[20230929,538.08],[20230930,538.08],[20231001,538.08],[20231002,536.72],[20231003,536.58],[20231004,531.63],[20231005,531.52],[20231006,532.94],[20231007,532.94],[20231008,532.94],[20231009,532.81],[20231010,537.48],[20231011,539.31],[20231012,538.92],[20231013,535.53],[20231014,535.53],[20231015,535.53],[20231016,532.48],[20231017,532.78],[20231018,530.57],[20231019,527.93],[20231020,523.35],[20231021,523.35],[20231022,523.35],[20231023,520.91],[20231024,522.08],[20231025,522.07],[20231026,519.09],[20231027,518.63],[20231028,518.63],[20231029,518.63],[20231030,518.27],[20231031,520.31],[20231101,521.03],[20231102,527.43],[20231103,531.15],[20231104,531.15],[20231105,531.15],[20231106,531.95],[20231107,531.31],[20231108,532.1],[20231109,534.76],[20231110,535.2],[20231111,535.2],[20231112,535.2],[20231113,534.73],[20231114,538.66],[20231115,544.61],[20231116,545.48],[20231117,545.96],[20231118,545.96],[20231119,545.96],[20231120,546.36],[20231121,545.88],[20231122,545.08],[20231123,546.68],[20231124,547.4],[20231125,547.4],[20231126,547.4],[20231127,547.49],[20231128,546.43],[20231129,547.89],[20231130,550.51],[20231201,553.46],[20231202,553.46],[20231203,553.46],[20231204,556.04],[20231205,556.82],[20231206,559.44],[20231207,560.61],[20231208,560.98],[20231209,560.98],[20231210,560.98],[20231211,562.93],[20231212,564.25],[20231213,564.68],[20231214,565.85],[20231215,569.24],[20231216,569.24],[20231217,569.24],[20231218,568.68],[20231219,567.74],[20231220,570.59],[20231221,571.3],[20231222,571.13],[20231223,571.13],[20231224,571.13],[20231225,571.13],[20231226,571.13],[20231227,572.06],[20231228,572.82],[20231229,573.29],[20231230,573.29],[20231231,573.29],[20240101,573.29],[20240102,573.03],[20240103,570.51],[20240104,566.87],[20240105,566.28],[20240106,566.28],[20240107,566.28],[20240108,566.86],[20240109,567.37],[20240110,566.89],[20240111,565.26],[20240112,566.47],[20240113,566.47],[20240114,566.47],[20240115,565.18],[20240116,564.06],[20240117,561.19],[20240118,561.03],[20240119,562.43],[20240120,562.43],[20240121,562.43],[20240122,563.88],[20240123,564.1],[20240124,567.66],[20240125,568.39],[20240126,569.79],[20240127,569.79],[20240128,569.79],[20240129,571.86],[20240130,572.49],[20240131,572.28],[20240201,570.65],[20240202,571.17],[20240203,571.17],[20240204,571.17],[20240205,571.8],[20240206,573.52],[20240207,574.66],[20240208,574.09],[20240209,575.1],[20240210,575.1],[20240211,575.1],[20240212,576.02],[20240213,575.35],[20240214,574.01],[20240215,576.49],[20240216,577.54],[20240217,577.54],[20240218,577.54],[20240219,577.34],[20240220,575.91],[20240221,574.3],[20240222,576.29],[20240223,581.07],[20240224,581.07],[20240225,581.07],[20240226,580.13],[20240227,580.19],[20240228,581.43],[20240229,582.12],[20240301,584.48],[20240302,584.48],[20240303,584.48],[20240304,585.97],[20240305,583.24],[20240306,582.42],[20240307,585.49],[20240308,586.5],[20240309,586.5],[20240310,586.5],[20240311,584],[20240312,584.64],[20240313,588.02],[20240314,587.81],[20240315,586.97],[20240316,586.97],[20240317,586.97],[20240318,586],[20240319,587.09],[20240320,588.55],[20240321,592.35],[20240322,594.42],[20240323,594.42],[20240324,594.42],[20240325,594.2],[20240326,594.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 918,86€ |
2021 | 1.207,82€ |
2022 | 1.273,40€ |
2023 | 1.203,56€ |
2024 | 1.509,37€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,54% |
3 M | 9,89% |
6 M | 21,52% |
lfd. Jahr | 9,97% |
1 Jahr | 25,41% |
3 Jahre | 23,48% |
5 Jahre | 49,14% |
10 Jahre | 60,63% |
Entwicklung p.a. | 4,71% |
Wertentwicklung seit Auflage | 352,70% |
Ziel des Fonds ist ein attraktiver Wertzuwachs durch Anlage in die europäischen Aktien- und Rentenmärkte. Um dies zu erreichen, investiert der Fonds schwerpunktmäßig in Aktien europäischer Unternehmen. Je nach Markteinschätzung kann das Aktienkursrisiko mittels Derivaten teilweise oder ganz abgesichert werden. Die Höhe der Aktienquote im Fondsvermögen bewegt sich zwischen 0 und 100 Prozent. Anleihen und Wertpapiere außereuropäischer Aussteller können dem Fondsvermögen jeweils bis zu 25 Prozent beigemischt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML HOLDING N.V. | 7,98% |
SAP SE | 4,26% |
LVMH Mot Henn. L. Vuitton SE | 3,99% |
AIRBUS SE | 3,71% |
Siemens AG | 3,62% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -8.1145 | -11.780600 |
03.2020 - 03.2021 | 31.4486 | 26.605100 |
03.2021 - 03.2022 | 5.4297 | 0.599500 |
03.2022 - 03.2023 | -5.4847 | -6.345300 |
03.2023 - 03.2024 | 25.4084 | 8.140400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,27% | 13,12% | 12,90% | 11,90% |
Sharpe Ratio | 1,51 | 0,51 | 0,58 | 0,37 |
Tracking Error | 4,46% | 5,36% | 4,94% | 5,49% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,12 | 1,19 | 1,01 | 0,99 |
Treynor Ratio | 15,21 | 5,58 | 7,40 | 4,38 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
ASML HOLDING N.V. | 7,98% |
SAP SE | 4,26% |
LVMH Mot Henn. L. Vuitton SE | 3,99% |
AIRBUS SE | 3,71% |
Siemens AG | 3,62% |
Münchener Rückvers.-Ges. AG | 3,23% |
SCHNEIDER ELECTRIC SE | 2,73% |
Safran | 2,32% |
LOréal S.A. | 2,31% |
BANCO BILBAO VIZCAYA ARGENT. | 2,07% |
Länderverteilung (26. 03. 2024)
Deutschland | 25,50% |
Frankreich | 21,54% |
Euroland | 18,91% |
Benelux | 18,54% |
Spanien | 9,13% |
Italien | 6,51% |
Kasse | -0,13% |
Branchenverteilung (26. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 03. 2024)
Aktien | 78,04% |
Renten | 22,09% |
Geldmarkt/Kasse | -0,13% |
Währungsverteilung (26. 03. 2024)
Divers | 100,13% |
Kasse | -0,13% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 485KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4099KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2737KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,41% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Euroland |
Fondsmanager: | MEAG Team |
Fondsgesellschaft: | MEAG MUNICH ERGO Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 31.05.1991 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 116,89 Mio. EUR |