Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W0NF
ISIN: LU0944781896
Mischfonds dynamisch, Welt
Aktueller Preis (17. 04. 2025)
1.531,81 €
-0,88 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0944781896","name":"PRIMA - Kapitalaufbau Total Return I","currency":"EUR"},"ts":[[20200420,1373.47],[20200421,1379.06],[20200422,1334.74],[20200423,1360.27],[20200424,1373.62],[20200427,1356.61],[20200428,1376.13],[20200429,1387.64],[20200430,1407.75],[20200504,1390.51],[20200505,1352.96],[20200506,1387.1],[20200507,1380.19],[20200508,1392.07],[20200511,1403.42],[20200512,1403.45],[20200513,1403.11],[20200514,1380.71],[20200515,1367.46],[20200518,1370.61],[20200519,1415.32],[20200520,1411.12],[20200522,1402.36],[20200525,1398.26],[20200526,1421.08],[20200527,1424.99],[20200528,1420.15],[20200529,1428.89],[20200602,1420.54],[20200603,1450.09],[20200604,1474.9],[20200605,1456.75],[20200608,1495.61],[20200609,1492.35],[20200610,1481.24],[20200611,1481.22],[20200612,1432.9],[20200615,1441.18],[20200616,1425.46],[20200617,1465.7],[20200618,1477.32],[20200619,1473.58],[20200622,1486.92],[20200624,1487.77],[20200625,1458.58],[20200626,1462.18],[20200629,1461.67],[20200630,1457.96],[20200701,1463],[20200702,1469.17],[20200703,1488.82],[20200706,1488.1],[20200707,1507.6],[20200708,1504.82],[20200709,1498.45],[20200710,1501.25],[20200713,1503.65],[20200714,1518.67],[20200715,1492.57],[20200716,1503.94],[20200717,1491.5],[20200720,1490.79],[20200721,1492.92],[20200722,1495.59],[20200723,1486.06],[20200724,1488.25],[20200727,1474.08],[20200728,1471.31],[20200729,1476.18],[20200730,1474.27],[20200731,1462.58],[20200803,1455.67],[20200804,1471.19],[20200805,1473.11],[20200806,1471.06],[20200807,1467.5],[20200810,1467.35],[20200811,1470.06],[20200812,1475.7],[20200813,1482.51],[20200814,1477.82],[20200817,1475.02],[20200818,1478.74],[20200819,1473.55],[20200820,1477.97],[20200821,1472.61],[20200824,1475.52],[20200825,1483.2],[20200826,1481.47],[20200827,1485.59],[20200828,1485.91],[20200831,1479.61],[20200901,1472.16],[20200902,1473.48],[20200903,1491.24],[20200904,1479.54],[20200907,1468.69],[20200908,1476.53],[20200909,1467.39],[20200910,1474.25],[20200911,1470.98],[20200914,1470.71],[20200915,1474.84],[20200916,1482.42],[20200917,1485.68],[20200918,1478.27],[20200921,1471.51],[20200922,1453.87],[20200923,1457.36],[20200924,1468.7],[20200925,1460.14],[20200928,1463.32],[20200929,1477.11],[20200930,1468.46],[20201001,1473.01],[20201002,1476.13],[20201005,1474.41],[20201006,1479.07],[20201007,1482.98],[20201008,1484.43],[20201009,1489.88],[20201012,1494.18],[20201013,1503.18],[20201014,1503.52],[20201015,1503.78],[20201016,1492.91],[20201019,1499.64],[20201020,1497.77],[20201021,1482.64],[20201022,1478.76],[20201023,1478.67],[20201026,1480.62],[20201027,1464.48],[20201028,1465.2],[20201029,1445.65],[20201030,1451.84],[20201102,1445.72],[20201103,1461.73],[20201104,1478.91],[20201105,1499.54],[20201106,1510.7],[20201109,1507.35],[20201110,1540.21],[20201111,1528.11],[20201112,1538.83],[20201113,1532.54],[20201116,1533.25],[20201117,1547.19],[20201118,1544.18],[20201119,1546.85],[20201120,1538.57],[20201123,1543.5],[20201124,1543.35],[20201125,1553.88],[20201126,1551.23],[20201127,1552.4],[20201130,1554.22],[20201201,1537.84],[20201202,1547.8],[20201203,1540.41],[20201204,1542.33],[20201207,1546.57],[20201208,1546.59],[20201209,1549.6],[20201210,1551.08],[20201211,1546.6],[20201214,1541.59],[20201215,1546.54],[20201216,1546.14],[20201217,1553.97],[20201218,1555.92],[20201221,1554.43],[20201222,1545.25],[20201223,1549.9],[20201228,1553.12],[20201229,1557.05],[20201230,1558.65],[20210104,1557.67],[20210105,1560.43],[20210106,1559.95],[20210107,1572.73],[20210108,1578.61],[20210111,1591.3],[20210112,1593.81],[20210113,1591.68],[20210114,1593.08],[20210115,1600.29],[20210118,1590.29],[20210119,1592.14],[20210120,1593.68],[20210121,1603.79],[20210122,1603.66],[20210125,1598.66],[20210126,1598.81],[20210127,1601.35],[20210128,1590.8],[20210129,1588.21],[20210201,1571.74],[20210202,1582.85],[20210203,1601.56],[20210204,1602.33],[20210205,1608.33],[20210208,1610.22],[20210209,1613.53],[20210210,1611.7],[20210211,1610.22],[20210212,1615.99],[20210215,1616.55],[20210216,1622.49],[20210217,1617.65],[20210218,1613.38],[20210219,1606.56],[20210222,1607.72],[20210223,1596.8],[20210224,1591.62],[20210225,1591.23],[20210226,1585.48],[20210301,1576.8],[20210302,1592.62],[20210303,1585.52],[20210304,1582.47],[20210305,1574.94],[20210308,1562.29],[20210309,1581.34],[20210310,1588.25],[20210311,1592.96],[20210312,1604.33],[20210315,1594.67],[20210316,1599.18],[20210317,1610.24],[20210318,1601.02],[20210319,1607.02],[20210322,1599.98],[20210323,1602.04],[20210324,1601.44],[20210325,1596.66],[20210326,1596.37],[20210329,1606.23],[20210330,1611.52],[20210331,1619.19],[20210401,1619.18],[20210406,1628.56],[20210407,1633.52],[20210408,1623.43],[20210409,1631.19],[20210412,1631.34],[20210413,1625.78],[20210414,1628.77],[20210415,1631.11],[20210416,1636.15],[20210419,1640.23],[20210420,1634.21],[20210421,1619.64],[20210422,1627.83],[20210423,1636.74],[20210426,1634.39],[20210427,1634.78],[20210428,1632.33],[20210429,1632.32],[20210430,1627.42],[20210503,1624.07],[20210504,1629.17],[20210505,1617.44],[20210506,1626.67],[20210507,1622.19],[20210510,1630.11],[20210511,1624.11],[20210512,1600.88],[20210514,1590.16],[20210517,1597.91],[20210518,1594.64],[20210519,1602.11],[20210520,1587.49],[20210521,1603.17],[20210525,1606.64],[20210526,1607.98],[20210527,1614.02],[20210528,1614.27],[20210531,1617.1],[20210601,1613.37],[20210602,1621.17],[20210603,1625.43],[20210604,1625.83],[20210607,1630.5],[20210608,1628.9],[20210609,1629.74],[20210610,1631.71],[20210611,1636.48],[20210614,1643.35],[20210615,1644.95],[20210616,1642.4],[20210617,1644.87],[20210618,1656.42],[20210621,1649.02],[20210622,1649.76],[20210624,1650.89],[20210625,1658.32],[20210628,1661.55],[20210629,1663.19],[20210630,1665.64],[20210701,1666.11],[20210702,1664.13],[20210705,1664.52],[20210706,1662.63],[20210707,1657.81],[20210708,1664.76],[20210709,1640.46],[20210712,1652.03],[20210713,1650.23],[20210714,1655.92],[20210715,1652.85],[20210716,1652.56],[20210719,1648.64],[20210720,1637.21],[20210721,1641.52],[20210722,1643.68],[20210723,1647.46],[20210726,1643.59],[20210727,1631.74],[20210728,1614.91],[20210729,1628.55],[20210730,1630.36],[20210802,1626.34],[20210803,1632.26],[20210804,1629.71],[20210805,1636.64],[20210806,1640.66],[20210809,1639.25],[20210810,1643.32],[20210811,1646.66],[20210812,1648.38],[20210813,1646.08],[20210816,1644.19],[20210817,1636.11],[20210818,1634.8],[20210819,1640.99],[20210820,1632],[20210823,1635.57],[20210824,1639.29],[20210825,1644.49],[20210826,1642.48],[20210827,1638.07],[20210830,1641.15],[20210831,1644.84],[20210901,1646.83],[20210902,1650.23],[20210903,1651.65],[20210906,1649.57],[20210907,1662.21],[20210908,1655.61],[20210909,1647.55],[20210910,1647.13],[20210913,1643.79],[20210914,1642.5],[20210915,1640.48],[20210916,1634.49],[20210917,1637.11],[20210920,1633.13],[20210921,1611.58],[20210922,1619.83],[20210923,1622.12],[20210924,1622.09],[20210927,1616.38],[20210928,1616.53],[20210929,1594.34],[20210930,1601.88],[20211001,1603.73],[20211004,1595.28],[20211005,1578.38],[20211006,1593.92],[20211007,1584.42],[20211008,1611.46],[20211011,1605.33],[20211012,1609.02],[20211013,1603.57],[20211014,1607.99],[20211015,1621.33],[20211018,1632.9],[20211019,1630.69],[20211020,1637.5],[20211021,1640.45],[20211022,1636.33],[20211025,1639.71],[20211026,1648.9],[20211027,1656.22],[20211028,1650.71],[20211029,1647.14],[20211102,1662.48],[20211103,1661.41],[20211104,1659.96],[20211105,1673.34],[20211108,1672.98],[20211109,1672.91],[20211110,1670.21],[20211111,1675.8],[20211112,1681.79],[20211115,1689.43],[20211116,1691.46],[20211117,1700.45],[20211118,1698.07],[20211119,1687.61],[20211122,1693.3],[20211123,1694.44],[20211124,1672.97],[20211125,1680.14],[20211126,1684.93],[20211129,1635.35],[20211130,1647.29],[20211201,1630.67],[20211202,1650.47],[20211203,1631.17],[20211206,1620.54],[20211207,1631.47],[20211208,1660.63],[20211209,1652.06],[20211210,1653.16],[20211213,1646.44],[20211214,1642.52],[20211215,1630.63],[20211216,1630.39],[20211217,1646.5],[20211220,1639.57],[20211221,1612.07],[20211222,1629.91],[20211223,1639.26],[20211227,1648.61],[20211228,1655.83],[20211229,1661.02],[20211230,1654.97],[20220103,1658.73],[20220104,1659.14],[20220105,1662.51],[20220106,1654.35],[20220107,1631.85],[20220110,1622.6],[20220111,1606.21],[20220112,1620.05],[20220113,1625.05],[20220114,1625.52],[20220117,1615.72],[20220118,1619.54],[20220119,1619.11],[20220120,1620.54],[20220121,1628.14],[20220124,1621.27],[20220125,1596.81],[20220126,1603.22],[20220127,1611.46],[20220128,1614.19],[20220131,1599.31],[20220201,1608.08],[20220202,1610.95],[20220203,1615.57],[20220204,1604],[20220207,1591.08],[20220208,1593.97],[20220209,1596.1],[20220210,1603.06],[20220211,1598.05],[20220214,1590.83],[20220215,1586.51],[20220216,1589.63],[20220217,1584.84],[20220218,1586.22],[20220221,1582.67],[20220222,1578.75],[20220223,1580.5],[20220224,1582.65],[20220225,1583.07],[20220228,1595.75],[20220301,1610.28],[20220302,1613.33],[20220303,1616.51],[20220304,1612.8],[20220307,1616.03],[20220308,1618.16],[20220309,1598.6],[20220310,1603.87],[20220311,1596.12],[20220314,1605.13],[20220315,1594.61],[20220316,1602.73],[20220317,1615.29],[20220318,1619.82],[20220321,1634.06],[20220322,1633.2],[20220323,1639.51],[20220324,1638.9],[20220325,1634.1],[20220328,1634.82],[20220329,1634.89],[20220330,1636.19],[20220331,1634.97],[20220401,1639.29],[20220404,1637.67],[20220405,1649.03],[20220406,1654.44],[20220407,1645.22],[20220408,1646.57],[20220411,1652.84],[20220412,1641.85],[20220413,1641.99],[20220414,1638.2],[20220419,1643.05],[20220420,1634.4],[20220421,1636.03],[20220422,1630.6],[20220425,1615.01],[20220426,1609.52],[20220427,1612.14],[20220428,1621.82],[20220429,1613.56],[20220502,1630.93],[20220503,1607.66],[20220504,1619.32],[20220505,1597.64],[20220506,1595.55],[20220510,1552.64],[20220511,1541.57],[20220512,1554.01],[20220513,1548.59],[20220516,1570.06],[20220517,1566.49],[20220518,1569.34],[20220519,1560.04],[20220520,1549.87],[20220523,1552.8],[20220524,1554.11],[20220525,1533.33],[20220527,1556.98],[20220530,1569.93],[20220531,1577.27],[20220601,1570.92],[20220602,1566.63],[20220603,1568.14],[20220607,1577.88],[20220608,1568.73],[20220609,1574.76],[20220610,1570.54],[20220613,1566.31],[20220614,1554.72],[20220615,1551.47],[20220616,1560.2],[20220617,1538.58],[20220620,1546.62],[20220621,1550.96],[20220622,1552.73],[20220624,1559.08],[20220627,1576.85],[20220628,1580.26],[20220629,1580.21],[20220630,1573.36],[20220701,1572.47],[20220704,1585.6],[20220705,1584.75],[20220706,1587.45],[20220707,1603.86],[20220708,1621.33],[20220711,1621.64],[20220712,1615.74],[20220713,1619.26],[20220714,1609.09],[20220715,1599.86],[20220718,1604.97],[20220719,1611.16],[20220720,1609.09],[20220721,1619.31],[20220722,1622.51],[20220725,1624.01],[20220726,1620.98],[20220727,1624.81],[20220728,1622.95],[20220729,1639.99],[20220801,1634.31],[20220802,1634.48],[20220803,1642.25],[20220804,1638.2],[20220805,1639.86],[20220808,1639.16],[20220809,1644.1],[20220810,1639.33],[20220811,1636.16],[20220812,1645.43],[20220816,1647.55],[20220817,1647.65],[20220818,1646.07],[20220819,1648.51],[20220822,1646.46],[20220823,1652.72],[20220824,1643.57],[20220825,1650.32],[20220826,1655.07],[20220829,1655.55],[20220830,1642.46],[20220831,1634.04],[20220901,1633.26],[20220902,1629.49],[20220905,1630.96],[20220906,1635.28],[20220907,1632.93],[20220908,1629.14],[20220909,1640.38],[20220912,1642.86],[20220913,1638.58],[20220914,1632.67],[20220915,1624.4],[20220916,1622.67],[20220919,1611.48],[20220920,1608.95],[20220921,1608.35],[20220922,1615.04],[20220923,1596.87],[20220926,1593.46],[20220927,1599.06],[20220928,1595.91],[20220929,1595.48],[20220930,1573.29],[20221003,1580.95],[20221004,1573.25],[20221005,1566],[20221006,1563.49],[20221007,1569.09],[20221010,1555.76],[20221011,1549.42],[20221012,1546.04],[20221013,1539.62],[20221014,1528.19],[20221017,1526.96],[20221018,1526.8],[20221019,1524.14],[20221020,1519.99],[20221021,1519.77],[20221024,1505.47],[20221025,1495.09],[20221026,1500.29],[20221027,1511.36],[20221028,1516.73],[20221031,1507.34],[20221102,1524.03],[20221103,1531.57],[20221104,1529.65],[20221107,1516.1],[20221108,1515.68],[20221109,1522.73],[20221110,1521.44],[20221111,1526.8],[20221114,1514.88],[20221115,1518.42],[20221116,1525.42],[20221117,1515.15],[20221118,1514.58],[20221121,1513.76],[20221122,1520.19],[20221123,1517.94],[20221124,1521.3],[20221125,1526.98],[20221128,1519.05],[20221129,1520.25],[20221130,1523.36],[20221201,1525.72],[20221202,1534.27],[20221205,1535.68],[20221206,1528.71],[20221207,1529.89],[20221208,1525.74],[20221209,1527.09],[20221212,1534.16],[20221213,1522.85],[20221214,1533.25],[20221215,1533.42],[20221216,1508.28],[20221219,1500.59],[20221220,1497.95],[20221221,1490.55],[20221222,1505.9],[20221223,1493.59],[20221227,1491.96],[20221228,1493.85],[20221229,1491.62],[20221230,1495.1],[20230102,1490.45],[20230103,1498.47],[20230104,1498.54],[20230105,1510.57],[20230106,1508.27],[20230109,1515.46],[20230110,1521.07],[20230111,1512.46],[20230112,1521.44],[20230113,1522.51],[20230116,1527.99],[20230117,1530.49],[20230118,1535.49],[20230119,1529.67],[20230120,1518.51],[20230123,1520.95],[20230124,1533.5],[20230125,1531.82],[20230126,1522.19],[20230127,1534.44],[20230130,1539.99],[20230131,1531.77],[20230201,1530.36],[20230202,1531.5],[20230203,1550.99],[20230206,1550.48],[20230207,1544.95],[20230208,1544.17],[20230209,1544.17],[20230210,1547.06],[20230213,1540.11],[20230214,1543.85],[20230215,1535.84],[20230216,1539.89],[20230217,1542.43],[20230220,1529.55],[20230221,1535.77],[20230222,1522.11],[20230223,1521.27],[20230224,1522.26],[20230227,1510.17],[20230228,1517.56],[20230301,1513.31],[20230302,1506.67],[20230303,1513.58],[20230306,1531.79],[20230307,1531.75],[20230308,1520.26],[20230309,1517.41],[20230310,1510.15],[20230313,1487.23],[20230314,1466.53],[20230315,1473.35],[20230316,1471.95],[20230317,1479.5],[20230320,1471.87],[20230321,1472.02],[20230322,1473.88],[20230323,1477.07],[20230324,1476.22],[20230327,1473.12],[20230328,1476.55],[20230329,1477.68],[20230330,1488.77],[20230331,1496.64],[20230403,1508.21],[20230404,1505.19],[20230405,1495.85],[20230406,1492.58],[20230411,1493.19],[20230412,1501.7],[20230413,1492.7],[20230414,1492.71],[20230417,1496.35],[20230418,1506.91],[20230419,1506.29],[20230420,1500.79],[20230421,1500.29],[20230424,1495.59],[20230425,1489.02],[20230426,1488.03],[20230427,1479.54],[20230428,1479.82],[20230502,1488.2],[20230503,1484.04],[20230504,1486.64],[20230505,1488.44],[20230508,1492.61],[20230510,1497.39],[20230511,1494.88],[20230512,1496.01],[20230515,1499.19],[20230516,1504.29],[20230517,1501.35],[20230519,1505.28],[20230522,1504.29],[20230523,1509.14],[20230524,1505.58],[20230525,1489.66],[20230526,1492.54],[20230530,1503.57],[20230531,1497.35],[20230601,1490.57],[20230602,1496.04],[20230605,1518.08],[20230606,1518.91],[20230607,1525.44],[20230608,1523.44],[20230609,1516.76],[20230612,1521.64],[20230613,1522.54],[20230614,1528.14],[20230615,1527.96],[20230616,1523.12],[20230619,1526.29],[20230620,1520.43],[20230621,1512.5],[20230622,1507.83],[20230626,1502.99],[20230627,1502.51],[20230628,1503.32],[20230629,1510.59],[20230630,1511.2],[20230703,1516.33],[20230704,1522.78],[20230705,1525.37],[20230706,1522.53],[20230707,1507.48],[20230710,1507.05],[20230711,1503.98],[20230712,1506.6],[20230713,1512.23],[20230714,1509.34],[20230717,1504.4],[20230718,1502.56],[20230719,1506.36],[20230720,1514.05],[20230721,1514.18],[20230724,1517.5],[20230725,1524],[20230726,1531.44],[20230727,1527.81],[20230728,1545.53],[20230731,1542.07],[20230801,1542.48],[20230802,1537.14],[20230803,1525.18],[20230804,1521.39],[20230807,1518.17],[20230808,1514.38],[20230809,1512.03],[20230810,1512.28],[20230811,1515.96],[20230814,1503.49],[20230816,1499.59],[20230817,1499.02],[20230818,1495.53],[20230821,1486.69],[20230822,1482.87],[20230823,1491.88],[20230824,1500.12],[20230825,1500.36],[20230828,1501.87],[20230829,1511.45],[20230830,1517.91],[20230831,1511.48],[20230901,1517.88],[20230904,1526.35],[20230905,1525.69],[20230906,1526.44],[20230907,1520.92],[20230908,1520.2],[20230911,1520.01],[20230912,1521.33],[20230913,1522.62],[20230914,1519.88],[20230915,1536.23],[20230918,1533.46],[20230919,1524.01],[20230920,1517.41],[20230921,1524.57],[20230922,1504.57],[20230925,1505.38],[20230926,1501.63],[20230927,1491.65],[20230928,1491.5],[20230929,1487.97],[20231002,1495.4],[20231003,1489.77],[20231004,1480.67],[20231005,1475.55],[20231006,1476.52],[20231009,1478.1],[20231010,1484.27],[20231011,1499.27],[20231012,1496.78],[20231013,1502.56],[20231016,1498.36],[20231017,1500.16],[20231018,1498.05],[20231019,1487.2],[20231020,1474.58],[20231023,1458.74],[20231024,1456.31],[20231025,1464.31],[20231026,1459.92],[20231027,1458.99],[20231030,1449.39],[20231031,1447],[20231102,1463.96],[20231103,1480.6],[20231106,1489.12],[20231107,1484.07],[20231108,1486.58],[20231109,1484.4],[20231110,1489.26],[20231113,1483.13],[20231114,1489.32],[20231115,1506.75],[20231116,1513.8],[20231117,1506.36],[20231120,1510.25],[20231121,1512.62],[20231122,1512.19],[20231123,1520.74],[20231124,1520.16],[20231127,1519.03],[20231128,1516.94],[20231129,1515.81],[20231130,1522.05],[20231201,1528.79],[20231204,1541.92],[20231205,1546.1],[20231206,1548.9],[20231207,1552.25],[20231208,1548.89],[20231211,1549.2],[20231212,1553.46],[20231213,1550.11],[20231214,1552.33],[20231215,1565.73],[20231218,1571.88],[20231219,1565.04],[20231220,1568.49],[20231221,1571],[20231222,1565.67],[20231227,1568.44],[20231228,1567.18],[20231229,1573.05],[20240102,1575.26],[20240103,1577.81],[20240104,1571.28],[20240105,1572.1],[20240108,1568.18],[20240109,1571.61],[20240110,1574.84],[20240111,1574.35],[20240112,1569.77],[20240115,1582.51],[20240116,1581.97],[20240117,1581.17],[20240118,1571.96],[20240119,1574.15],[20240122,1576.59],[20240123,1587.97],[20240124,1586.9],[20240125,1589.14],[20240126,1592.01],[20240129,1596.98],[20240130,1601.08],[20240131,1600.6],[20240201,1605.35],[20240202,1599.7],[20240205,1601.61],[20240206,1601.24],[20240207,1603.47],[20240208,1603.93],[20240209,1598.17],[20240212,1595.53],[20240213,1608.18],[20240214,1598.01],[20240215,1598.89],[20240216,1603.11],[20240219,1608.1],[20240220,1605.25],[20240221,1601.43],[20240222,1600.58],[20240223,1602.58],[20240226,1606.79],[20240227,1601.8],[20240228,1599.79],[20240229,1593.93],[20240301,1596.33],[20240304,1602.36],[20240305,1598.57],[20240306,1596.3],[20240307,1599.41],[20240308,1597.03],[20240311,1600.61],[20240312,1601.36],[20240313,1606.65],[20240314,1605.91],[20240315,1600.94],[20240318,1593.63],[20240319,1598.89],[20240320,1596.41],[20240321,1597.31],[20240322,1607.76],[20240325,1607.85],[20240326,1601.13],[20240327,1602.93],[20240328,1604.6],[20240402,1613.15],[20240403,1599.33],[20240404,1594.27],[20240405,1595.63],[20240408,1585.66],[20240409,1586.45],[20240410,1589.02],[20240411,1591.87],[20240412,1591.49],[20240415,1594.13],[20240416,1591.24],[20240417,1578.56],[20240418,1573.93],[20240419,1578.04],[20240422,1575.82],[20240423,1581.56],[20240424,1589.83],[20240425,1588.83],[20240426,1579.4],[20240429,1597.19],[20240430,1600.94],[20240502,1601.77],[20240503,1609.28],[20240506,1613.82],[20240507,1615.96],[20240508,1614.6],[20240510,1613.7],[20240513,1618.97],[20240514,1621.75],[20240515,1618.39],[20240516,1625.83],[20240517,1629.77],[20240521,1628.06],[20240522,1622.34],[20240523,1622.43],[20240524,1617.26],[20240527,1607.25],[20240528,1610.36],[20240529,1602.81],[20240530,1595.31],[20240531,1597],[20240603,1591.25],[20240604,1597.17],[20240605,1595.51],[20240606,1603.46],[20240607,1605.18],[20240610,1606.07],[20240611,1610.03],[20240612,1603.73],[20240613,1604.78],[20240614,1602.88],[20240617,1610.09],[20240618,1606.38],[20240619,1611.61],[20240620,1616.79],[20240621,1615.42],[20240624,1614.5],[20240625,1615.7],[20240626,1614.91],[20240627,1609.72],[20240628,1604.99],[20240701,1609.23],[20240702,1599.93],[20240703,1599.66],[20240704,1599.84],[20240705,1599.58],[20240708,1593.23],[20240709,1593.96],[20240710,1599.07],[20240711,1599.58],[20240712,1608.85],[20240715,1608.03],[20240716,1602.28],[20240717,1604.46],[20240718,1600.76],[20240719,1600.43],[20240722,1593.21],[20240723,1594.83],[20240724,1596.8],[20240725,1591.8],[20240726,1589.59],[20240729,1591.39],[20240730,1596.68],[20240731,1597.52],[20240801,1612.54],[20240802,1611.1],[20240805,1578.44],[20240806,1566.56],[20240807,1572.14],[20240808,1583.26],[20240809,1582.39],[20240812,1582.54],[20240813,1585.5],[20240814,1589.32],[20240816,1588.66],[20240819,1590.26],[20240820,1590.87],[20240821,1586.03],[20240822,1586.78],[20240823,1586.34],[20240826,1584.29],[20240827,1582.35],[20240828,1580.4],[20240829,1581.99],[20240830,1592.07],[20240902,1591.12],[20240903,1590.46],[20240904,1595.35],[20240905,1588.3],[20240906,1584.46],[20240909,1580.97],[20240910,1589.74],[20240911,1592.34],[20240912,1588.33],[20240913,1596.33],[20240916,1597.78],[20240917,1597.44],[20240918,1599.43],[20240919,1593],[20240920,1599.88],[20240923,1597.95],[20240924,1606.23],[20240925,1617.97],[20240926,1617.48],[20240927,1628.14],[20240930,1631.35],[20241001,1630.84],[20241002,1642.4],[20241003,1659.89],[20241004,1661.69],[20241007,1667.31],[20241008,1675.29],[20241009,1653.8],[20241010,1653.32],[20241011,1655.71],[20241014,1656.3],[20241015,1657.34],[20241016,1645.36],[20241017,1651.02],[20241018,1649.39],[20241021,1655.44],[20241022,1646.29],[20241023,1648.11],[20241024,1646.64],[20241025,1642.46],[20241028,1645.05],[20241029,1647.1],[20241030,1646.31],[20241031,1634.25],[20241104,1632.1],[20241105,1628.52],[20241106,1632.01],[20241107,1650.23],[20241108,1656.91],[20241111,1657.07],[20241112,1668.9],[20241113,1661.43],[20241114,1660.44],[20241115,1662.84],[20241118,1656.98],[20241119,1659.37],[20241120,1656.83],[20241121,1660.15],[20241122,1667.97],[20241125,1681.5],[20241126,1674.84],[20241127,1673.07],[20241128,1669.85],[20241129,1670.76],[20241202,1678.23],[20241203,1689.95],[20241204,1689.75],[20241205,1688.31],[20241206,1686.82],[20241209,1688.92],[20241210,1704],[20241211,1698.68],[20241212,1698.65],[20241213,1697.26],[20241216,1688.87],[20241217,1683.06],[20241218,1681.64],[20241219,1686.12],[20241220,1673.7],[20241223,1672.02],[20241227,1669.87],[20241230,1673.46],[20250102,1664.82],[20250103,1683.08],[20250106,1678.45],[20250107,1675.61],[20250108,1670.01],[20250109,1665.74],[20250110,1666.83],[20250113,1652.76],[20250114,1649.79],[20250115,1650.69],[20250116,1668.78],[20250117,1671.72],[20250120,1684.6],[20250121,1682.98],[20250122,1679.24],[20250123,1682.37],[20250124,1679.7],[20250127,1677.5],[20250128,1668.41],[20250129,1675.05],[20250130,1683.08],[20250131,1694.02],[20250203,1700.72],[20250204,1696.81],[20250205,1698.37],[20250206,1692.23],[20250207,1705.33],[20250210,1707.29],[20250211,1716.78],[20250212,1709.53],[20250213,1702.28],[20250214,1703.07],[20250217,1704.17],[20250218,1709.08],[20250219,1710.03],[20250220,1717.61],[20250221,1717.22],[20250224,1726.5],[20250225,1706.18],[20250226,1698.36],[20250227,1712.08],[20250228,1715.37],[20250303,1698.84],[20250304,1688.66],[20250305,1668.56],[20250306,1646.14],[20250307,1645.63],[20250310,1638.5],[20250311,1637.19],[20250312,1618],[20250313,1617.67],[20250314,1618.99],[20250317,1624.26],[20250318,1630.97],[20250319,1624.51],[20250320,1634.75],[20250321,1640.26],[20250324,1635.46],[20250325,1645.28],[20250326,1641.88],[20250327,1640.42],[20250328,1645.52],[20250331,1631.52],[20250401,1629.31],[20250402,1637.76],[20250403,1632.59],[20250404,1596.25],[20250407,1542.38],[20250408,1496.6],[20250409,1529.56],[20250410,1470.5],[20250411,1514.98],[20250414,1503.67],[20250415,1541.24],[20250416,1557.42],[20250417,1543.76]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200419,1523.64],[20200420,1530.71],[20200421,1519.54],[20200422,1515.11],[20200423,1524.11],[20200424,1529.16],[20200425,1529.16],[20200426,1529.16],[20200427,1536.2],[20200428,1545.68],[20200429,1556.51],[20200430,1558.8],[20200501,1558.15],[20200502,1558.15],[20200503,1558.15],[20200504,1536.89],[20200505,1537.18],[20200506,1544.16],[20200507,1550.86],[20200508,1558.29],[20200509,1558.29],[20200510,1558.29],[20200511,1564.79],[20200512,1563.92],[20200513,1554.93],[20200514,1543.41],[20200515,1541.81],[20200516,1541.81],[20200517,1541.81],[20200518,1557.41],[20200519,1565.86],[20200520,1571.75],[20200521,1571.59],[20200522,1571.46],[20200523,1571.46],[20200524,1571.46],[20200525,1576.44],[20200526,1583.76],[20200527,1587.89],[20200528,1591.98],[20200529,1590.81],[20200530,1590.81],[20200531,1590.79],[20200601,1590.95],[20200602,1599.8],[20200603,1612.74],[20200604,1615.94],[20200605,1621.45],[20200606,1621.45],[20200607,1621.45],[20200608,1631.2],[20200609,1632.04],[20200610,1628.04],[20200611,1617.21],[20200612,1594.65],[20200613,1594.65],[20200614,1594.65],[20200615,1587.79],[20200616,1598.99],[20200617,1615.52],[20200618,1618.31],[20200619,1620.84],[20200620,1620.84],[20200621,1620.84],[20200622,1620.55],[20200623,1621.03],[20200624,1614.4],[20200625,1609.88],[20200626,1608.08],[20200627,1608.08],[20200628,1608.08],[20200629,1604.52],[20200630,1608.59],[20200701,1615.07],[20200702,1625.39],[20200703,1632.57],[20200704,1632.57],[20200705,1632.57],[20200706,1639.57],[20200707,1643.72],[20200708,1643.49],[20200709,1643.55],[20200710,1645.62],[20200711,1645.62],[20200712,1645.62],[20200713,1647.24],[20200714,1643.76],[20200715,1646.06],[20200716,1648.62],[20200717,1649.13],[20200718,1649.13],[20200719,1649.13],[20200720,1653.98],[20200721,1663.37],[20200722,1662.32],[20200723,1658.94],[20200724,1648.4],[20200725,1648.4],[20200726,1648.4],[20200727,1638.05],[20200728,1638.56],[20200729,1639.9],[20200730,1634.85],[20200731,1627.16],[20200801,1627.16],[20200802,1627.16],[20200803,1633.96],[20200804,1642.12],[20200805,1646.91],[20200806,1649.47],[20200807,1650.71],[20200808,1650.71],[20200809,1650.71],[20200810,1652.79],[20200811,1656.12],[20200812,1659.29],[20200813,1660.72],[20200814,1658.66],[20200815,1658.66],[20200816,1658.66],[20200817,1658.17],[20200818,1659.07],[20200819,1659.39],[20200820,1657.93],[20200821,1659.84],[20200822,1659.84],[20200823,1659.84],[20200824,1666.82],[20200825,1672.48],[20200826,1678.58],[20200827,1682.59],[20200828,1680.66],[20200829,1680.66],[20200830,1680.66],[20200831,1676.76],[20200901,1674.76],[20200902,1687.82],[20200903,1687.81],[20200904,1672.3],[20200905,1672.3],[20200906,1672.3],[20200907,1663.02],[20200908,1657.11],[20200909,1656.83],[20200910,1657.28],[20200911,1655.52],[20200912,1655.52],[20200913,1655.52],[20200914,1657.37],[20200915,1665.32],[20200916,1672.62],[20200917,1671.09],[20200918,1664.27],[20200919,1664.27],[20200920,1664.27],[20200921,1650.64],[20200922,1644.45],[20200923,1645.02],[20200924,1639.29],[20200925,1636.15],[20200926,1636.15],[20200927,1636.15],[20200928,1647.71],[20200929,1654.96],[20200930,1655.87],[20201001,1660.28],[20201002,1660.74],[20201003,1660.74],[20201004,1660.74],[20201005,1663.25],[20201006,1666.71],[20201007,1670.21],[20201008,1677.71],[20201009,1685.9],[20201010,1685.9],[20201011,1685.9],[20201012,1695.86],[20201013,1703.57],[20201014,1704.65],[20201015,1697.16],[20201016,1693.82],[20201017,1693.82],[20201018,1693.82],[20201019,1691.59],[20201020,1684.62],[20201021,1677.11],[20201022,1673.52],[20201023,1673.99],[20201024,1673.99],[20201025,1673.99],[20201026,1667.32],[20201027,1658.24],[20201028,1643.26],[20201029,1633.1],[20201030,1628.92],[20201031,1628.86],[20201101,1628.86],[20201102,1633.85],[20201103,1646.24],[20201104,1665.18],[20201105,1684.96],[20201106,1694.31],[20201107,1694.31],[20201108,1694.31],[20201109,1706.48],[20201110,1713.12],[20201111,1717.95],[20201112,1719.76],[20201113,1720.39],[20201114,1720.39],[20201115,1720.39],[20201116,1727.7],[20201117,1730.96],[20201118,1729.71],[20201119,1727.77],[20201120,1728.04],[20201121,1728.04],[20201122,1728.04],[20201123,1730.85],[20201124,1736.08],[20201125,1739.16],[20201126,1740.92],[20201127,1743.46],[20201128,1743.46],[20201129,1743.46],[20201130,1740.08],[20201201,1740.53],[20201202,1739.61],[20201203,1736.81],[20201204,1739.6],[20201205,1739.6],[20201206,1739.6],[20201207,1743.93],[20201208,1746.02],[20201209,1749.06],[20201210,1747.17],[20201211,1741.77],[20201212,1741.77],[20201213,1741.77],[20201214,1741.55],[20201215,1744.04],[20201216,1749.15],[20201217,1755.6],[20201218,1758.41],[20201219,1758.41],[20201220,1758.41],[20201221,1750.73],[20201222,1748.73],[20201223,1754.29],[20201224,1754.39],[20201225,1754.4],[20201226,1754.4],[20201227,1754.4],[20201228,1760.29],[20201229,1765.47],[20201230,1767.52],[20201231,1768.93],[20210101,1768.93],[20210102,1768.93],[20210103,1768.93],[20210104,1773.02],[20210105,1774.35],[20210106,1777.79],[20210107,1789.19],[20210108,1802.7],[20210109,1802.7],[20210110,1802.7],[20210111,1808.58],[20210112,1809.08],[20210113,1809.87],[20210114,1814.6],[20210115,1812.45],[20210116,1812.45],[20210117,1812.45],[20210118,1809.69],[20210119,1811.24],[20210120,1821.14],[20210121,1828.6],[20210122,1824.92],[20210123,1824.92],[20210124,1824.92],[20210125,1823.35],[20210126,1823.01],[20210127,1813.39],[20210128,1802.46],[20210129,1790.86],[20210130,1790.86],[20210131,1790.75],[20210201,1793.6],[20210202,1810.85],[20210203,1826.13],[20210204,1833.64],[20210205,1839.78],[20210206,1839.78],[20210207,1839.78],[20210208,1846.15],[20210209,1848.61],[20210210,1849.16],[20210211,1851.93],[20210212,1856.67],[20210213,1856.67],[20210214,1856.67],[20210215,1862.8],[20210216,1866.76],[20210217,1866.3],[20210218,1857.56],[20210219,1851.73],[20210220,1851.73],[20210221,1851.73],[20210222,1844.13],[20210223,1832.86],[20210224,1829.96],[20210225,1824.13],[20210226,1811.17],[20210227,1811.17],[20210228,1811.08],[20210301,1816.88],[20210302,1826.51],[20210303,1823.7],[20210304,1811.27],[20210305,1805.31],[20210306,1805.31],[20210307,1805.31],[20210308,1810.71],[20210309,1821.5],[20210310,1830.61],[20210311,1839.87],[20210312,1844.95],[20210313,1844.95],[20210314,1844.95],[20210315,1849.03],[20210316,1855.15],[20210317,1856.49],[20210318,1853.92],[20210319,1850.04],[20210320,1850.04],[20210321,1850.04],[20210322,1847.23],[20210323,1846.19],[20210324,1842.7],[20210325,1839.1],[20210326,1846.85],[20210327,1846.85],[20210328,1846.85],[20210329,1856.59],[20210330,1862.77],[20210331,1865.01],[20210401,1873.12],[20210402,1873.27],[20210403,1873.27],[20210404,1873.27],[20210405,1873.37],[20210406,1885.39],[20210407,1885.45],[20210408,1887.77],[20210409,1891.42],[20210410,1891.42],[20210411,1891.42],[20210412,1891.39],[20210413,1890.72],[20210414,1890.66],[20210415,1894.69],[20210416,1902.45],[20210417,1902.45],[20210418,1902.45],[20210419,1903.04],[20210420,1891.85],[20210421,1888.35],[20210422,1891.95],[20210423,1895.74],[20210424,1895.74],[20210425,1895.74],[20210426,1898.25],[20210427,1900.43],[20210428,1900.33],[20210429,1898.94],[20210430,1896.2],[20210501,1896.2],[20210502,1896.2],[20210503,1895.05],[20210504,1891.4],[20210505,1892],[20210506,1893.42],[20210507,1897.78],[20210508,1897.78],[20210509,1897.78],[20210510,1897.93],[20210511,1884.91],[20210512,1871.9],[20210513,1871.82],[20210514,1872.4],[20210515,1872.4],[20210516,1872.4],[20210517,1877.05],[20210518,1878.27],[20210519,1870.2],[20210520,1871.43],[20210521,1880.51],[20210522,1880.51],[20210523,1880.51],[20210524,1880.58],[20210525,1888.58],[20210526,1892.98],[20210527,1896.49],[20210528,1902.21],[20210529,1902.21],[20210530,1902.21],[20210531,1903.6],[20210601,1904.65],[20210602,1908.21],[20210603,1908.35],[20210604,1912.66],[20210605,1912.66],[20210606,1912.66],[20210607,1915.66],[20210608,1916.92],[20210609,1916.85],[20210610,1919.11],[20210611,1925.61],[20210612,1925.61],[20210613,1925.61],[20210614,1930.6],[20210615,1931.56],[20210616,1929.62],[20210617,1932.86],[20210618,1930.78],[20210619,1930.78],[20210620,1930.78],[20210621,1926.79],[20210622,1930.15],[20210623,1930.69],[20210624,1934.97],[20210625,1940.61],[20210626,1940.61],[20210627,1940.61],[20210628,1944.33],[20210629,1947.61],[20210630,1947.62],[20210701,1948.85],[20210702,1954.17],[20210703,1954.17],[20210704,1954.17],[20210705,1957.45],[20210706,1958.14],[20210707,1961.4],[20210708,1952.76],[20210709,1950.25],[20210710,1950.25],[20210711,1950.25],[20210712,1956.91],[20210713,1964.18],[20210714,1966.79],[20210715,1962.88],[20210716,1957.02],[20210717,1957.02],[20210718,1957.02],[20210719,1941.41],[20210720,1934.99],[20210721,1943.98],[20210722,1954.85],[20210723,1964.85],[20210724,1964.85],[20210725,1964.85],[20210726,1966.22],[20210727,1959.72],[20210728,1958.67],[20210729,1962.82],[20210730,1963.09],[20210731,1963.1],[20210801,1963.1],[20210802,1963.98],[20210803,1967.44],[20210804,1972.45],[20210805,1977.41],[20210806,1981.22],[20210807,1981.22],[20210808,1981.22],[20210809,1983.65],[20210810,1986.9],[20210811,1989.42],[20210812,1991.25],[20210813,1991.77],[20210814,1991.77],[20210815,1991.77],[20210816,1988.81],[20210817,1986.16],[20210818,1984.38],[20210819,1976.29],[20210820,1973.61],[20210821,1973.61],[20210822,1973.61],[20210823,1978.88],[20210824,1987.43],[20210825,1991.78],[20210826,1989.02],[20210827,1989.32],[20210828,1989.32],[20210829,1989.32],[20210830,1993.16],[20210831,1996.3],[20210901,1997.65],[20210902,1999.66],[20210903,2000.1],[20210904,2000.1],[20210905,2000.1],[20210906,2003.61],[20210907,2004.12],[20210908,1999.45],[20210909,1994.27],[20210910,1990.26],[20210911,1990.26],[20210912,1990.26],[20210913,1989.33],[20210914,1986.81],[20210915,1984.69],[20210916,1985.29],[20210917,1982.55],[20210918,1982.55],[20210919,1982.55],[20210920,1968.09],[20210921,1960.68],[20210922,1964.5],[20210923,1974.91],[20210924,1978.37],[20210925,1978.37],[20210926,1978.37],[20210927,1977.09],[20210928,1962.71],[20210929,1953.32],[20210930,1951.17],[20211001,1947.59],[20211002,1947.59],[20211003,1947.59],[20211004,1939.87],[20211005,1940.13],[20211006,1940.31],[20211007,1949.88],[20211008,1956.74],[20211009,1956.74],[20211010,1956.74],[20211011,1956.13],[20211012,1953.55],[20211013,1954.77],[20211014,1966.15],[20211015,1979.89],[20211016,1979.89],[20211017,1979.89],[20211018,1986.41],[20211019,1988.61],[20211020,1994.12],[20211021,1996.35],[20211022,1998.7],[20211023,1998.7],[20211024,1998.7],[20211025,2003.01],[20211026,2009.03],[20211027,2009.35],[20211028,2006.94],[20211029,2008.2],[20211030,2008.2],[20211031,2008.18],[20211101,2010.37],[20211102,2020.44],[20211103,2025.68],[20211104,2035.1],[20211105,2042.47],[20211106,2042.47],[20211107,2042.47],[20211108,2044.05],[20211109,2043.53],[20211110,2042.49],[20211111,2045.89],[20211112,2053.02],[20211113,2053.02],[20211114,2053.02],[20211115,2059.85],[20211116,2068.13],[20211117,2072.79],[20211118,2069.39],[20211119,2068.09],[20211120,2068.09],[20211121,2068.09],[20211122,2067.69],[20211123,2057.73],[20211124,2053.49],[20211125,2055.04],[20211126,2033.79],[20211127,2033.79],[20211128,2033.79],[20211129,2021.36],[20211130,2011.55],[20211201,2006.25],[20211202,2002.3],[20211203,1998.97],[20211204,1998.97],[20211205,1998.97],[20211206,2000.71],[20211207,2022.09],[20211208,2031.84],[20211209,2035.31],[20211210,2033.61],[20211211,2033.61],[20211212,2033.61],[20211213,2031.03],[20211214,2021.34],[20211215,2018.12],[20211216,2022.47],[20211217,2019.99],[20211218,2019.99],[20211219,2019.99],[20211220,2004],[20211221,2004.53],[20211222,2016.29],[20211223,2029.57],[20211224,2029.67],[20211225,2029.67],[20211226,2029.67],[20211227,2040.23],[20211228,2048.55],[20211229,2050.59],[20211230,2050.6],[20211231,2050.5],[20220101,2050.5],[20220102,2050.5],[20220103,2051.06],[20220104,2055.77],[20220105,2049.82],[20220106,2036.37],[20220107,2021.98],[20220108,2021.98],[20220109,2021.98],[20220110,2010.84],[20220111,2010.06],[20220112,2016.77],[20220113,2014.51],[20220114,2004.27],[20220115,2004.27],[20220116,2004.27],[20220117,2001.29],[20220118,1994.46],[20220119,1986.69],[20220120,1984.06],[20220121,1971.12],[20220122,1971.12],[20220123,1971.12],[20220124,1945.82],[20220125,1931.18],[20220126,1932.83],[20220127,1936.99],[20220128,1935.88],[20220129,1935.88],[20220130,1935.88],[20220131,1946.45],[20220201,1960.96],[20220202,1970.16],[20220203,1958.92],[20220204,1937.4],[20220205,1937.4],[20220206,1937.4],[20220207,1931.45],[20220208,1935],[20220209,1948.9],[20220210,1953.45],[20220211,1945.59],[20220212,1945.59],[20220213,1945.59],[20220214,1932.37],[20220215,1932.61],[20220216,1938.57],[20220217,1935.9],[20220218,1925.48],[20220219,1925.48],[20220220,1925.48],[20220221,1913.73],[20220222,1903.64],[20220223,1895.06],[20220224,1885.49],[20220225,1893.59],[20220226,1893.59],[20220227,1893.59],[20220228,1906.06],[20220301,1907.22],[20220302,1910.95],[20220303,1910.51],[20220304,1902.69],[20220305,1902.69],[20220306,1902.69],[20220307,1885.32],[20220308,1867.92],[20220309,1869.86],[20220310,1874.57],[20220311,1876.86],[20220312,1876.86],[20220313,1876.86],[20220314,1872.27],[20220315,1867.8],[20220316,1886.74],[20220317,1905.38],[20220318,1921.35],[20220319,1921.35],[20220320,1921.35],[20220321,1931.85],[20220322,1941.86],[20220323,1945.16],[20220324,1944.89],[20220325,1946.76],[20220326,1946.76],[20220327,1946.76],[20220328,1950.08],[20220329,1956.04],[20220330,1956.68],[20220331,1951.02],[20220401,1950.26],[20220402,1950.26],[20220403,1950.26],[20220404,1959.25],[20220405,1966.07],[20220406,1955.72],[20220407,1946.16],[20220408,1949.05],[20220409,1949.05],[20220410,1949.05],[20220411,1941.85],[20220412,1934.42],[20220413,1935.46],[20220414,1938.29],[20220415,1938.35],[20220416,1938.35],[20220417,1938.35],[20220418,1938.34],[20220419,1937.62],[20220420,1939.23],[20220421,1935.73],[20220422,1920.59],[20220423,1920.59],[20220424,1920.59],[20220425,1901.88],[20220426,1891.76],[20220427,1890.54],[20220428,1899.13],[20220429,1903.19],[20220430,1903.24],[20220501,1903.24],[20220502,1895.78],[20220503,1891.45],[20220504,1893.57],[20220505,1888.54],[20220506,1868.92],[20220507,1868.92],[20220508,1868.92],[20220509,1854.85],[20220510,1825.03],[20220511,1819.88],[20220512,1819.31],[20220513,1832.27],[20220514,1832.27],[20220515,1832.27],[20220516,1842.71],[20220517,1849.49],[20220518,1844.15],[20220519,1827.07],[20220520,1821.98],[20220521,1821.98],[20220522,1821.98],[20220523,1826.54],[20220524,1819.73],[20220525,1821.03],[20220526,1821.32],[20220527,1846.3],[20220528,1846.3],[20220529,1846.3],[20220530,1861.91],[20220531,1865.67],[20220601,1861.31],[20220602,1862.03],[20220603,1860.78],[20220604,1860.78],[20220605,1860.78],[20220606,1860.85],[20220607,1864.28],[20220608,1861.46],[20220609,1852.23],[20220610,1832.11],[20220611,1832.11],[20220612,1832.11],[20220613,1801.64],[20220614,1777.22],[20220615,1774.13],[20220616,1767.17],[20220617,1751.07],[20220618,1751.07],[20220619,1751.07],[20220620,1747.78],[20220621,1752.58],[20220622,1754.46],[20220623,1755.42],[20220624,1771.59],[20220625,1771.59],[20220626,1771.59],[20220627,1784.48],[20220628,1787.53],[20220629,1781.77],[20220630,1772.43],[20220701,1770.37],[20220702,1770.37],[20220703,1770.37],[20220704,1773.32],[20220705,1777.98],[20220706,1786.51],[20220707,1802.48],[20220708,1815.24],[20220709,1815.24],[20220710,1815.24],[20220711,1816.67],[20220712,1813.91],[20220713,1805.44],[20220714,1797.02],[20220715,1798.55],[20220716,1798.55],[20220717,1798.55],[20220718,1802.3],[20220719,1806.75],[20220720,1818.2],[20220721,1828.6],[20220722,1834.92],[20220723,1834.92],[20220724,1834.92],[20220725,1833.49],[20220726,1832.9],[20220727,1839.29],[20220728,1853.21],[20220729,1867.28],[20220730,1867.28],[20220731,1867.37],[20220801,1872.22],[20220802,1870.85],[20220803,1875.33],[20220804,1881.66],[20220805,1882.7],[20220806,1882.7],[20220807,1882.7],[20220808,1883.91],[20220809,1879.45],[20220810,1879.66],[20220811,1885.07],[20220812,1896.15],[20220813,1896.15],[20220814,1896.15],[20220815,1900.36],[20220816,1915.04],[20220817,1912.17],[20220818,1909.42],[20220819,1907.21],[20220820,1907.21],[20220821,1907.21],[20220822,1897.67],[20220823,1888.23],[20220824,1885.18],[20220825,1890.59],[20220826,1884.24],[20220827,1884.24],[20220828,1884.24],[20220829,1866.61],[20220830,1850.46],[20220831,1837.86],[20220901,1826.21],[20220902,1822.15],[20220903,1822.15],[20220904,1822.15],[20220905,1823.32],[20220906,1821.86],[20220907,1820.72],[20220908,1825.24],[20220909,1835.53],[20220910,1835.53],[20220911,1835.53],[20220912,1845.18],[20220913,1841.2],[20220914,1829.56],[20220915,1819.32],[20220916,1804.76],[20220917,1804.76],[20220918,1804.76],[20220919,1794.77],[20220920,1789.28],[20220921,1789.59],[20220922,1781.55],[20220923,1769.1],[20220924,1769.1],[20220925,1769.1],[20220926,1758.63],[20220927,1755.05],[20220928,1755.4],[20220929,1745.14],[20220930,1734.7],[20221001,1734.7],[20221002,1734.7],[20221003,1735.48],[20221004,1753.1],[20221005,1766.16],[20221006,1768.89],[20221007,1759.88],[20221008,1759.88],[20221009,1759.88],[20221010,1748.24],[20221011,1736.32],[20221012,1729.05],[20221013,1728.23],[20221014,1729.35],[20221015,1729.35],[20221016,1729.35],[20221017,1735.26],[20221018,1742.28],[20221019,1745.35],[20221020,1740.24],[20221021,1739.25],[20221022,1739.25],[20221023,1739.25],[20221024,1744.58],[20221025,1755.33],[20221026,1758.35],[20221027,1760.54],[20221028,1766.72],[20221029,1766.72],[20221030,1766.72],[20221031,1773.53],[20221101,1775.28],[20221102,1776.36],[20221103,1768.26],[20221104,1766.13],[20221105,1766.13],[20221106,1766.13],[20221107,1768.51],[20221108,1774.96],[20221109,1774.03],[20221110,1786.63],[20221111,1800.61],[20221112,1800.61],[20221113,1800.61],[20221114,1807.34],[20221115,1809.33],[20221116,1805.2],[20221117,1798.86],[20221118,1798.93],[20221119,1798.93],[20221120,1798.93],[20221121,1804.55],[20221122,1809.39],[20221123,1813.95],[20221124,1818.43],[20221125,1819.87],[20221126,1819.87],[20221127,1819.87],[20221128,1812.2],[20221129,1809.28],[20221130,1818.02],[20221201,1828.86],[20221202,1831.18],[20221203,1831.18],[20221204,1831.18],[20221205,1822.33],[20221206,1811.71],[20221207,1801.54],[20221208,1799.9],[20221209,1801.2],[20221210,1801.2],[20221211,1801.2],[20221212,1801.41],[20221213,1807.52],[20221214,1810.09],[20221215,1793.31],[20221216,1771.93],[20221217,1771.93],[20221218,1771.93],[20221219,1762.34],[20221220,1756.15],[20221221,1761.03],[20221222,1763.18],[20221223,1760.48],[20221224,1760.48],[20221225,1760.48],[20221226,1760.48],[20221227,1757.7],[20221228,1754.29],[20221229,1754.38],[20221230,1754.52],[20221231,1754.41],[20230101,1754.41],[20230102,1755.65],[20230103,1766.29],[20230104,1775.74],[20230105,1779.23],[20230106,1785.37],[20230107,1785.37],[20230108,1785.37],[20230109,1791.95],[20230110,1793.3],[20230111,1798.96],[20230112,1806.34],[20230113,1811.75],[20230114,1811.75],[20230115,1811.75],[20230116,1816.62],[20230117,1819.76],[20230118,1819.71],[20230119,1810.9],[20230120,1807.95],[20230121,1807.95],[20230122,1807.95],[20230123,1815.04],[20230124,1820.96],[20230125,1819.2],[20230126,1822.96],[20230127,1829.73],[20230128,1829.73],[20230129,1829.73],[20230130,1826.36],[20230131,1824.59],[20230201,1827.74],[20230202,1839.01],[20230203,1848.13],[20230204,1848.13],[20230205,1848.13],[20230206,1846.59],[20230207,1847.82],[20230208,1849.04],[20230209,1847.42],[20230210,1842.14],[20230211,1842.14],[20230212,1842.14],[20230213,1842.43],[20230214,1844.55],[20230215,1846.76],[20230216,1847.11],[20230217,1841.95],[20230218,1841.95],[20230219,1841.95],[20230220,1839.12],[20230221,1832.62],[20230222,1824.37],[20230223,1824.8],[20230224,1821.69],[20230225,1821.69],[20230226,1821.69],[20230227,1818.82],[20230228,1816.4],[20230301,1811.17],[20230302,1811.84],[20230303,1823.24],[20230304,1823.24],[20230305,1823.24],[20230306,1830.3],[20230307,1827.51],[20230308,1824.71],[20230309,1819.6],[20230310,1803.02],[20230311,1803.02],[20230312,1803.02],[20230313,1783.02],[20230314,1779.41],[20230315,1780.73],[20230316,1783.72],[20230317,1784.51],[20230318,1784.51],[20230319,1784.51],[20230320,1781.41],[20230321,1785.42],[20230322,1788.07],[20230323,1784.44],[20230324,1785.98],[20230325,1785.98],[20230326,1785.98],[20230327,1788.32],[20230328,1786.8],[20230329,1792.31],[20230330,1801.45],[20230331,1813.24],[20230401,1813.24],[20230402,1813.24],[20230403,1821.46],[20230404,1820.23],[20230405,1816.01],[20230406,1815.04],[20230407,1815],[20230408,1815],[20230409,1815],[20230410,1815.06],[20230411,1819.63],[20230412,1819.53],[20230413,1819.24],[20230414,1822.94],[20230415,1822.94],[20230416,1822.94],[20230417,1829.01],[20230418,1832.09],[20230419,1830.56],[20230420,1826.58],[20230421,1824.13],[20230422,1824.13],[20230423,1824.13],[20230424,1821.66],[20230425,1816.46],[20230426,1805.91],[20230427,1805.44],[20230428,1813.99],[20230429,1813.99],[20230430,1814.03],[20230501,1814.08],[20230502,1816.99],[20230503,1811.61],[20230504,1806.48],[20230505,1811.74],[20230506,1811.74],[20230507,1811.74],[20230508,1818.71],[20230509,1820.97],[20230510,1822.77],[20230511,1825.11],[20230512,1828.05],[20230513,1828.05],[20230514,1828.05],[20230515,1831.52],[20230516,1830.72],[20230517,1831.66],[20230518,1832.08],[20230519,1844.57],[20230520,1844.57],[20230521,1844.57],[20230522,1847.9],[20230523,1844.64],[20230524,1832.26],[20230525,1827.41],[20230526,1833.62],[20230527,1833.62],[20230528,1833.62],[20230529,1833.75],[20230530,1840.41],[20230531,1837.74],[20230601,1837.25],[20230602,1848.05],[20230603,1848.05],[20230604,1848.05],[20230605,1858.23],[20230606,1863],[20230607,1862.58],[20230608,1860.74],[20230609,1859.05],[20230610,1859.05],[20230611,1859.05],[20230612,1863.67],[20230613,1870.01],[20230614,1875.38],[20230615,1875.44],[20230616,1875.91],[20230617,1875.91],[20230618,1875.91],[20230619,1873.09],[20230620,1865.73],[20230621,1857.34],[20230622,1848.9],[20230623,1847.82],[20230624,1847.82],[20230625,1847.82],[20230626,1843.3],[20230627,1840.5],[20230628,1845.58],[20230629,1850.98],[20230630,1859.9],[20230701,1859.9],[20230702,1859.9],[20230703,1867.05],[20230704,1869.91],[20230705,1867.91],[20230706,1854.46],[20230707,1842.58],[20230708,1842.58],[20230709,1842.58],[20230710,1838.21],[20230711,1842.21],[20230712,1850.58],[20230713,1858.03],[20230714,1860.58],[20230715,1860.58],[20230716,1860.58],[20230717,1858.76],[20230718,1861.78],[20230719,1868.97],[20230720,1871.29],[20230721,1872.1],[20230722,1872.1],[20230723,1872.1],[20230724,1876.13],[20230725,1883.06],[20230726,1884.65],[20230727,1888.45],[20230728,1893.67],[20230729,1893.67],[20230730,1893.67],[20230731,1896.9],[20230801,1896.96],[20230802,1885.81],[20230803,1874.04],[20230804,1867.44],[20230805,1867.44],[20230806,1867.44],[20230807,1866.43],[20230808,1866.28],[20230809,1864.21],[20230810,1863.87],[20230811,1860.69],[20230812,1860.69],[20230813,1860.69],[20230814,1860.38],[20230815,1857.97],[20230816,1848.68],[20230817,1841.24],[20230818,1833.23],[20230819,1833.23],[20230820,1833.23],[20230821,1830.05],[20230822,1834.69],[20230823,1844.69],[20230824,1847.47],[20230825,1847.43],[20230826,1847.43],[20230827,1847.43],[20230828,1850.41],[20230829,1861.3],[20230830,1865.88],[20230831,1869.79],[20230901,1874.3],[20230902,1874.3],[20230903,1874.3],[20230904,1878.04],[20230905,1878.96],[20230906,1874.02],[20230907,1869.11],[20230908,1866.17],[20230909,1866.17],[20230910,1866.17],[20230911,1867.67],[20230912,1868.96],[20230913,1865.37],[20230914,1873],[20230915,1879.61],[20230916,1879.61],[20230917,1879.61],[20230918,1874.67],[20230919,1867.94],[20230920,1865.22],[20230921,1855.11],[20230922,1846.51],[20230923,1846.51],[20230924,1846.51],[20230925,1843.7],[20230926,1837.41],[20230927,1834.09],[20230928,1833.25],[20230929,1834.65],[20230930,1834.61],[20231001,1834.61],[20231002,1834.3],[20231003,1830.7],[20231004,1817.64],[20231005,1814.85],[20231006,1818.17],[20231007,1818.17],[20231008,1818.17],[20231009,1823.69],[20231010,1833.54],[20231011,1841.24],[20231012,1845.37],[20231013,1843.11],[20231014,1843.11],[20231015,1843.11],[20231016,1840.69],[20231017,1839.57],[20231018,1833.96],[20231019,1822.36],[20231020,1806.62],[20231021,1806.62],[20231022,1806.62],[20231023,1793.86],[20231024,1793.41],[20231025,1793.92],[20231026,1787.84],[20231027,1781.79],[20231028,1781.79],[20231029,1781.79],[20231030,1780.01],[20231031,1783.2],[20231101,1786.73],[20231102,1807.41],[20231103,1820.03],[20231104,1820.03],[20231105,1820.03],[20231106,1823.95],[20231107,1827.12],[20231108,1828.04],[20231109,1828.87],[20231110,1828.79],[20231111,1828.79],[20231112,1828.79],[20231113,1831.49],[20231114,1839.7],[20231115,1848.98],[20231116,1851.11],[20231117,1853.29],[20231118,1853.29],[20231119,1853.29],[20231120,1854.49],[20231121,1855.98],[20231122,1861.42],[20231123,1863.79],[20231124,1863.78],[20231125,1863.78],[20231126,1863.78],[20231127,1862.21],[20231128,1860.35],[20231129,1862.79],[20231130,1870.64],[20231201,1882.14],[20231202,1882.14],[20231203,1882.14],[20231204,1888.54],[20231205,1890.23],[20231206,1894.66],[20231207,1897.54],[20231208,1900.89],[20231209,1900.89],[20231210,1900.89],[20231211,1906.08],[20231212,1908.76],[20231213,1913.5],[20231214,1919.02],[20231215,1925.06],[20231216,1925.06],[20231217,1925.06],[20231218,1926.93],[20231219,1928.24],[20231220,1929.35],[20231221,1928.4],[20231222,1929.04],[20231223,1929.04],[20231224,1929.04],[20231225,1929.04],[20231226,1929.07],[20231227,1931.21],[20231228,1933.35],[20231229,1937.17],[20231230,1937.17],[20231231,1937.2],[20240101,1937.2],[20240102,1937.76],[20240103,1930.82],[20240104,1923.57],[20240105,1919.54],[20240106,1919.54],[20240107,1919.54],[20240108,1921.82],[20240109,1927.59],[20240110,1929.59],[20240111,1929.57],[20240112,1933.09],[20240113,1933.09],[20240114,1933.09],[20240115,1934.75],[20240116,1933.75],[20240117,1924.7],[20240118,1922.86],[20240119,1928.37],[20240120,1928.37],[20240121,1928.37],[20240122,1936.86],[20240123,1942.28],[20240124,1947.29],[20240125,1953.16],[20240126,1958.96],[20240127,1958.96],[20240128,1958.96],[20240129,1966.65],[20240130,1970.58],[20240131,1967.13],[20240201,1965.27],[20240202,1969.42],[20240203,1969.42],[20240204,1969.42],[20240205,1974.24],[20240206,1977.97],[20240207,1981.81],[20240208,1983.71],[20240209,1985.3],[20240210,1985.3],[20240211,1985.3],[20240212,1990.8],[20240213,1986.85],[20240214,1985.8],[20240215,1991.31],[20240216,1995.75],[20240217,1995.75],[20240218,1995.75],[20240219,1996.16],[20240220,1991.06],[20240221,1986.62],[20240222,1994.49],[20240223,2004.88],[20240224,2004.88],[20240225,2004.88],[20240226,2004.63],[20240227,2003.4],[20240228,2002.79],[20240229,2003.27],[20240301,2010.44],[20240302,2010.44],[20240303,2010.44],[20240304,2015.4],[20240305,2012.42],[20240306,2010.84],[20240307,2017.85],[20240308,2022.5],[20240309,2022.5],[20240310,2022.5],[20240311,2019.46],[20240312,2022.52],[20240313,2027.24],[20240314,2027.6],[20240315,2023.21],[20240316,2023.21],[20240317,2023.21],[20240318,2021.66],[20240319,2025.06],[20240320,2030.49],[20240321,2040.58],[20240322,2048.54],[20240323,2048.54],[20240324,2048.54],[20240325,2046.91],[20240326,2045.33],[20240327,2049.43],[20240328,2056.59],[20240329,2056.77],[20240330,2056.77],[20240331,2056.77],[20240401,2056.77],[20240402,2055.86],[20240403,2049.48],[20240404,2044.44],[20240405,2040.23],[20240406,2040.23],[20240407,2040.23],[20240408,2041.35],[20240409,2042.63],[20240410,2042.42],[20240411,2043.93],[20240412,2047.91],[20240413,2047.91],[20240414,2047.91],[20240415,2042.28],[20240416,2027.15],[20240417,2017.34],[20240418,2013.1],[20240419,2007.06],[20240420,2007.06],[20240421,2007.06],[20240422,2007.56],[20240423,2016.24],[20240424,2023.27],[20240425,2016.95],[20240426,2021.65],[20240427,2021.65],[20240428,2021.65],[20240429,2031.11],[20240430,2028.49],[20240501,2028.22],[20240502,2023.21],[20240503,2027.71],[20240504,2027.71],[20240505,2027.71],[20240506,2036.62],[20240507,2047.36],[20240508,2052.68],[20240509,2052.77],[20240510,2061.12],[20240511,2061.12],[20240512,2061.12],[20240513,2062.97],[20240514,2063.57],[20240515,2070.69],[20240516,2076.05],[20240517,2077.08],[20240518,2077.08],[20240519,2077.08],[20240520,2077.18],[20240521,2079.09],[20240522,2078.63],[20240523,2075.57],[20240524,2071.48],[20240525,2071.48],[20240526,2071.48],[20240527,2072.12],[20240528,2071.35],[20240529,2063.27],[20240530,2061.6],[20240531,2055.28],[20240601,2055.28],[20240602,2055.28],[20240603,2059.76],[20240604,2058.85],[20240605,2065.55],[20240606,2074.84],[20240607,2077.57],[20240608,2077.57],[20240609,2077.57],[20240610,2081.02],[20240611,2081.34],[20240612,2084.18],[20240613,2084.72],[20240614,2086.3],[20240615,2086.3],[20240616,2086.3],[20240617,2085.48],[20240618,2089.51],[20240619,2092.88],[20240620,2097.17],[20240621,2098.2],[20240622,2098.2],[20240623,2098.2],[20240624,2096.17],[20240625,2096.37],[20240626,2097],[20240627,2095.26],[20240628,2093.5],[20240629,2093.5],[20240630,2093.47],[20240701,2089.02],[20240702,2087.39],[20240703,2091.58],[20240704,2096.5],[20240705,2099.85],[20240706,2099.85],[20240707,2099.85],[20240708,2101.85],[20240709,2101.3],[20240710,2106.14],[20240711,2111.28],[20240712,2116],[20240713,2116],[20240714,2116],[20240715,2117.41],[20240716,2119.58],[20240717,2113.7],[20240718,2104.33],[20240719,2093.06],[20240720,2093.06],[20240721,2093.06],[20240722,2092.01],[20240723,2098.66],[20240724,2091.78],[20240725,2076.29],[20240726,2074.99],[20240727,2074.99],[20240728,2074.99],[20240729,2082.29],[20240730,2085.04],[20240731,2096.21],[20240801,2098.06],[20240802,2066.68],[20240803,2066.68],[20240804,2066.68],[20240805,2020.85],[20240806,2006.04],[20240807,2014.29],[20240808,2021.4],[20240809,2031.3],[20240810,2031.3],[20240811,2031.3],[20240812,2036.51],[20240813,2044.56],[20240814,2050.31],[20240815,2055.07],[20240816,2074.69],[20240817,2074.69],[20240818,2074.69],[20240819,2082.48],[20240820,2085.16],[20240821,2085.98],[20240822,2085.54],[20240823,2087.84],[20240824,2087.84],[20240825,2087.84],[20240826,2088.92],[20240827,2089.49],[20240828,2091.01],[20240829,2097.27],[20240830,2103.14],[20240831,2103.13],[20240901,2103.13],[20240902,2106.49],[20240903,2099.28],[20240904,2083.54],[20240905,2073.16],[20240906,2060.26],[20240907,2060.26],[20240908,2060.26],[20240909,2059.27],[20240910,2064.41],[20240911,2068.46],[20240912,2078.91],[20240913,2089.19],[20240914,2089.19],[20240915,2089.19],[20240916,2092.91],[20240917,2095.6],[20240918,2093.64],[20240919,2101.65],[20240920,2104.66],[20240921,2104.66],[20240922,2104.66],[20240923,2107.53],[20240924,2112.74],[20240925,2112.86],[20240926,2122.53],[20240927,2131.33],[20240928,2131.33],[20240929,2131.33],[20240930,2129.4],[20241001,2129.49],[20241002,2130.7],[20241003,2129.46],[20241004,2131.57],[20241005,2131.57],[20241006,2131.57],[20241007,2134.78],[20241008,2131.87],[20241009,2136.27],[20241010,2141.29],[20241011,2146.31],[20241012,2146.31],[20241013,2146.31],[20241014,2155.4],[20241015,2158.11],[20241016,2156.55],[20241017,2161.84],[20241018,2167.23],[20241019,2167.23],[20241020,2167.23],[20241021,2165.62],[20241022,2161.59],[20241023,2157.72],[20241024,2153.92],[20241025,2150.63],[20241026,2150.63],[20241027,2150.63],[20241028,2152.09],[20241029,2154.67],[20241030,2147.19],[20241031,2128.78],[20241101,2127.66],[20241102,2127.66],[20241103,2127.66],[20241104,2120.2],[20241105,2121.97],[20241106,2144.43],[20241107,2159.97],[20241108,2168.43],[20241109,2168.43],[20241110,2168.43],[20241111,2180.22],[20241112,2181.22],[20241113,2175.74],[20241114,2175.83],[20241115,2167.67],[20241116,2167.67],[20241117,2167.67],[20241118,2161.21],[20241119,2159.97],[20241120,2163.27],[20241121,2171.23],[20241122,2189.47],[20241123,2189.47],[20241124,2189.47],[20241125,2197.36],[20241126,2198],[20241127,2192.2],[20241128,2191.31],[20241129,2194.92],[20241130,2194.92],[20241201,2194.92],[20241202,2206.92],[20241203,2213.35],[20241204,2219.04],[20241205,2220.41],[20241206,2220.49],[20241207,2220.49],[20241208,2220.49],[20241209,2219.66],[20241210,2219.19],[20241211,2222.38],[20241212,2223.61],[20241213,2218],[20241214,2218],[20241215,2218],[20241216,2212.38],[20241217,2208.01],[20241218,2198.01],[20241219,2182.98],[20241220,2174.32],[20241221,2174.32],[20241222,2174.32],[20241223,2177.32],[20241224,2177.96],[20241225,2177.96],[20241226,2177.95],[20241227,2184.74],[20241228,2184.74],[20241229,2184.74],[20241230,2179.02],[20241231,2179.81],[20250101,2179.81],[20250102,2184.03],[20250103,2191.11],[20250104,2191.11],[20250105,2191.11],[20250106,2193.2],[20250107,2193.39],[20250108,2194.76],[20250109,2195.35],[20250110,2188.6],[20250111,2188.6],[20250112,2188.6],[20250113,2181.38],[20250114,2176.74],[20250115,2186.01],[20250116,2200.91],[20250117,2212.76],[20250118,2212.76],[20250119,2212.76],[20250120,2214.67],[20250121,2218.33],[20250122,2224.68],[20250123,2231.53],[20250124,2228.77],[20250125,2228.77],[20250126,2228.77],[20250127,2216.42],[20250128,2219.01],[20250129,2226.4],[20250130,2234.83],[20250131,2243.06],[20250201,2243.06],[20250202,2243.06],[20250203,2241.43],[20250204,2237.58],[20250205,2239.24],[20250206,2250.72],[20250207,2253.8],[20250208,2253.8],[20250209,2253.8],[20250210,2258.85],[20250211,2260.51],[20250212,2255.31],[20250213,2257.87],[20250214,2258.48],[20250215,2258.48],[20250216,2258.48],[20250217,2260.5],[20250218,2265.88],[20250219,2268.08],[20250220,2263.57],[20250221,2257.67],[20250222,2257.67],[20250223,2257.67],[20250224,2248.12],[20250225,2237.59],[20250226,2238.41],[20250227,2237.65],[20250228,2234.06],[20250301,2234.06],[20250302,2234.06],[20250303,2230.6],[20250304,2209.15],[20250305,2189.65],[20250306,2179.81],[20250307,2169.35],[20250308,2169.35],[20250309,2169.35],[20250310,2155.24],[20250311,2130.72],[20250312,2123.14],[20250313,2122.96],[20250314,2130.56],[20250315,2130.56],[20250316,2130.56],[20250317,2142.94],[20250318,2149.02],[20250319,2155.84],[20250320,2160.5],[20250321,2159.08],[20250322,2159.08],[20250323,2159.08],[20250324,2164.72],[20250325,2173.29],[20250326,2171.3],[20250327,2164.81],[20250328,2150.06],[20250329,2150.06],[20250330,2150.06],[20250331,2131.29],[20250401,2132.25],[20250402,2134.61],[20250403,2097.66],[20250404,2040.14],[20250405,2040.14],[20250406,2040.14],[20250407,1981.33],[20250408,1971.86],[20250409,1968.33],[20250410,1987.54],[20250411,1988.32],[20250412,1988.32],[20250413,1988.32],[20250414,2001.12],[20250415,2020.38],[20250416,2019.34],[20250417,2010.83],[20250418,2005.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.215,51€ |
| 2022 | 1.222,54€ |
| 2023 | 1.116,68€ |
| 2024 | 1.178,04€ |
| 2025 | 1.152,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,96% |
| 3 M | -7,65% |
| 6 M | -6,50% |
| lfd. Jahr | -7,75% |
| 1 Jahr | -2,20% |
| 3 Jahre | -5,76% |
| 5 Jahre | 13,62% |
| 10 Jahre | 12,03% |
| Entwicklung p.a. | 3,81% |
| Wertentwicklung seit Auflage | 54,38% |
Der Fonds investiert als vermögensverwaltender ETF-Dachfonds in börsengehandelte Investmentfonds aller Anlageklassen. Mindestens 50% des Fondsvermögens werden in Aktien oder in Anteilen an Investmentfonds angelegt, die zu mindestens 51% in Aktien angelegt sind oder die Wertentwicklung entsprechender Indizes abbilden. Darüber hinaus kann der Fonds in Anleihen, Geldmarktinstrumente, strukturierte Produkte, Zertifikate, flüssige Mittel, Derivate und Festgelder investieren. Derivate können zur Absicherung oder Steigerung des Vermögens eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| AME-MWSCNZAP EOA | 6,38% |
| X(IE)-MSCI EM.MKTS ESG 1C | 6,19% |
| FT ICAV-FSP500PAC ETF DLA | 6,01% |
| FT ICAV-FTSE CHN ETF DLA | 5,18% |
| ISHSVI-E.MSCIUSA M.VESGDL | 5,11% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 21.5507 | 25.790800 |
| 04.2021 - 04.2022 | 0.5785 | 2.518900 |
| 04.2022 - 04.2023 | -8.6588 | -5.638000 |
| 04.2023 - 04.2024 | 5.4945 | 10.297300 |
| 04.2024 - 04.2025 | -2.2045 | -0.322700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,48% | 7,68% | 8,44% | 10,70% |
| Sharpe Ratio | -0,24 | -0,34 | 0,40 | 0,15 |
| Tracking Error | 4,01% | 5,98% | 5,22% | 4,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 0,63 | 0,75 | 0,95 |
| Treynor Ratio | -2,08 | -4,13 | 4,54 | 1,66 |
Die 10 größten Wertpapierbestände (17. 04. 2025)
| AME-MWSCNZAP EOA | 6,38% |
| X(IE)-MSCI EM.MKTS ESG 1C | 6,19% |
| FT ICAV-FSP500PAC ETF DLA | 6,01% |
| FT ICAV-FTSE CHN ETF DLA | 5,18% |
| ISHSVI-E.MSCIUSA M.VESGDL | 5,11% |
| X(IE)-MSCI JAPAN ESG 1C | 5,02% |
| ISHSVI-E.MSCIEUR.M.VESGEO | 4,98% |
| ISIV-MSCIUSASRI U.ETF DLA | 4,82% |
| BE-M.C.S.S.S10C UETFEO | 4,75% |
| ISHSVI-E.MSCIWLD M.V.E.DL | 4,62% |
Länderverteilung (17. 04. 2025)
| Irland | 55,76% |
| Luxemburg | 40,17% |
| Deutschland | 2,31% |
| Kasse | 1,76% |
Branchenverteilung (17. 04. 2025)
| Divers | 91,55% |
| Finanzdienstleistungen | 4,35% |
| Haushalt / Körperpflege | 2,34% |
| Kasse | 1,76% |
Assetverteilung (17. 04. 2025)
| Investmentfonds | 98,24% |
| Geldmarkt/Kasse | 1,76% |
Währungsverteilung (17. 04. 2025)
| Euro | 94,36% |
| US-Dollar | 3,88% |
| Divers | 1,76% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1497KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1638KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 107KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Team der Greiff Capital Management AG |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.09.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 8,00 Mio. EUR |