Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W0NF
ISIN: LU0944781896
Mischfonds dynamisch, Welt
Aktueller Preis (17. 09. 2024)
1.585,07 €
-0,02 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0944781896","name":"PRIMA - Kapitalaufbau Total Return I","currency":"EUR"},"ts":[[20190918,1509.59],[20190919,1508.39],[20190920,1517.84],[20190923,1519.66],[20190924,1512.43],[20190925,1508.48],[20190926,1505.67],[20190927,1510.96],[20190930,1514.17],[20191001,1514.08],[20191002,1499.99],[20191003,1469.7],[20191004,1474.19],[20191007,1490.1],[20191008,1497.35],[20191009,1482.75],[20191010,1488.2],[20191011,1498.79],[20191014,1521.93],[20191015,1511.29],[20191016,1523.57],[20191017,1519.67],[20191018,1517.89],[20191021,1511.59],[20191022,1517.71],[20191023,1524.72],[20191024,1523.76],[20191025,1533.98],[20191028,1538.36],[20191029,1544.43],[20191030,1540.61],[20191031,1535.95],[20191104,1543.95],[20191105,1559.97],[20191106,1568.73],[20191107,1568.39],[20191108,1580.08],[20191111,1572.44],[20191112,1564.47],[20191113,1571.17],[20191114,1561.11],[20191115,1558.68],[20191118,1568.08],[20191119,1564.07],[20191120,1563.05],[20191121,1560.76],[20191122,1551.55],[20191125,1560.86],[20191126,1576.14],[20191127,1570.68],[20191128,1577.72],[20191129,1575.94],[20191202,1565.46],[20191203,1546.49],[20191204,1536.29],[20191205,1555.43],[20191206,1552.45],[20191209,1573.96],[20191210,1567.34],[20191211,1563.43],[20191212,1569.53],[20191213,1583.3],[20191216,1587.43],[20191217,1603.71],[20191218,1600.48],[20191219,1606.6],[20191220,1608.25],[20191223,1621.6],[20191227,1618.22],[20191230,1619.47],[20200102,1611.44],[20200103,1621.85],[20200106,1617.32],[20200107,1609.81],[20200108,1618.15],[20200109,1622.79],[20200110,1634.3],[20200113,1631.62],[20200114,1633.6],[20200115,1636.77],[20200116,1632.64],[20200117,1640.32],[20200120,1651.95],[20200121,1651.05],[20200122,1638.63],[20200123,1643.54],[20200124,1631.06],[20200127,1641.54],[20200128,1592.55],[20200129,1610.46],[20200130,1616.87],[20200131,1591.46],[20200203,1570.96],[20200204,1582.91],[20200205,1616.91],[20200206,1630.99],[20200207,1639.45],[20200210,1630.65],[20200211,1636.23],[20200212,1653.15],[20200213,1664.89],[20200214,1663.97],[20200217,1662.71],[20200218,1669.16],[20200219,1656.63],[20200220,1673.3],[20200221,1652.17],[20200224,1647.32],[20200225,1601.99],[20200226,1590.99],[20200227,1590.62],[20200228,1538.44],[20200302,1487.27],[20200303,1496.4],[20200304,1510.99],[20200305,1521.87],[20200306,1512.66],[20200309,1459.48],[20200310,1374.6],[20200311,1382.99],[20200312,1380.24],[20200313,1252.47],[20200316,1282.46],[20200317,1241.23],[20200318,1259.74],[20200319,1215.7],[20200320,1227.37],[20200323,1247.51],[20200324,1202.15],[20200325,1273.88],[20200326,1298.28],[20200327,1312.88],[20200330,1280.15],[20200331,1296.58],[20200401,1314.26],[20200402,1279.27],[20200403,1291.94],[20200406,1284.84],[20200407,1323.53],[20200408,1347.27],[20200409,1343.77],[20200414,1358.47],[20200415,1367.27],[20200416,1346.06],[20200417,1358.67],[20200420,1373.47],[20200421,1379.06],[20200422,1334.74],[20200423,1360.27],[20200424,1373.62],[20200427,1356.61],[20200428,1376.13],[20200429,1387.64],[20200430,1407.75],[20200504,1390.51],[20200505,1352.96],[20200506,1387.1],[20200507,1380.19],[20200508,1392.07],[20200511,1403.42],[20200512,1403.45],[20200513,1403.11],[20200514,1380.71],[20200515,1367.46],[20200518,1370.61],[20200519,1415.32],[20200520,1411.12],[20200522,1402.36],[20200525,1398.26],[20200526,1421.08],[20200527,1424.99],[20200528,1420.15],[20200529,1428.89],[20200602,1420.54],[20200603,1450.09],[20200604,1474.9],[20200605,1456.75],[20200608,1495.61],[20200609,1492.35],[20200610,1481.24],[20200611,1481.22],[20200612,1432.9],[20200615,1441.18],[20200616,1425.46],[20200617,1465.7],[20200618,1477.32],[20200619,1473.58],[20200622,1486.92],[20200624,1487.77],[20200625,1458.58],[20200626,1462.18],[20200629,1461.67],[20200630,1457.96],[20200701,1463],[20200702,1469.17],[20200703,1488.82],[20200706,1488.1],[20200707,1507.6],[20200708,1504.82],[20200709,1498.45],[20200710,1501.25],[20200713,1503.65],[20200714,1518.67],[20200715,1492.57],[20200716,1503.94],[20200717,1491.5],[20200720,1490.79],[20200721,1492.92],[20200722,1495.59],[20200723,1486.06],[20200724,1488.25],[20200727,1474.08],[20200728,1471.31],[20200729,1476.18],[20200730,1474.27],[20200731,1462.58],[20200803,1455.67],[20200804,1471.19],[20200805,1473.11],[20200806,1471.06],[20200807,1467.5],[20200810,1467.35],[20200811,1470.06],[20200812,1475.7],[20200813,1482.51],[20200814,1477.82],[20200817,1475.02],[20200818,1478.74],[20200819,1473.55],[20200820,1477.97],[20200821,1472.61],[20200824,1475.52],[20200825,1483.2],[20200826,1481.47],[20200827,1485.59],[20200828,1485.91],[20200831,1479.61],[20200901,1472.16],[20200902,1473.48],[20200903,1491.24],[20200904,1479.54],[20200907,1468.69],[20200908,1476.53],[20200909,1467.39],[20200910,1474.25],[20200911,1470.98],[20200914,1470.71],[20200915,1474.84],[20200916,1482.42],[20200917,1485.68],[20200918,1478.27],[20200921,1471.51],[20200922,1453.87],[20200923,1457.36],[20200924,1468.7],[20200925,1460.14],[20200928,1463.32],[20200929,1477.11],[20200930,1468.46],[20201001,1473.01],[20201002,1476.13],[20201005,1474.41],[20201006,1479.07],[20201007,1482.98],[20201008,1484.43],[20201009,1489.88],[20201012,1494.18],[20201013,1503.18],[20201014,1503.52],[20201015,1503.78],[20201016,1492.91],[20201019,1499.64],[20201020,1497.77],[20201021,1482.64],[20201022,1478.76],[20201023,1478.67],[20201026,1480.62],[20201027,1464.48],[20201028,1465.2],[20201029,1445.65],[20201030,1451.84],[20201102,1445.72],[20201103,1461.73],[20201104,1478.91],[20201105,1499.54],[20201106,1510.7],[20201109,1507.35],[20201110,1540.21],[20201111,1528.11],[20201112,1538.83],[20201113,1532.54],[20201116,1533.25],[20201117,1547.19],[20201118,1544.18],[20201119,1546.85],[20201120,1538.57],[20201123,1543.5],[20201124,1543.35],[20201125,1553.88],[20201126,1551.23],[20201127,1552.4],[20201130,1554.22],[20201201,1537.84],[20201202,1547.8],[20201203,1540.41],[20201204,1542.33],[20201207,1546.57],[20201208,1546.59],[20201209,1549.6],[20201210,1551.08],[20201211,1546.6],[20201214,1541.59],[20201215,1546.54],[20201216,1546.14],[20201217,1553.97],[20201218,1555.92],[20201221,1554.43],[20201222,1545.25],[20201223,1549.9],[20201228,1553.12],[20201229,1557.05],[20201230,1558.65],[20210104,1557.67],[20210105,1560.43],[20210106,1559.95],[20210107,1572.73],[20210108,1578.61],[20210111,1591.3],[20210112,1593.81],[20210113,1591.68],[20210114,1593.08],[20210115,1600.29],[20210118,1590.29],[20210119,1592.14],[20210120,1593.68],[20210121,1603.79],[20210122,1603.66],[20210125,1598.66],[20210126,1598.81],[20210127,1601.35],[20210128,1590.8],[20210129,1588.21],[20210201,1571.74],[20210202,1582.85],[20210203,1601.56],[20210204,1602.33],[20210205,1608.33],[20210208,1610.22],[20210209,1613.53],[20210210,1611.7],[20210211,1610.22],[20210212,1615.99],[20210215,1616.55],[20210216,1622.49],[20210217,1617.65],[20210218,1613.38],[20210219,1606.56],[20210222,1607.72],[20210223,1596.8],[20210224,1591.62],[20210225,1591.23],[20210226,1585.48],[20210301,1576.8],[20210302,1592.62],[20210303,1585.52],[20210304,1582.47],[20210305,1574.94],[20210308,1562.29],[20210309,1581.34],[20210310,1588.25],[20210311,1592.96],[20210312,1604.33],[20210315,1594.67],[20210316,1599.18],[20210317,1610.24],[20210318,1601.02],[20210319,1607.02],[20210322,1599.98],[20210323,1602.04],[20210324,1601.44],[20210325,1596.66],[20210326,1596.37],[20210329,1606.23],[20210330,1611.52],[20210331,1619.19],[20210401,1619.18],[20210406,1628.56],[20210407,1633.52],[20210408,1623.43],[20210409,1631.19],[20210412,1631.34],[20210413,1625.78],[20210414,1628.77],[20210415,1631.11],[20210416,1636.15],[20210419,1640.23],[20210420,1634.21],[20210421,1619.64],[20210422,1627.83],[20210423,1636.74],[20210426,1634.39],[20210427,1634.78],[20210428,1632.33],[20210429,1632.32],[20210430,1627.42],[20210503,1624.07],[20210504,1629.17],[20210505,1617.44],[20210506,1626.67],[20210507,1622.19],[20210510,1630.11],[20210511,1624.11],[20210512,1600.88],[20210514,1590.16],[20210517,1597.91],[20210518,1594.64],[20210519,1602.11],[20210520,1587.49],[20210521,1603.17],[20210525,1606.64],[20210526,1607.98],[20210527,1614.02],[20210528,1614.27],[20210531,1617.1],[20210601,1613.37],[20210602,1621.17],[20210603,1625.43],[20210604,1625.83],[20210607,1630.5],[20210608,1628.9],[20210609,1629.74],[20210610,1631.71],[20210611,1636.48],[20210614,1643.35],[20210615,1644.95],[20210616,1642.4],[20210617,1644.87],[20210618,1656.42],[20210621,1649.02],[20210622,1649.76],[20210624,1650.89],[20210625,1658.32],[20210628,1661.55],[20210629,1663.19],[20210630,1665.64],[20210701,1666.11],[20210702,1664.13],[20210705,1664.52],[20210706,1662.63],[20210707,1657.81],[20210708,1664.76],[20210709,1640.46],[20210712,1652.03],[20210713,1650.23],[20210714,1655.92],[20210715,1652.85],[20210716,1652.56],[20210719,1648.64],[20210720,1637.21],[20210721,1641.52],[20210722,1643.68],[20210723,1647.46],[20210726,1643.59],[20210727,1631.74],[20210728,1614.91],[20210729,1628.55],[20210730,1630.36],[20210802,1626.34],[20210803,1632.26],[20210804,1629.71],[20210805,1636.64],[20210806,1640.66],[20210809,1639.25],[20210810,1643.32],[20210811,1646.66],[20210812,1648.38],[20210813,1646.08],[20210816,1644.19],[20210817,1636.11],[20210818,1634.8],[20210819,1640.99],[20210820,1632],[20210823,1635.57],[20210824,1639.29],[20210825,1644.49],[20210826,1642.48],[20210827,1638.07],[20210830,1641.15],[20210831,1644.84],[20210901,1646.83],[20210902,1650.23],[20210903,1651.65],[20210906,1649.57],[20210907,1662.21],[20210908,1655.61],[20210909,1647.55],[20210910,1647.13],[20210913,1643.79],[20210914,1642.5],[20210915,1640.48],[20210916,1634.49],[20210917,1637.11],[20210920,1633.13],[20210921,1611.58],[20210922,1619.83],[20210923,1622.12],[20210924,1622.09],[20210927,1616.38],[20210928,1616.53],[20210929,1594.34],[20210930,1601.88],[20211001,1603.73],[20211004,1595.28],[20211005,1578.38],[20211006,1593.92],[20211007,1584.42],[20211008,1611.46],[20211011,1605.33],[20211012,1609.02],[20211013,1603.57],[20211014,1607.99],[20211015,1621.33],[20211018,1632.9],[20211019,1630.69],[20211020,1637.5],[20211021,1640.45],[20211022,1636.33],[20211025,1639.71],[20211026,1648.9],[20211027,1656.22],[20211028,1650.71],[20211029,1647.14],[20211102,1662.48],[20211103,1661.41],[20211104,1659.96],[20211105,1673.34],[20211108,1672.98],[20211109,1672.91],[20211110,1670.21],[20211111,1675.8],[20211112,1681.79],[20211115,1689.43],[20211116,1691.46],[20211117,1700.45],[20211118,1698.07],[20211119,1687.61],[20211122,1693.3],[20211123,1694.44],[20211124,1672.97],[20211125,1680.14],[20211126,1684.93],[20211129,1635.35],[20211130,1647.29],[20211201,1630.67],[20211202,1650.47],[20211203,1631.17],[20211206,1620.54],[20211207,1631.47],[20211208,1660.63],[20211209,1652.06],[20211210,1653.16],[20211213,1646.44],[20211214,1642.52],[20211215,1630.63],[20211216,1630.39],[20211217,1646.5],[20211220,1639.57],[20211221,1612.07],[20211222,1629.91],[20211223,1639.26],[20211227,1648.61],[20211228,1655.83],[20211229,1661.02],[20211230,1654.97],[20220103,1658.73],[20220104,1659.14],[20220105,1662.51],[20220106,1654.35],[20220107,1631.85],[20220110,1622.6],[20220111,1606.21],[20220112,1620.05],[20220113,1625.05],[20220114,1625.52],[20220117,1615.72],[20220118,1619.54],[20220119,1619.11],[20220120,1620.54],[20220121,1628.14],[20220124,1621.27],[20220125,1596.81],[20220126,1603.22],[20220127,1611.46],[20220128,1614.19],[20220131,1599.31],[20220201,1608.08],[20220202,1610.95],[20220203,1615.57],[20220204,1604],[20220207,1591.08],[20220208,1593.97],[20220209,1596.1],[20220210,1603.06],[20220211,1598.05],[20220214,1590.83],[20220215,1586.51],[20220216,1589.63],[20220217,1584.84],[20220218,1586.22],[20220221,1582.67],[20220222,1578.75],[20220223,1580.5],[20220224,1582.65],[20220225,1583.07],[20220228,1595.75],[20220301,1610.28],[20220302,1613.33],[20220303,1616.51],[20220304,1612.8],[20220307,1616.03],[20220308,1618.16],[20220309,1598.6],[20220310,1603.87],[20220311,1596.12],[20220314,1605.13],[20220315,1594.61],[20220316,1602.73],[20220317,1615.29],[20220318,1619.82],[20220321,1634.06],[20220322,1633.2],[20220323,1639.51],[20220324,1638.9],[20220325,1634.1],[20220328,1634.82],[20220329,1634.89],[20220330,1636.19],[20220331,1634.97],[20220401,1639.29],[20220404,1637.67],[20220405,1649.03],[20220406,1654.44],[20220407,1645.22],[20220408,1646.57],[20220411,1652.84],[20220412,1641.85],[20220413,1641.99],[20220414,1638.2],[20220419,1643.05],[20220420,1634.4],[20220421,1636.03],[20220422,1630.6],[20220425,1615.01],[20220426,1609.52],[20220427,1612.14],[20220428,1621.82],[20220429,1613.56],[20220502,1630.93],[20220503,1607.66],[20220504,1619.32],[20220505,1597.64],[20220506,1595.55],[20220510,1552.64],[20220511,1541.57],[20220512,1554.01],[20220513,1548.59],[20220516,1570.06],[20220517,1566.49],[20220518,1569.34],[20220519,1560.04],[20220520,1549.87],[20220523,1552.8],[20220524,1554.11],[20220525,1533.33],[20220527,1556.98],[20220530,1569.93],[20220531,1577.27],[20220601,1570.92],[20220602,1566.63],[20220603,1568.14],[20220607,1577.88],[20220608,1568.73],[20220609,1574.76],[20220610,1570.54],[20220613,1566.31],[20220614,1554.72],[20220615,1551.47],[20220616,1560.2],[20220617,1538.58],[20220620,1546.62],[20220621,1550.96],[20220622,1552.73],[20220624,1559.08],[20220627,1576.85],[20220628,1580.26],[20220629,1580.21],[20220630,1573.36],[20220701,1572.47],[20220704,1585.6],[20220705,1584.75],[20220706,1587.45],[20220707,1603.86],[20220708,1621.33],[20220711,1621.64],[20220712,1615.74],[20220713,1619.26],[20220714,1609.09],[20220715,1599.86],[20220718,1604.97],[20220719,1611.16],[20220720,1609.09],[20220721,1619.31],[20220722,1622.51],[20220725,1624.01],[20220726,1620.98],[20220727,1624.81],[20220728,1622.95],[20220729,1639.99],[20220801,1634.31],[20220802,1634.48],[20220803,1642.25],[20220804,1638.2],[20220805,1639.86],[20220808,1639.16],[20220809,1644.1],[20220810,1639.33],[20220811,1636.16],[20220812,1645.43],[20220816,1647.55],[20220817,1647.65],[20220818,1646.07],[20220819,1648.51],[20220822,1646.46],[20220823,1652.72],[20220824,1643.57],[20220825,1650.32],[20220826,1655.07],[20220829,1655.55],[20220830,1642.46],[20220831,1634.04],[20220901,1633.26],[20220902,1629.49],[20220905,1630.96],[20220906,1635.28],[20220907,1632.93],[20220908,1629.14],[20220909,1640.38],[20220912,1642.86],[20220913,1638.58],[20220914,1632.67],[20220915,1624.4],[20220916,1622.67],[20220919,1611.48],[20220920,1608.95],[20220921,1608.35],[20220922,1615.04],[20220923,1596.87],[20220926,1593.46],[20220927,1599.06],[20220928,1595.91],[20220929,1595.48],[20220930,1573.29],[20221003,1580.95],[20221004,1573.25],[20221005,1566],[20221006,1563.49],[20221007,1569.09],[20221010,1555.76],[20221011,1549.42],[20221012,1546.04],[20221013,1539.62],[20221014,1528.19],[20221017,1526.96],[20221018,1526.8],[20221019,1524.14],[20221020,1519.99],[20221021,1519.77],[20221024,1505.47],[20221025,1495.09],[20221026,1500.29],[20221027,1511.36],[20221028,1516.73],[20221031,1507.34],[20221102,1524.03],[20221103,1531.57],[20221104,1529.65],[20221107,1516.1],[20221108,1515.68],[20221109,1522.73],[20221110,1521.44],[20221111,1526.8],[20221114,1514.88],[20221115,1518.42],[20221116,1525.42],[20221117,1515.15],[20221118,1514.58],[20221121,1513.76],[20221122,1520.19],[20221123,1517.94],[20221124,1521.3],[20221125,1526.98],[20221128,1519.05],[20221129,1520.25],[20221130,1523.36],[20221201,1525.72],[20221202,1534.27],[20221205,1535.68],[20221206,1528.71],[20221207,1529.89],[20221208,1525.74],[20221209,1527.09],[20221212,1534.16],[20221213,1522.85],[20221214,1533.25],[20221215,1533.42],[20221216,1508.28],[20221219,1500.59],[20221220,1497.95],[20221221,1490.55],[20221222,1505.9],[20221223,1493.59],[20221227,1491.96],[20221228,1493.85],[20221229,1491.62],[20221230,1495.1],[20230102,1490.45],[20230103,1498.47],[20230104,1498.54],[20230105,1510.57],[20230106,1508.27],[20230109,1515.46],[20230110,1521.07],[20230111,1512.46],[20230112,1521.44],[20230113,1522.51],[20230116,1527.99],[20230117,1530.49],[20230118,1535.49],[20230119,1529.67],[20230120,1518.51],[20230123,1520.95],[20230124,1533.5],[20230125,1531.82],[20230126,1522.19],[20230127,1534.44],[20230130,1539.99],[20230131,1531.77],[20230201,1530.36],[20230202,1531.5],[20230203,1550.99],[20230206,1550.48],[20230207,1544.95],[20230208,1544.17],[20230209,1544.17],[20230210,1547.06],[20230213,1540.11],[20230214,1543.85],[20230215,1535.84],[20230216,1539.89],[20230217,1542.43],[20230220,1529.55],[20230221,1535.77],[20230222,1522.11],[20230223,1521.27],[20230224,1522.26],[20230227,1510.17],[20230228,1517.56],[20230301,1513.31],[20230302,1506.67],[20230303,1513.58],[20230306,1531.79],[20230307,1531.75],[20230308,1520.26],[20230309,1517.41],[20230310,1510.15],[20230313,1487.23],[20230314,1466.53],[20230315,1473.35],[20230316,1471.95],[20230317,1479.5],[20230320,1471.87],[20230321,1472.02],[20230322,1473.88],[20230323,1477.07],[20230324,1476.22],[20230327,1473.12],[20230328,1476.55],[20230329,1477.68],[20230330,1488.77],[20230331,1496.64],[20230403,1508.21],[20230404,1505.19],[20230405,1495.85],[20230406,1492.58],[20230411,1493.19],[20230412,1501.7],[20230413,1492.7],[20230414,1492.71],[20230417,1496.35],[20230418,1506.91],[20230419,1506.29],[20230420,1500.79],[20230421,1500.29],[20230424,1495.59],[20230425,1489.02],[20230426,1488.03],[20230427,1479.54],[20230428,1479.82],[20230502,1488.2],[20230503,1484.04],[20230504,1486.64],[20230505,1488.44],[20230508,1492.61],[20230510,1497.39],[20230511,1494.88],[20230512,1496.01],[20230515,1499.19],[20230516,1504.29],[20230517,1501.35],[20230519,1505.28],[20230522,1504.29],[20230523,1509.14],[20230524,1505.58],[20230525,1489.66],[20230526,1492.54],[20230530,1503.57],[20230531,1497.35],[20230601,1490.57],[20230602,1496.04],[20230605,1518.08],[20230606,1518.91],[20230607,1525.44],[20230608,1523.44],[20230609,1516.76],[20230612,1521.64],[20230613,1522.54],[20230614,1528.14],[20230615,1527.96],[20230616,1523.12],[20230619,1526.29],[20230620,1520.43],[20230621,1512.5],[20230622,1507.83],[20230626,1502.99],[20230627,1502.51],[20230628,1503.32],[20230629,1510.59],[20230630,1511.2],[20230703,1516.33],[20230704,1522.78],[20230705,1525.37],[20230706,1522.53],[20230707,1507.48],[20230710,1507.05],[20230711,1503.98],[20230712,1506.6],[20230713,1512.23],[20230714,1509.34],[20230717,1504.4],[20230718,1502.56],[20230719,1506.36],[20230720,1514.05],[20230721,1514.18],[20230724,1517.5],[20230725,1524],[20230726,1531.44],[20230727,1527.81],[20230728,1545.53],[20230731,1542.07],[20230801,1542.48],[20230802,1537.14],[20230803,1525.18],[20230804,1521.39],[20230807,1518.17],[20230808,1514.38],[20230809,1512.03],[20230810,1512.28],[20230811,1515.96],[20230814,1503.49],[20230816,1499.59],[20230817,1499.02],[20230818,1495.53],[20230821,1486.69],[20230822,1482.87],[20230823,1491.88],[20230824,1500.12],[20230825,1500.36],[20230828,1501.87],[20230829,1511.45],[20230830,1517.91],[20230831,1511.48],[20230901,1517.88],[20230904,1526.35],[20230905,1525.69],[20230906,1526.44],[20230907,1520.92],[20230908,1520.2],[20230911,1520.01],[20230912,1521.33],[20230913,1522.62],[20230914,1519.88],[20230915,1536.23],[20230918,1533.46],[20230919,1524.01],[20230920,1517.41],[20230921,1524.57],[20230922,1504.57],[20230925,1505.38],[20230926,1501.63],[20230927,1491.65],[20230928,1491.5],[20230929,1487.97],[20231002,1495.4],[20231003,1489.77],[20231004,1480.67],[20231005,1475.55],[20231006,1476.52],[20231009,1478.1],[20231010,1484.27],[20231011,1499.27],[20231012,1496.78],[20231013,1502.56],[20231016,1498.36],[20231017,1500.16],[20231018,1498.05],[20231019,1487.2],[20231020,1474.58],[20231023,1458.74],[20231024,1456.31],[20231025,1464.31],[20231026,1459.92],[20231027,1458.99],[20231030,1449.39],[20231031,1447],[20231102,1463.96],[20231103,1480.6],[20231106,1489.12],[20231107,1484.07],[20231108,1486.58],[20231109,1484.4],[20231110,1489.26],[20231113,1483.13],[20231114,1489.32],[20231115,1506.75],[20231116,1513.8],[20231117,1506.36],[20231120,1510.25],[20231121,1512.62],[20231122,1512.19],[20231123,1520.74],[20231124,1520.16],[20231127,1519.03],[20231128,1516.94],[20231129,1515.81],[20231130,1522.05],[20231201,1528.79],[20231204,1541.92],[20231205,1546.1],[20231206,1548.9],[20231207,1552.25],[20231208,1548.89],[20231211,1549.2],[20231212,1553.46],[20231213,1550.11],[20231214,1552.33],[20231215,1565.73],[20231218,1571.88],[20231219,1565.04],[20231220,1568.49],[20231221,1571],[20231222,1565.67],[20231227,1568.44],[20231228,1567.18],[20231229,1573.05],[20240102,1575.26],[20240103,1577.81],[20240104,1571.28],[20240105,1572.1],[20240108,1568.18],[20240109,1571.61],[20240110,1574.84],[20240111,1574.35],[20240112,1569.77],[20240115,1582.51],[20240116,1581.97],[20240117,1581.17],[20240118,1571.96],[20240119,1574.15],[20240122,1576.59],[20240123,1587.97],[20240124,1586.9],[20240125,1589.14],[20240126,1592.01],[20240129,1596.98],[20240130,1601.08],[20240131,1600.6],[20240201,1605.35],[20240202,1599.7],[20240205,1601.61],[20240206,1601.24],[20240207,1603.47],[20240208,1603.93],[20240209,1598.17],[20240212,1595.53],[20240213,1608.18],[20240214,1598.01],[20240215,1598.89],[20240216,1603.11],[20240219,1608.1],[20240220,1605.25],[20240221,1601.43],[20240222,1600.58],[20240223,1602.58],[20240226,1606.79],[20240227,1601.8],[20240228,1599.79],[20240229,1593.93],[20240301,1596.33],[20240304,1602.36],[20240305,1598.57],[20240306,1596.3],[20240307,1599.41],[20240308,1597.03],[20240311,1600.61],[20240312,1601.36],[20240313,1606.65],[20240314,1605.91],[20240315,1600.94],[20240318,1593.63],[20240319,1598.89],[20240320,1596.41],[20240321,1597.31],[20240322,1607.76],[20240325,1607.85],[20240326,1601.13],[20240327,1602.93],[20240328,1604.6],[20240402,1613.15],[20240403,1599.33],[20240404,1594.27],[20240405,1595.63],[20240408,1585.66],[20240409,1586.45],[20240410,1589.02],[20240411,1591.87],[20240412,1591.49],[20240415,1594.13],[20240416,1591.24],[20240417,1578.56],[20240418,1573.93],[20240419,1578.04],[20240422,1575.82],[20240423,1581.56],[20240424,1589.83],[20240425,1588.83],[20240426,1579.4],[20240429,1597.19],[20240430,1600.94],[20240502,1601.77],[20240503,1609.28],[20240506,1613.82],[20240507,1615.96],[20240508,1614.6],[20240510,1613.7],[20240513,1618.97],[20240514,1621.75],[20240515,1618.39],[20240516,1625.83],[20240517,1629.77],[20240521,1628.06],[20240522,1622.34],[20240523,1622.43],[20240524,1617.26],[20240527,1607.25],[20240528,1610.36],[20240529,1602.81],[20240530,1595.31],[20240531,1597],[20240603,1591.25],[20240604,1597.17],[20240605,1595.51],[20240606,1603.46],[20240607,1605.18],[20240610,1606.07],[20240611,1610.03],[20240612,1603.73],[20240613,1604.78],[20240614,1602.88],[20240617,1610.09],[20240618,1606.38],[20240619,1611.61],[20240620,1616.79],[20240621,1615.42],[20240624,1614.5],[20240625,1615.7],[20240626,1614.91],[20240627,1609.72],[20240628,1604.99],[20240701,1609.23],[20240702,1599.93],[20240703,1599.66],[20240704,1599.84],[20240705,1599.58],[20240708,1593.23],[20240709,1593.96],[20240710,1599.07],[20240711,1599.58],[20240712,1608.85],[20240715,1608.03],[20240716,1602.28],[20240717,1604.46],[20240718,1600.76],[20240719,1600.43],[20240722,1593.21],[20240723,1594.83],[20240724,1596.8],[20240725,1591.8],[20240726,1589.59],[20240729,1591.39],[20240730,1596.68],[20240731,1597.52],[20240801,1612.54],[20240802,1611.1],[20240805,1578.44],[20240806,1566.56],[20240807,1572.14],[20240808,1583.26],[20240809,1582.39],[20240812,1582.54],[20240813,1585.5],[20240814,1589.32],[20240816,1588.66],[20240819,1590.26],[20240820,1590.87],[20240821,1586.03],[20240822,1586.78],[20240823,1586.34],[20240826,1584.29],[20240827,1582.35],[20240828,1580.4],[20240829,1581.99],[20240830,1592.07],[20240902,1591.12],[20240903,1590.46],[20240904,1595.35],[20240905,1588.3],[20240906,1584.46],[20240909,1580.97],[20240910,1589.74],[20240911,1592.34],[20240912,1588.33],[20240913,1596.33],[20240916,1597.78],[20240917,1597.44]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190918,2776.87],[20190919,2779.04],[20190920,2783.98],[20190921,2783.98],[20190922,2783.98],[20190923,2784.73],[20190924,2781.69],[20190925,2775.64],[20190926,2777.01],[20190927,2779.53],[20190928,2779.53],[20190929,2779.53],[20190930,2780.44],[20191001,2775.72],[20191002,2751.19],[20191003,2742.67],[20191004,2734.48],[20191005,2734.48],[20191006,2734.48],[20191007,2743.34],[20191008,2739.3],[20191009,2733.82],[20191010,2735.15],[20191011,2749.88],[20191012,2749.88],[20191013,2749.88],[20191014,2759.63],[20191015,2768.25],[20191016,2773.26],[20191017,2772.31],[20191018,2766.73],[20191019,2766.73],[20191020,2766.73],[20191021,2765.55],[20191022,2769.53],[20191023,2772.01],[20191024,2777.48],[20191025,2784.82],[20191026,2784.82],[20191027,2784.82],[20191028,2792.23],[20191029,2796.34],[20191030,2796.29],[20191031,2792.48],[20191101,2794.65],[20191102,2794.65],[20191103,2794.65],[20191104,2809.19],[20191105,2822.21],[20191106,2828.61],[20191107,2835.46],[20191108,2839.6],[20191109,2839.6],[20191110,2839.6],[20191111,2837.26],[20191112,2839.38],[20191113,2840.56],[20191114,2839.63],[20191115,2840.85],[20191116,2840.85],[20191117,2840.85],[20191118,2842.74],[20191119,2844.54],[20191120,2841.01],[20191121,2832.99],[20191122,2833.91],[20191123,2833.91],[20191124,2833.91],[20191125,2846.1],[20191126,2856.7],[20191127,2864.93],[20191128,2867.54],[20191129,2863.88],[20191130,2863.88],[20191201,2863.88],[20191202,2849.91],[20191203,2831.33],[20191204,2829.1],[20191205,2834.81],[20191206,2845.41],[20191207,2845.41],[20191208,2845.41],[20191209,2853.04],[20191210,2849.51],[20191211,2850.27],[20191212,2855.46],[20191213,2865.2],[20191214,2865.2],[20191215,2865.2],[20191216,2879.52],[20191217,2885.34],[20191218,2887.1],[20191219,2888.58],[20191220,2897.68],[20191221,2897.68],[20191222,2897.68],[20191223,2906.1],[20191224,2906.17],[20191225,2906.17],[20191226,2906.18],[20191227,2910.97],[20191228,2910.97],[20191229,2910.97],[20191230,2904.14],[20191231,2903.26],[20200101,2903.26],[20200102,2905.3],[20200103,2911.86],[20200104,2911.86],[20200105,2911.86],[20200106,2904.19],[20200107,2906.45],[20200108,2912.94],[20200109,2923.49],[20200110,2931.97],[20200111,2931.97],[20200112,2931.97],[20200113,2933.41],[20200114,2936.24],[20200115,2937.44],[20200116,2942.06],[20200117,2956],[20200118,2956],[20200119,2956],[20200120,2965.25],[20200121,2962.37],[20200122,2962.24],[20200123,2959.92],[20200124,2961.3],[20200125,2961.3],[20200126,2961.3],[20200127,2942.26],[20200128,2929.22],[20200129,2935.19],[20200130,2928.65],[20200131,2910.36],[20200201,2910.36],[20200202,2910.36],[20200203,2899.94],[20200204,2915.58],[20200205,2944.15],[20200206,2964.62],[20200207,2969.77],[20200208,2969.77],[20200209,2969.77],[20200210,2970.79],[20200211,2983.29],[20200212,2998.69],[20200213,3007.59],[20200214,3013.49],[20200215,3013.49],[20200216,3013.49],[20200217,3016.95],[20200218,3014.9],[20200219,3021.04],[20200220,3022.39],[20200221,3009.63],[20200222,3009.63],[20200223,3009.63],[20200224,2966.07],[20200225,2917.01],[20200226,2882.54],[20200227,2835.17],[20200228,2769.64],[20200229,2769.34],[20200301,2769.34],[20200302,2741.89],[20200303,2755.08],[20200304,2774.91],[20200305,2774.27],[20200306,2731.65],[20200307,2731.65],[20200308,2731.65],[20200309,2637.04],[20200310,2590.71],[20200311,2568.87],[20200312,2484.45],[20200313,2430.56],[20200314,2430.56],[20200315,2430.56],[20200316,2371.99],[20200317,2348.29],[20200318,2322.65],[20200319,2313.99],[20200320,2327.12],[20200321,2327.12],[20200322,2327.12],[20200323,2301.82],[20200324,2323.49],[20200325,2381.1],[20200326,2421.62],[20200327,2428.86],[20200328,2428.86],[20200329,2428.86],[20200330,2429.43],[20200331,2445.55],[20200401,2432.31],[20200402,2420.73],[20200403,2423.09],[20200404,2423.09],[20200405,2423.09],[20200406,2453.89],[20200407,2491.61],[20200408,2515.74],[20200409,2532.86],[20200410,2533.44],[20200411,2533.44],[20200412,2533.44],[20200413,2533.43],[20200414,2561.81],[20200415,2562.41],[20200416,2559.58],[20200417,2578.98],[20200418,2578.98],[20200419,2578.98],[20200420,2590.92],[20200421,2572.01],[20200422,2564.08],[20200423,2579.43],[20200424,2588.11],[20200425,2588.11],[20200426,2588.11],[20200427,2600.12],[20200428,2616.59],[20200429,2635.1],[20200430,2639],[20200501,2638.1],[20200502,2638.1],[20200503,2638.1],[20200504,2601.48],[20200505,2602.03],[20200506,2613.97],[20200507,2625.37],[20200508,2637.96],[20200509,2637.96],[20200510,2637.96],[20200511,2648.91],[20200512,2647.46],[20200513,2632.17],[20200514,2612.12],[20200515,2609.69],[20200516,2609.69],[20200517,2609.69],[20200518,2636.24],[20200519,2650.64],[20200520,2660.81],[20200521,2660.5],[20200522,2660.24],[20200523,2660.24],[20200524,2660.24],[20200525,2668.46],[20200526,2681.42],[20200527,2688.48],[20200528,2695.53],[20200529,2693.39],[20200530,2693.39],[20200531,2693.36],[20200601,2693.68],[20200602,2708.62],[20200603,2730.9],[20200604,2736.73],[20200605,2746.05],[20200606,2746.05],[20200607,2746.05],[20200608,2762.75],[20200609,2764.26],[20200610,2757.4],[20200611,2738.46],[20200612,2700.02],[20200613,2700.02],[20200614,2700.02],[20200615,2688.42],[20200616,2707.84],[20200617,2735.97],[20200618,2740.65],[20200619,2744.79],[20200620,2744.79],[20200621,2744.79],[20200622,2744.04],[20200623,2744.9],[20200624,2733.59],[20200625,2725.71],[20200626,2722.81],[20200627,2722.81],[20200628,2722.81],[20200629,2716.65],[20200630,2723.44],[20200701,2734.62],[20200702,2752.18],[20200703,2764.36],[20200704,2764.36],[20200705,2764.36],[20200706,2776.18],[20200707,2782.99],[20200708,2782.5],[20200709,2782.44],[20200710,2785.74],[20200711,2785.74],[20200712,2785.74],[20200713,2788.83],[20200714,2782.99],[20200715,2786.9],[20200716,2791.2],[20200717,2792.16],[20200718,2792.16],[20200719,2792.16],[20200720,2800.21],[20200721,2816.16],[20200722,2814.44],[20200723,2808.62],[20200724,2790.61],[20200725,2790.61],[20200726,2790.61],[20200727,2772.98],[20200728,2773.66],[20200729,2776.12],[20200730,2767.26],[20200731,2754.07],[20200801,2754.07],[20200802,2754.07],[20200803,2765.8],[20200804,2779.43],[20200805,2787.54],[20200806,2791.96],[20200807,2794.14],[20200808,2794.14],[20200809,2794.14],[20200810,2797.75],[20200811,2803.72],[20200812,2809.18],[20200813,2811.44],[20200814,2808.09],[20200815,2808.09],[20200816,2808.09],[20200817,2807.2],[20200818,2808.52],[20200819,2809.13],[20200820,2806.65],[20200821,2810],[20200822,2810],[20200823,2810],[20200824,2821.76],[20200825,2831.26],[20200826,2841.4],[20200827,2848.35],[20200828,2845.14],[20200829,2845.14],[20200830,2845.14],[20200831,2838.29],[20200901,2834.82],[20200902,2857.16],[20200903,2857.17],[20200904,2830.92],[20200905,2830.92],[20200906,2830.92],[20200907,2815.24],[20200908,2805.16],[20200909,2804.83],[20200910,2805.79],[20200911,2802.89],[20200912,2802.89],[20200913,2802.89],[20200914,2805.96],[20200915,2819.21],[20200916,2831.59],[20200917,2828.95],[20200918,2817.48],[20200919,2817.48],[20200920,2817.48],[20200921,2794.09],[20200922,2783.68],[20200923,2784.55],[20200924,2774.9],[20200925,2769.43],[20200926,2769.43],[20200927,2769.43],[20200928,2789.06],[20200929,2801.21],[20200930,2802.63],[20201001,2810.36],[20201002,2811.15],[20201003,2811.15],[20201004,2811.15],[20201005,2815.58],[20201006,2821.44],[20201007,2827.44],[20201008,2840.11],[20201009,2853.88],[20201010,2853.88],[20201011,2853.88],[20201012,2870.66],[20201013,2883.63],[20201014,2885.45],[20201015,2872.65],[20201016,2867.16],[20201017,2867.16],[20201018,2867.16],[20201019,2863.28],[20201020,2851.57],[20201021,2838.76],[20201022,2832.67],[20201023,2833.55],[20201024,2833.55],[20201025,2833.55],[20201026,2821.83],[20201027,2806.52],[20201028,2780.73],[20201029,2763.86],[20201030,2756.75],[20201031,2756.66],[20201101,2756.66],[20201102,2765.6],[20201103,2786.66],[20201104,2818.82],[20201105,2852.31],[20201106,2867.99],[20201107,2867.99],[20201108,2867.99],[20201109,2889.17],[20201110,2900.35],[20201111,2908.61],[20201112,2911.44],[20201113,2912.75],[20201114,2912.75],[20201115,2912.75],[20201116,2925.32],[20201117,2930.62],[20201118,2928.75],[20201119,2925.47],[20201120,2925.8],[20201121,2925.8],[20201122,2925.8],[20201123,2930.77],[20201124,2939.65],[20201125,2944.91],[20201126,2947.92],[20201127,2952.27],[20201128,2952.27],[20201129,2952.27],[20201130,2946.53],[20201201,2947.47],[20201202,2945.76],[20201203,2940.81],[20201204,2945.59],[20201205,2945.59],[20201206,2945.59],[20201207,2952.81],[20201208,2956.55],[20201209,2962.02],[20201210,2958.64],[20201211,2949.51],[20201212,2949.51],[20201213,2949.51],[20201214,2949.3],[20201215,2953.41],[20201216,2962.12],[20201217,2973.13],[20201218,2977.94],[20201219,2977.94],[20201220,2977.94],[20201221,2964.9],[20201222,2961.7],[20201223,2970.9],[20201224,2971.05],[20201225,2971.07],[20201226,2971.07],[20201227,2971.07],[20201228,2981.46],[20201229,2990.11],[20201230,2993.54],[20201231,2996.01],[20210101,2996.01],[20210102,2996.01],[20210103,2996.01],[20210104,3002.83],[20210105,3004.97],[20210106,3011.04],[20210107,3030.43],[20210108,3053.2],[20210109,3053.2],[20210110,3053.2],[20210111,3063.26],[20210112,3064.35],[20210113,3065.56],[20210114,3073.7],[20210115,3070.09],[20210116,3070.09],[20210117,3070.09],[20210118,3065.58],[20210119,3068.05],[20210120,3084.65],[20210121,3097.31],[20210122,3091.13],[20210123,3091.13],[20210124,3091.13],[20210125,3088.46],[20210126,3087.88],[20210127,3071.57],[20210128,3053.07],[20210129,3033.47],[20210130,3033.47],[20210131,3033.29],[20210201,3037.97],[20210202,3067.29],[20210203,3093.15],[20210204,3106.21],[20210205,3116.46],[20210206,3116.46],[20210207,3116.46],[20210208,3127.3],[20210209,3131.6],[20210210,3132.61],[20210211,3137.17],[20210212,3145.06],[20210213,3145.06],[20210214,3145.06],[20210215,3155.31],[20210216,3162.35],[20210217,3161.41],[20210218,3146.73],[20210219,3136.93],[20210220,3136.93],[20210221,3136.93],[20210222,3123.84],[20210223,3104.74],[20210224,3099.71],[20210225,3089.74],[20210226,3067.76],[20210227,3067.76],[20210228,3067.61],[20210301,3077.47],[20210302,3093.93],[20210303,3089.19],[20210304,3068.11],[20210305,3058.26],[20210306,3058.26],[20210307,3058.26],[20210308,3067.26],[20210309,3085.4],[20210310,3100.83],[20210311,3116.63],[20210312,3125.19],[20210313,3125.19],[20210314,3125.19],[20210315,3132.23],[20210316,3142.45],[20210317,3144.8],[20210318,3140.49],[20210319,3133.68],[20210320,3133.68],[20210321,3133.68],[20210322,3129.12],[20210323,3127.19],[20210324,3121.49],[20210325,3115.36],[20210326,3128.39],[20210327,3128.39],[20210328,3128.39],[20210329,3144.67],[20210330,3155.29],[20210331,3159],[20210401,3172.8],[20210402,3173.05],[20210403,3173.05],[20210404,3173.05],[20210405,3173.21],[20210406,3193.76],[20210407,3194.08],[20210408,3198.03],[20210409,3204.28],[20210410,3204.28],[20210411,3204.28],[20210412,3204.29],[20210413,3202.97],[20210414,3202.95],[20210415,3209.72],[20210416,3223.07],[20210417,3223.07],[20210418,3223.07],[20210419,3224.08],[20210420,3205.02],[20210421,3199.21],[20210422,3204.97],[20210423,3211.49],[20210424,3211.49],[20210425,3211.49],[20210426,3215.81],[20210427,3219.39],[20210428,3219.3],[20210429,3217.05],[20210430,3212.17],[20210501,3212.17],[20210502,3212.17],[20210503,3210.25],[20210504,3203.96],[20210505,3205.14],[20210506,3207.34],[20210507,3214.89],[20210508,3214.89],[20210509,3214.89],[20210510,3215.09],[20210511,3192.8],[20210512,3170.72],[20210513,3170.58],[20210514,3171.75],[20210515,3171.75],[20210516,3171.75],[20210517,3179.55],[20210518,3181.61],[20210519,3167.61],[20210520,3169.88],[20210521,3185.64],[20210522,3185.64],[20210523,3185.64],[20210524,3185.79],[20210525,3199.05],[20210526,3206.5],[20210527,3212.56],[20210528,3222.25],[20210529,3222.25],[20210530,3222.25],[20210531,3224.62],[20210601,3226.53],[20210602,3232.36],[20210603,3232.68],[20210604,3239.99],[20210605,3239.99],[20210606,3239.99],[20210607,3245.3],[20210608,3247.47],[20210609,3247.44],[20210610,3251.18],[20210611,3262.25],[20210612,3262.25],[20210613,3262.25],[20210614,3270.62],[20210615,3272.42],[20210616,3269.13],[20210617,3274.29],[20210618,3270.62],[20210619,3270.62],[20210620,3270.62],[20210621,3264.38],[20210622,3270.06],[20210623,3270.83],[20210624,3278.19],[20210625,3287.92],[20210626,3287.92],[20210627,3287.92],[20210628,3294.1],[20210629,3299.74],[20210630,3299.75],[20210701,3301.85],[20210702,3310.84],[20210703,3310.84],[20210704,3310.84],[20210705,3316.37],[20210706,3317.57],[20210707,3323.18],[20210708,3308.34],[20210709,3304.29],[20210710,3304.29],[20210711,3304.29],[20210712,3315.58],[20210713,3327.79],[20210714,3332.28],[20210715,3325.66],[20210716,3315.67],[20210717,3315.67],[20210718,3315.67],[20210719,3288.72],[20210720,3278.27],[20210721,3293.33],[20210722,3311.89],[20210723,3328.94],[20210724,3328.94],[20210725,3328.94],[20210726,3331.32],[20210727,3320.35],[20210728,3318.26],[20210729,3325.32],[20210730,3325.97],[20210731,3325.99],[20210801,3325.99],[20210802,3327.47],[20210803,3333.25],[20210804,3341.56],[20210805,3350.07],[20210806,3356.53],[20210807,3356.53],[20210808,3356.53],[20210809,3360.49],[20210810,3365.92],[20210811,3370.3],[20210812,3373.53],[20210813,3374.31],[20210814,3374.31],[20210815,3374.31],[20210816,3369.38],[20210817,3364.88],[20210818,3361.73],[20210819,3347.78],[20210820,3343.42],[20210821,3343.42],[20210822,3343.42],[20210823,3352.32],[20210824,3366.79],[20210825,3374.32],[20210826,3369.81],[20210827,3370.3],[20210828,3370.3],[20210829,3370.3],[20210830,3376.86],[20210831,3382.08],[20210901,3384.44],[20210902,3387.93],[20210903,3388.58],[20210904,3388.58],[20210905,3388.58],[20210906,3394.49],[20210907,3395.48],[20210908,3387.64],[20210909,3378.88],[20210910,3371.94],[20210911,3371.94],[20210912,3371.94],[20210913,3370.46],[20210914,3366.13],[20210915,3362.63],[20210916,3363.77],[20210917,3358.88],[20210918,3358.88],[20210919,3358.88],[20210920,3334.27],[20210921,3322],[20210922,3328.59],[20210923,3346.39],[20210924,3352.26],[20210925,3352.26],[20210926,3352.26],[20210927,3350.03],[20210928,3325.53],[20210929,3309.57],[20210930,3305.51],[20211001,3299.78],[20211002,3299.78],[20211003,3299.78],[20211004,3287.05],[20211005,3287.51],[20211006,3287.79],[20211007,3304.19],[20211008,3315.64],[20211009,3315.64],[20211010,3315.64],[20211011,3314.71],[20211012,3310.29],[20211013,3312.39],[20211014,3332.08],[20211015,3355.43],[20211016,3355.43],[20211017,3355.43],[20211018,3366.41],[20211019,3370.17],[20211020,3379.55],[20211021,3383.43],[20211022,3387.47],[20211023,3387.47],[20211024,3387.47],[20211025,3394.79],[20211026,3404.73],[20211027,3405.2],[20211028,3401.35],[20211029,3403.38],[20211030,3403.38],[20211031,3403.35],[20211101,3407.33],[20211102,3424.28],[20211103,3433.31],[20211104,3449.16],[20211105,3461.71],[20211106,3461.71],[20211107,3461.71],[20211108,3464.4],[20211109,3463.25],[20211110,3461.55],[20211111,3467.24],[20211112,3479.32],[20211113,3479.32],[20211114,3479.32],[20211115,3490.98],[20211116,3505.04],[20211117,3512.62],[20211118,3507.1],[20211119,3504.65],[20211120,3504.65],[20211121,3504.65],[20211122,3503.93],[20211123,3487.02],[20211124,3479.73],[20211125,3482.18],[20211126,3446.44],[20211127,3446.44],[20211128,3446.44],[20211129,3425.46],[20211130,3408.51],[20211201,3399.84],[20211202,3393.15],[20211203,3387.43],[20211204,3387.43],[20211205,3387.43],[20211206,3390.39],[20211207,3426.57],[20211208,3443.06],[20211209,3449.08],[20211210,3446.46],[20211211,3446.46],[20211212,3446.46],[20211213,3441.71],[20211214,3425.11],[20211215,3419.87],[20211216,3427.05],[20211217,3422.74],[20211218,3422.74],[20211219,3422.74],[20211220,3395.83],[20211221,3396.89],[20211222,3416.7],[20211223,3439.63],[20211224,3439.81],[20211225,3439.81],[20211226,3439.81],[20211227,3457.78],[20211228,3472.23],[20211229,3475.5],[20211230,3475.47],[20211231,3475.26],[20220101,3475.26],[20220102,3475.26],[20220103,3476.48],[20220104,3484.49],[20220105,3474.59],[20220106,3451.72],[20220107,3427.62],[20220108,3427.62],[20220109,3427.62],[20220110,3408.46],[20220111,3406.92],[20220112,3418.48],[20220113,3414.87],[20220114,3397.67],[20220115,3397.67],[20220116,3397.67],[20220117,3392.43],[20220118,3380.84],[20220119,3367.78],[20220120,3363.1],[20220121,3341.06],[20220122,3341.06],[20220123,3341.06],[20220124,3298.22],[20220125,3273.12],[20220126,3275.95],[20220127,3283.11],[20220128,3281.19],[20220129,3281.19],[20220130,3281.19],[20220131,3299.01],[20220201,3323.7],[20220202,3339.67],[20220203,3320.71],[20220204,3283.96],[20220205,3283.96],[20220206,3283.96],[20220207,3273.75],[20220208,3279.68],[20220209,3303.3],[20220210,3310.99],[20220211,3297.55],[20220212,3297.55],[20220213,3297.55],[20220214,3275.14],[20220215,3275.73],[20220216,3285.44],[20220217,3280.94],[20220218,3263.51],[20220219,3263.51],[20220220,3263.51],[20220221,3243.76],[20220222,3226.2],[20220223,3211.52],[20220224,3194.91],[20220225,3208.79],[20220226,3208.79],[20220227,3208.79],[20220228,3229.52],[20220301,3231.71],[20220302,3237.82],[20220303,3237.14],[20220304,3223.52],[20220305,3223.52],[20220306,3223.52],[20220307,3193.45],[20220308,3163.45],[20220309,3167.02],[20220310,3174.89],[20220311,3179.33],[20220312,3179.33],[20220313,3179.33],[20220314,3171.89],[20220315,3164.07],[20220316,3196.23],[20220317,3227.75],[20220318,3255.25],[20220319,3255.25],[20220320,3255.25],[20220321,3273.09],[20220322,3290.32],[20220323,3295.69],[20220324,3295.53],[20220325,3298.68],[20220326,3298.68],[20220327,3298.68],[20220328,3304.5],[20220329,3314.23],[20220330,3315.36],[20220331,3305.89],[20220401,3304.64],[20220402,3304.64],[20220403,3304.64],[20220404,3319.79],[20220405,3331.46],[20220406,3313.96],[20220407,3297.6],[20220408,3302.32],[20220409,3302.32],[20220410,3302.32],[20220411,3290.34],[20220412,3277.66],[20220413,3279.5],[20220414,3283.98],[20220415,3284.09],[20220416,3284.09],[20220417,3284.09],[20220418,3284.07],[20220419,3283.11],[20220420,3285.67],[20220421,3279.76],[20220422,3253.87],[20220423,3253.87],[20220424,3253.87],[20220425,3222.27],[20220426,3204.57],[20220427,3202.6],[20220428,3216.86],[20220429,3223.96],[20220430,3224.03],[20220501,3224.03],[20220502,3211.1],[20220503,3203.82],[20220504,3207.61],[20220505,3198.93],[20220506,3165.13],[20220507,3165.13],[20220508,3165.13],[20220509,3140.69],[20220510,3090.56],[20220511,3081.22],[20220512,3080.24],[20220513,3102.21],[20220514,3102.21],[20220515,3102.21],[20220516,3119.69],[20220517,3131.55],[20220518,3122.39],[20220519,3093.83],[20220520,3085.53],[20220521,3085.53],[20220522,3085.53],[20220523,3093.34],[20220524,3082.13],[20220525,3084.37],[20220526,3084.94],[20220527,3127.24],[20220528,3127.24],[20220529,3127.24],[20220530,3153.36],[20220531,3159.95],[20220601,3152.63],[20220602,3153.79],[20220603,3151.5],[20220604,3151.5],[20220605,3151.5],[20220606,3151.67],[20220607,3157.22],[20220608,3152.43],[20220609,3136.59],[20220610,3102.31],[20220611,3102.31],[20220612,3102.31],[20220613,3050.17],[20220614,3008.66],[20220615,3003.15],[20220616,2991.28],[20220617,2964.36],[20220618,2964.36],[20220619,2964.36],[20220620,2958.58],[20220621,2966.74],[20220622,2969.87],[20220623,2971.8],[20220624,2999.15],[20220625,2999.15],[20220626,2999.15],[20220627,3020.68],[20220628,3026.19],[20220629,3016.81],[20220630,3000.67],[20220701,2997],[20220702,2997],[20220703,2997],[20220704,3001.82],[20220705,3009.83],[20220706,3024.13],[20220707,3051.04],[20220708,3072.71],[20220709,3072.71],[20220710,3072.71],[20220711,3075.2],[20220712,3070.59],[20220713,3056.39],[20220714,3041.88],[20220715,3044.5],[20220716,3044.5],[20220717,3044.5],[20220718,3050.74],[20220719,3058.64],[20220720,3078.18],[20220721,3095.76],[20220722,3106.67],[20220723,3106.67],[20220724,3106.67],[20220725,3104.34],[20220726,3103.49],[20220727,3114.18],[20220728,3137.84],[20220729,3161.95],[20220730,3161.95],[20220731,3162.09],[20220801,3170.66],[20220802,3168.05],[20220803,3175.87],[20220804,3186.69],[20220805,3188.24],[20220806,3188.24],[20220807,3188.24],[20220808,3190.36],[20220809,3182.69],[20220810,3183.6],[20220811,3192.86],[20220812,3211.67],[20220813,3211.67],[20220814,3211.67],[20220815,3219.39],[20220816,3243.61],[20220817,3238.88],[20220818,3233.99],[20220819,3230.25],[20220820,3230.25],[20220821,3230.25],[20220822,3213.92],[20220823,3197.58],[20220824,3192.73],[20220825,3201.95],[20220826,3191.15],[20220827,3191.15],[20220828,3191.15],[20220829,3160.92],[20220830,3133.82],[20220831,3112.37],[20220901,3092.29],[20220902,3085.32],[20220903,3085.32],[20220904,3085.32],[20220905,3087.23],[20220906,3084.8],[20220907,3082.85],[20220908,3090.19],[20220909,3108.13],[20220910,3108.13],[20220911,3108.13],[20220912,3124.84],[20220913,3117.82],[20220914,3098.12],[20220915,3081.02],[20220916,3056.1],[20220917,3056.1],[20220918,3056.1],[20220919,3038.95],[20220920,3029.32],[20220921,3029.61],[20220922,3015.74],[20220923,2994.7],[20220924,2994.7],[20220925,2994.7],[20220926,2976.38],[20220927,2970.26],[20220928,2970.87],[20220929,2953.35],[20220930,2935.74],[20221001,2935.74],[20221002,2935.74],[20221003,2937.02],[20221004,2967.04],[20221005,2989.21],[20221006,2994.1],[20221007,2978.37],[20221008,2978.37],[20221009,2978.37],[20221010,2958.92],[20221011,2938.46],[20221012,2926.31],[20221013,2924.68],[20221014,2926.97],[20221015,2926.97],[20221016,2926.97],[20221017,2936.96],[20221018,2949.07],[20221019,2953.98],[20221020,2945.34],[20221021,2943.65],[20221022,2943.65],[20221023,2943.65],[20221024,2953],[20221025,2971.13],[20221026,2976.09],[20221027,2979.8],[20221028,2990.81],[20221029,2990.81],[20221030,2990.81],[20221031,3002.27],[20221101,3005.28],[20221102,3006.86],[20221103,2992.79],[20221104,2989.69],[20221105,2989.69],[20221106,2989.69],[20221107,2993.76],[20221108,3004.69],[20221109,3003.15],[20221110,3024.94],[20221111,3048.93],[20221112,3048.93],[20221113,3048.93],[20221114,3060.63],[20221115,3064.11],[20221116,3056.9],[20221117,3046.04],[20221118,3046.17],[20221119,3046.17],[20221120,3046.17],[20221121,3055.62],[20221122,3063.85],[20221123,3071.73],[20221124,3079.12],[20221125,3081.68],[20221126,3081.68],[20221127,3081.68],[20221128,3068.55],[20221129,3063.61],[20221130,3078.55],[20221201,3097.17],[20221202,3101.14],[20221203,3101.14],[20221204,3101.14],[20221205,3086],[20221206,3067.88],[20221207,3050.38],[20221208,3047.65],[20221209,3049.67],[20221210,3049.67],[20221211,3049.67],[20221212,3050.16],[20221213,3060.78],[20221214,3064.95],[20221215,3036.26],[20221216,3000.13],[20221217,3000.13],[20221218,3000.13],[20221219,2983.73],[20221220,2973.14],[20221221,2981.67],[20221222,2985.32],[20221223,2980.81],[20221224,2980.81],[20221225,2980.81],[20221226,2980.81],[20221227,2975.91],[20221228,2970.39],[20221229,2970.68],[20221230,2970.72],[20221231,2970.6],[20230101,2970.6],[20230102,2972.69],[20230103,2990.71],[20230104,3006.74],[20230105,3012.72],[20230106,3023.15],[20230107,3023.15],[20230108,3023.15],[20230109,3034.58],[20230110,3036.83],[20230111,3046.33],[20230112,3058.68],[20230113,3067.9],[20230114,3067.9],[20230115,3067.9],[20230116,3076.25],[20230117,3081.67],[20230118,3081.93],[20230119,3066.8],[20230120,3062.2],[20230121,3062.2],[20230122,3062.2],[20230123,3074.1],[20230124,3083.96],[20230125,3081.15],[20230126,3087.72],[20230127,3099.2],[20230128,3099.2],[20230129,3099.2],[20230130,3093.4],[20230131,3090.52],[20230201,3096.05],[20230202,3115.09],[20230203,3130.35],[20230204,3130.35],[20230205,3130.35],[20230206,3127.79],[20230207,3130.04],[20230208,3132.14],[20230209,3129.34],[20230210,3120.3],[20230211,3120.3],[20230212,3120.3],[20230213,3121.23],[20230214,3124.63],[20230215,3128.45],[20230216,3128.76],[20230217,3120.11],[20230218,3120.11],[20230219,3120.11],[20230220,3115.34],[20230221,3104.15],[20230222,3090.3],[20230223,3091.01],[20230224,3085.41],[20230225,3085.41],[20230226,3085.41],[20230227,3080.87],[20230228,3076.45],[20230301,3067.67],[20230302,3068.89],[20230303,3088.3],[20230304,3088.3],[20230305,3088.3],[20230306,3099.99],[20230307,3095.04],[20230308,3090.46],[20230309,3081.52],[20230310,3053.37],[20230311,3053.37],[20230312,3053.37],[20230313,3019.65],[20230314,3013.89],[20230315,3015.74],[20230316,3021.05],[20230317,3021.7],[20230318,3021.7],[20230319,3021.7],[20230320,3016.76],[20230321,3023.66],[20230322,3027.85],[20230323,3021.83],[20230324,3024.26],[20230325,3024.26],[20230326,3024.26],[20230327,3028.55],[20230328,3025.63],[20230329,3035.27],[20230330,3050.71],[20230331,3070.84],[20230401,3070.84],[20230402,3070.84],[20230403,3084.86],[20230404,3082.87],[20230405,3075.65],[20230406,3074.21],[20230407,3074.14],[20230408,3074.14],[20230409,3074.14],[20230410,3074.24],[20230411,3081.83],[20230412,3081.68],[20230413,3081.43],[20230414,3087.86],[20230415,3087.86],[20230416,3087.86],[20230417,3098.16],[20230418,3103.38],[20230419,3100.68],[20230420,3093.87],[20230421,3089.75],[20230422,3089.75],[20230423,3089.75],[20230424,3085.67],[20230425,3076.89],[20230426,3059.05],[20230427,3058.34],[20230428,3072.81],[20230429,3072.81],[20230430,3072.86],[20230501,3072.95],[20230502,3077.73],[20230503,3068.79],[20230504,3059.87],[20230505,3069.24],[20230506,3069.24],[20230507,3069.24],[20230508,3080.97],[20230509,3084.8],[20230510,3088.01],[20230511,3092.08],[20230512,3096.91],[20230513,3096.91],[20230514,3096.91],[20230515,3102.89],[20230516,3101.36],[20230517,3103.11],[20230518,3103.92],[20230519,3124.97],[20230520,3124.97],[20230521,3124.97],[20230522,3130.5],[20230523,3124.75],[20230524,3103.77],[20230525,3095.9],[20230526,3106.38],[20230527,3106.38],[20230528,3106.38],[20230529,3106.6],[20230530,3117.58],[20230531,3112.67],[20230601,3112.15],[20230602,3130.57],[20230603,3130.57],[20230604,3130.57],[20230605,3147.81],[20230606,3155.95],[20230607,3155.23],[20230608,3151.96],[20230609,3149.4],[20230610,3149.4],[20230611,3149.4],[20230612,3157.26],[20230613,3167.78],[20230614,3176.83],[20230615,3177.13],[20230616,3178.01],[20230617,3178.01],[20230618,3178.01],[20230619,3173.36],[20230620,3160.58],[20230621,3146.29],[20230622,3132.21],[20230623,3130.21],[20230624,3130.21],[20230625,3130.21],[20230626,3122.88],[20230627,3118.01],[20230628,3126.42],[20230629,3135.67],[20230630,3150.89],[20230701,3150.89],[20230702,3150.89],[20230703,3162.74],[20230704,3167.58],[20230705,3164.14],[20230706,3141.42],[20230707,3121.52],[20230708,3121.52],[20230709,3121.52],[20230710,3114.22],[20230711,3121.19],[20230712,3135.45],[20230713,3148.15],[20230714,3152.45],[20230715,3152.45],[20230716,3152.45],[20230717,3149.4],[20230718,3154.43],[20230719,3166.57],[20230720,3170.54],[20230721,3172.11],[20230722,3172.11],[20230723,3172.11],[20230724,3178.78],[20230725,3190.49],[20230726,3193.24],[20230727,3199.89],[20230728,3208.61],[20230729,3208.61],[20230730,3208.61],[20230731,3213.68],[20230801,3213.77],[20230802,3195],[20230803,3175.23],[20230804,3164.02],[20230805,3164.02],[20230806,3164.02],[20230807,3162.34],[20230808,3161.96],[20230809,3158.42],[20230810,3158.1],[20230811,3152.52],[20230812,3152.52],[20230813,3152.52],[20230814,3152.18],[20230815,3147.64],[20230816,3132.18],[20230817,3119.48],[20230818,3105.86],[20230819,3105.86],[20230820,3105.86],[20230821,3100.55],[20230822,3108.25],[20230823,3125.12],[20230824,3129.72],[20230825,3129.88],[20230826,3129.88],[20230827,3129.88],[20230828,3135.04],[20230829,3153.38],[20230830,3161.07],[20230831,3167.76],[20230901,3175.42],[20230902,3175.42],[20230903,3175.42],[20230904,3181.76],[20230905,3183.23],[20230906,3175.07],[20230907,3166.65],[20230908,3161.78],[20230909,3161.78],[20230910,3161.78],[20230911,3164.35],[20230912,3166.35],[20230913,3160.3],[20230914,3173.24],[20230915,3184.49],[20230916,3184.49],[20230917,3184.49],[20230918,3176.14],[20230919,3164.75],[20230920,3160.05],[20230921,3142.77],[20230922,3128.38],[20230923,3128.38],[20230924,3128.38],[20230925,3123.43],[20230926,3112.72],[20230927,3107.1],[20230928,3105.7],[20230929,3108.24],[20230930,3108.17],[20231001,3108.17],[20231002,3107.41],[20231003,3101.04],[20231004,3079.14],[20231005,3074.35],[20231006,3079.89],[20231007,3079.89],[20231008,3079.89],[20231009,3089.45],[20231010,3106.31],[20231011,3119.35],[20231012,3126.25],[20231013,3122.37],[20231014,3122.37],[20231015,3122.37],[20231016,3118.5],[20231017,3116.35],[20231018,3106.74],[20231019,3086.89],[20231020,3060.29],[20231021,3060.29],[20231022,3060.29],[20231023,3038.62],[20231024,3037.79],[20231025,3038.34],[20231026,3028.12],[20231027,3017.68],[20231028,3017.68],[20231029,3017.68],[20231030,3014.68],[20231031,3020.09],[20231101,3026.45],[20231102,3061.32],[20231103,3082.62],[20231104,3082.62],[20231105,3082.62],[20231106,3089.34],[20231107,3094.75],[20231108,3096.52],[20231109,3097.63],[20231110,3097.71],[20231111,3097.71],[20231112,3097.71],[20231113,3102.16],[20231114,3116.24],[20231115,3132.21],[20231116,3135.9],[20231117,3139.65],[20231118,3139.65],[20231119,3139.65],[20231120,3141.73],[20231121,3144.31],[20231122,3153.64],[20231123,3157.5],[20231124,3157.5],[20231125,3157.5],[20231126,3157.5],[20231127,3154.98],[20231128,3151.77],[20231129,3156.17],[20231130,3169.34],[20231201,3188.75],[20231202,3188.75],[20231203,3188.75],[20231204,3199.75],[20231205,3202.5],[20231206,3210.02],[20231207,3214.77],[20231208,3220.71],[20231209,3220.71],[20231210,3220.71],[20231211,3229.3],[20231212,3233.83],[20231213,3241.78],[20231214,3251.2],[20231215,3261.49],[20231216,3261.49],[20231217,3261.49],[20231218,3264.87],[20231219,3267.24],[20231220,3268.95],[20231221,3267.63],[20231222,3268.71],[20231223,3268.71],[20231224,3268.71],[20231225,3268.71],[20231226,3268.76],[20231227,3272.29],[20231228,3276],[20231229,3282.63],[20231230,3282.63],[20231231,3282.7],[20240101,3282.7],[20240102,3283.81],[20240103,3272],[20240104,3259.94],[20240105,3252.85],[20240106,3252.85],[20240107,3252.85],[20240108,3256.89],[20240109,3266.31],[20240110,3269.76],[20240111,3269.54],[20240112,3275.52],[20240113,3275.52],[20240114,3275.52],[20240115,3278.38],[20240116,3276.45],[20240117,3260.96],[20240118,3257.75],[20240119,3266.69],[20240120,3266.69],[20240121,3266.69],[20240122,3280.92],[20240123,3289.81],[20240124,3298.37],[20240125,3308.23],[20240126,3318.19],[20240127,3318.19],[20240128,3318.19],[20240129,3331.51],[20240130,3337.94],[20240131,3331.86],[20240201,3329.05],[20240202,3336],[20240203,3336],[20240204,3336],[20240205,3343.62],[20240206,3349.71],[20240207,3356.23],[20240208,3359.31],[20240209,3361.54],[20240210,3361.54],[20240211,3361.54],[20240212,3370.74],[20240213,3364],[20240214,3362.47],[20240215,3371.49],[20240216,3378.93],[20240217,3378.93],[20240218,3378.93],[20240219,3379.8],[20240220,3371.19],[20240221,3363.84],[20240222,3377.04],[20240223,3394.11],[20240224,3394.11],[20240225,3394.11],[20240226,3393.45],[20240227,3391.21],[20240228,3390.21],[20240229,3391.15],[20240301,3403.16],[20240302,3403.16],[20240303,3403.16],[20240304,3411.19],[20240305,3405.88],[20240306,3403.46],[20240307,3415.43],[20240308,3423.2],[20240309,3423.2],[20240310,3423.2],[20240311,3418.28],[20240312,3423.71],[20240313,3431.23],[20240314,3432.01],[20240315,3424.62],[20240316,3424.62],[20240317,3424.62],[20240318,3422.16],[20240319,3427.69],[20240320,3436.96],[20240321,3453.76],[20240322,3466.89],[20240323,3466.89],[20240324,3466.89],[20240325,3464.24],[20240326,3461.53],[20240327,3468.45],[20240328,3480.57],[20240329,3480.86],[20240330,3480.86],[20240331,3480.85],[20240401,3480.87],[20240402,3479.23],[20240403,3468.84],[20240404,3460.19],[20240405,3453.46],[20240406,3453.46],[20240407,3453.46],[20240408,3455.25],[20240409,3457.38],[20240410,3457.26],[20240411,3459.83],[20240412,3466.32],[20240413,3466.32],[20240414,3466.32],[20240415,3457.09],[20240416,3431.27],[20240417,3414.95],[20240418,3407.65],[20240419,3397.61],[20240420,3397.61],[20240421,3397.61],[20240422,3398.85],[20240423,3413.26],[20240424,3424.86],[20240425,3414.15],[20240426,3422.35],[20240427,3422.35],[20240428,3422.35],[20240429,3437.98],[20240430,3433.65],[20240501,3433.26],[20240502,3424.8],[20240503,3432.6],[20240504,3432.6],[20240505,3432.6],[20240506,3447.65],[20240507,3465.66],[20240508,3474.52],[20240509,3474.67],[20240510,3489.16],[20240511,3489.16],[20240512,3489.16],[20240513,3492.32],[20240514,3493.31],[20240515,3505.37],[20240516,3514.2],[20240517,3516.23],[20240518,3516.23],[20240519,3516.23],[20240520,3516.4],[20240521,3519.63],[20240522,3518.62],[20240523,3513.35],[20240524,3506.42],[20240525,3506.42],[20240526,3506.42],[20240527,3507.22],[20240528,3506.09],[20240529,3492.36],[20240530,3489.75],[20240531,3479.7],[20240601,3479.7],[20240602,3479.7],[20240603,3487.34],[20240604,3485.64],[20240605,3496.94],[20240606,3512.56],[20240607,3517.27],[20240608,3517.27],[20240609,3517.27],[20240610,3522.88],[20240611,3523.21],[20240612,3528.13],[20240613,3528.6],[20240614,3531.68],[20240615,3531.68],[20240616,3531.68],[20240617,3530.05],[20240618,3536.64],[20240619,3542.07],[20240620,3549.6],[20240621,3551.5],[20240622,3551.5],[20240623,3551.5],[20240624,3548.01],[20240625,3548.64],[20240626,3549.55],[20240627,3546.53],[20240628,3543.45],[20240629,3543.45],[20240630,3543.41],[20240701,3535.93],[20240702,3533.17],[20240703,3540.12],[20240704,3548.5],[20240705,3554.24],[20240706,3554.24],[20240707,3554.24],[20240708,3557.64],[20240709,3556.53],[20240710,3564.6],[20240711,3572.92],[20240712,3581.19],[20240713,3581.19],[20240714,3581.19],[20240715,3583.53],[20240716,3587.24],[20240717,3577.28],[20240718,3561.91],[20240719,3542.99],[20240720,3542.99],[20240721,3542.99],[20240722,3541.27],[20240723,3551.89],[20240724,3540.27],[20240725,3514.33],[20240726,3512.41],[20240727,3512.41],[20240728,3512.41],[20240729,3524.66],[20240730,3529.41],[20240731,3548.26],[20240801,3551.52],[20240802,3498.65],[20240803,3498.65],[20240804,3498.65],[20240805,3420.91],[20240806,3396.76],[20240807,3410.43],[20240808,3422.53],[20240809,3439.09],[20240810,3439.09],[20240811,3439.09],[20240812,3447.75],[20240813,3461.6],[20240814,3471.21],[20240815,3479.64],[20240816,3512.09],[20240817,3512.09],[20240818,3512.09],[20240819,3525.56],[20240820,3530.09],[20240821,3531.55],[20240822,3530.74],[20240823,3534.7],[20240824,3534.7],[20240825,3534.7],[20240826,3536.68],[20240827,3537.8],[20240828,3540.55],[20240829,3551.04],[20240830,3561.05],[20240831,3561.05],[20240901,3561.05],[20240902,3566.52],[20240903,3554.24],[20240904,3527.6],[20240905,3510],[20240906,3488.31],[20240907,3488.31],[20240908,3488.31],[20240909,3486.65],[20240910,3494.98],[20240911,3501.63],[20240912,3519],[20240913,3536.59],[20240914,3536.59],[20240915,3536.59],[20240916,3543.6],[20240917,3547.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 978,33€ |
| 2021 | 1.078,04€ |
| 2022 | 1.070,25€ |
| 2023 | 1.012,15€ |
| 2024 | 1.052,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,55% |
| 3 M | -0,79% |
| 6 M | -0,22% |
| lfd. Jahr | 1,55% |
| 1 Jahr | 3,98% |
| 3 Jahre | -2,42% |
| 5 Jahre | 5,19% |
| 10 Jahre | 41,98% |
| Entwicklung p.a. | 4,34% |
| Wertentwicklung seit Auflage | 59,74% |
Anlageziel ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs zu erzielen. Auf Basis eines systematischen Investmentprozesses werden die weltweit aussichtsreichsten Märkte und Anlageklassen ausgewählt und vorzugsweise mit ETFs abgebildet. Dabei müssen mindestens 50% des Fondsvermögens in Aktien oder in Anteilen an Investmentfonds, die zu mindestens 51% in Aktien anlegen, investiert werden. Für diesen Fonds finden ESG-Kriterien im Anlageentscheidungsprozess Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
| X(IE)-MSCI JAPAN ESG 1C | 7,84% |
| IS DL T.BD1-3YR U.ETF DLD | 7,39% |
| VFP-V.US TR.0-1 YR.BD DLA | 6,28% |
| FT ICAV-FTSE CHN ETF DLA | 5,97% |
| AME-MWSCNZAP EOA | 5,87% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -2.1674 | 1.823200 |
| 09.2020 - 09.2021 | 10.1921 | 18.732600 |
| 09.2021 - 09.2022 | -0.7226 | -9.146400 |
| 09.2022 - 09.2023 | -5.428 | 3.358500 |
| 09.2023 - 09.2024 | 3.9847 | 11.387000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,39% | 7,55% | 11,12% | 10,93% |
| Sharpe Ratio | 0,20 | -0,31 | 0,11 | 0,32 |
| Tracking Error | 3,59% | 6,02% | 5,57% | 4,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,61 | 0,89 | 0,97 |
| Treynor Ratio | 1,75 | -3,76 | 1,43 | 3,63 |
Die 10 größten Wertpapierbestände (17. 09. 2024)
| X(IE)-MSCI JAPAN ESG 1C | 7,84% |
| IS DL T.BD1-3YR U.ETF DLD | 7,39% |
| VFP-V.US TR.0-1 YR.BD DLA | 6,28% |
| FT ICAV-FTSE CHN ETF DLA | 5,97% |
| AME-MWSCNZAP EOA | 5,87% |
| ISHSIV-SUS.M.EM.MK.SRI DL | 5,30% |
| X(IE)-MSCI EM.MKTS ESG 1C | 5,23% |
| FT ICAV-FSP500PAC ETF DLA | 5,21% |
| ISHSVI-E.MSCIEUR.M.VESGEO | 4,65% |
| ISHSVI-E.MSCIUSA M.VESGDL | 4,53% |
Länderverteilung (17. 09. 2024)
| Irland | 59,80% |
| Luxemburg | 36,07% |
| Kasse | 3,86% |
| USA | 0,15% |
| Deutschland | 0,12% |
Branchenverteilung (17. 09. 2024)
| Divers | 93,57% |
| Kasse | 3,86% |
| Medizinische Dienstleistungen und Einrichtungen | 2,57% |
Assetverteilung (17. 09. 2024)
| Investmentfonds | 96,14% |
| Geldmarkt/Kasse | 3,86% |
Währungsverteilung (17. 09. 2024)
| Euro | 88,60% |
| US-Dollar | 7,54% |
| Divers | 3,86% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1151KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1638KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 107KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Team der Greiff Capital Management AG |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.09.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 8,05 Mio. EUR |