Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W0NF
ISIN: LU0944781896
Mischfonds dynamisch, Welt
Aktueller Preis (25. 07. 2024)
1.579,47 €
-0,31 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0944781896","name":"PRIMA - Kapitalaufbau Total Return I","currency":"EUR"},"ts":[[20190726,1530.86],[20190729,1537.45],[20190730,1532.12],[20190731,1520.34],[20190801,1522.44],[20190802,1529.94],[20190805,1474.88],[20190806,1435.96],[20190807,1432.56],[20190808,1433.46],[20190809,1464.91],[20190812,1450.88],[20190813,1440.52],[20190814,1454.63],[20190816,1435.14],[20190819,1452.09],[20190820,1463.73],[20190821,1460.44],[20190822,1467.88],[20190823,1459.28],[20190826,1441.02],[20190827,1443.56],[20190828,1449.48],[20190829,1450.76],[20190830,1466.57],[20190902,1477.13],[20190903,1476.98],[20190904,1473.63],[20190905,1484.35],[20190906,1498.73],[20190909,1501.53],[20190910,1502.09],[20190911,1496.78],[20190912,1514.76],[20190913,1515.69],[20190916,1518.77],[20190917,1518.6],[20190918,1509.59],[20190919,1508.39],[20190920,1517.84],[20190923,1519.66],[20190924,1512.43],[20190925,1508.48],[20190926,1505.67],[20190927,1510.96],[20190930,1514.17],[20191001,1514.08],[20191002,1499.99],[20191003,1469.7],[20191004,1474.19],[20191007,1490.1],[20191008,1497.35],[20191009,1482.75],[20191010,1488.2],[20191011,1498.79],[20191014,1521.93],[20191015,1511.29],[20191016,1523.57],[20191017,1519.67],[20191018,1517.89],[20191021,1511.59],[20191022,1517.71],[20191023,1524.72],[20191024,1523.76],[20191025,1533.98],[20191028,1538.36],[20191029,1544.43],[20191030,1540.61],[20191031,1535.95],[20191104,1543.95],[20191105,1559.97],[20191106,1568.73],[20191107,1568.39],[20191108,1580.08],[20191111,1572.44],[20191112,1564.47],[20191113,1571.17],[20191114,1561.11],[20191115,1558.68],[20191118,1568.08],[20191119,1564.07],[20191120,1563.05],[20191121,1560.76],[20191122,1551.55],[20191125,1560.86],[20191126,1576.14],[20191127,1570.68],[20191128,1577.72],[20191129,1575.94],[20191202,1565.46],[20191203,1546.49],[20191204,1536.29],[20191205,1555.43],[20191206,1552.45],[20191209,1573.96],[20191210,1567.34],[20191211,1563.43],[20191212,1569.53],[20191213,1583.3],[20191216,1587.43],[20191217,1603.71],[20191218,1600.48],[20191219,1606.6],[20191220,1608.25],[20191223,1621.6],[20191227,1618.22],[20191230,1619.47],[20200102,1611.44],[20200103,1621.85],[20200106,1617.32],[20200107,1609.81],[20200108,1618.15],[20200109,1622.79],[20200110,1634.3],[20200113,1631.62],[20200114,1633.6],[20200115,1636.77],[20200116,1632.64],[20200117,1640.32],[20200120,1651.95],[20200121,1651.05],[20200122,1638.63],[20200123,1643.54],[20200124,1631.06],[20200127,1641.54],[20200128,1592.55],[20200129,1610.46],[20200130,1616.87],[20200131,1591.46],[20200203,1570.96],[20200204,1582.91],[20200205,1616.91],[20200206,1630.99],[20200207,1639.45],[20200210,1630.65],[20200211,1636.23],[20200212,1653.15],[20200213,1664.89],[20200214,1663.97],[20200217,1662.71],[20200218,1669.16],[20200219,1656.63],[20200220,1673.3],[20200221,1652.17],[20200224,1647.32],[20200225,1601.99],[20200226,1590.99],[20200227,1590.62],[20200228,1538.44],[20200302,1487.27],[20200303,1496.4],[20200304,1510.99],[20200305,1521.87],[20200306,1512.66],[20200309,1459.48],[20200310,1374.6],[20200311,1382.99],[20200312,1380.24],[20200313,1252.47],[20200316,1282.46],[20200317,1241.23],[20200318,1259.74],[20200319,1215.7],[20200320,1227.37],[20200323,1247.51],[20200324,1202.15],[20200325,1273.88],[20200326,1298.28],[20200327,1312.88],[20200330,1280.15],[20200331,1296.58],[20200401,1314.26],[20200402,1279.27],[20200403,1291.94],[20200406,1284.84],[20200407,1323.53],[20200408,1347.27],[20200409,1343.77],[20200414,1358.47],[20200415,1367.27],[20200416,1346.06],[20200417,1358.67],[20200420,1373.47],[20200421,1379.06],[20200422,1334.74],[20200423,1360.27],[20200424,1373.62],[20200427,1356.61],[20200428,1376.13],[20200429,1387.64],[20200430,1407.75],[20200504,1390.51],[20200505,1352.96],[20200506,1387.1],[20200507,1380.19],[20200508,1392.07],[20200511,1403.42],[20200512,1403.45],[20200513,1403.11],[20200514,1380.71],[20200515,1367.46],[20200518,1370.61],[20200519,1415.32],[20200520,1411.12],[20200522,1402.36],[20200525,1398.26],[20200526,1421.08],[20200527,1424.99],[20200528,1420.15],[20200529,1428.89],[20200602,1420.54],[20200603,1450.09],[20200604,1474.9],[20200605,1456.75],[20200608,1495.61],[20200609,1492.35],[20200610,1481.24],[20200611,1481.22],[20200612,1432.9],[20200615,1441.18],[20200616,1425.46],[20200617,1465.7],[20200618,1477.32],[20200619,1473.58],[20200622,1486.92],[20200624,1487.77],[20200625,1458.58],[20200626,1462.18],[20200629,1461.67],[20200630,1457.96],[20200701,1463],[20200702,1469.17],[20200703,1488.82],[20200706,1488.1],[20200707,1507.6],[20200708,1504.82],[20200709,1498.45],[20200710,1501.25],[20200713,1503.65],[20200714,1518.67],[20200715,1492.57],[20200716,1503.94],[20200717,1491.5],[20200720,1490.79],[20200721,1492.92],[20200722,1495.59],[20200723,1486.06],[20200724,1488.25],[20200727,1474.08],[20200728,1471.31],[20200729,1476.18],[20200730,1474.27],[20200731,1462.58],[20200803,1455.67],[20200804,1471.19],[20200805,1473.11],[20200806,1471.06],[20200807,1467.5],[20200810,1467.35],[20200811,1470.06],[20200812,1475.7],[20200813,1482.51],[20200814,1477.82],[20200817,1475.02],[20200818,1478.74],[20200819,1473.55],[20200820,1477.97],[20200821,1472.61],[20200824,1475.52],[20200825,1483.2],[20200826,1481.47],[20200827,1485.59],[20200828,1485.91],[20200831,1479.61],[20200901,1472.16],[20200902,1473.48],[20200903,1491.24],[20200904,1479.54],[20200907,1468.69],[20200908,1476.53],[20200909,1467.39],[20200910,1474.25],[20200911,1470.98],[20200914,1470.71],[20200915,1474.84],[20200916,1482.42],[20200917,1485.68],[20200918,1478.27],[20200921,1471.51],[20200922,1453.87],[20200923,1457.36],[20200924,1468.7],[20200925,1460.14],[20200928,1463.32],[20200929,1477.11],[20200930,1468.46],[20201001,1473.01],[20201002,1476.13],[20201005,1474.41],[20201006,1479.07],[20201007,1482.98],[20201008,1484.43],[20201009,1489.88],[20201012,1494.18],[20201013,1503.18],[20201014,1503.52],[20201015,1503.78],[20201016,1492.91],[20201019,1499.64],[20201020,1497.77],[20201021,1482.64],[20201022,1478.76],[20201023,1478.67],[20201026,1480.62],[20201027,1464.48],[20201028,1465.2],[20201029,1445.65],[20201030,1451.84],[20201102,1445.72],[20201103,1461.73],[20201104,1478.91],[20201105,1499.54],[20201106,1510.7],[20201109,1507.35],[20201110,1540.21],[20201111,1528.11],[20201112,1538.83],[20201113,1532.54],[20201116,1533.25],[20201117,1547.19],[20201118,1544.18],[20201119,1546.85],[20201120,1538.57],[20201123,1543.5],[20201124,1543.35],[20201125,1553.88],[20201126,1551.23],[20201127,1552.4],[20201130,1554.22],[20201201,1537.84],[20201202,1547.8],[20201203,1540.41],[20201204,1542.33],[20201207,1546.57],[20201208,1546.59],[20201209,1549.6],[20201210,1551.08],[20201211,1546.6],[20201214,1541.59],[20201215,1546.54],[20201216,1546.14],[20201217,1553.97],[20201218,1555.92],[20201221,1554.43],[20201222,1545.25],[20201223,1549.9],[20201228,1553.12],[20201229,1557.05],[20201230,1558.65],[20210104,1557.67],[20210105,1560.43],[20210106,1559.95],[20210107,1572.73],[20210108,1578.61],[20210111,1591.3],[20210112,1593.81],[20210113,1591.68],[20210114,1593.08],[20210115,1600.29],[20210118,1590.29],[20210119,1592.14],[20210120,1593.68],[20210121,1603.79],[20210122,1603.66],[20210125,1598.66],[20210126,1598.81],[20210127,1601.35],[20210128,1590.8],[20210129,1588.21],[20210201,1571.74],[20210202,1582.85],[20210203,1601.56],[20210204,1602.33],[20210205,1608.33],[20210208,1610.22],[20210209,1613.53],[20210210,1611.7],[20210211,1610.22],[20210212,1615.99],[20210215,1616.55],[20210216,1622.49],[20210217,1617.65],[20210218,1613.38],[20210219,1606.56],[20210222,1607.72],[20210223,1596.8],[20210224,1591.62],[20210225,1591.23],[20210226,1585.48],[20210301,1576.8],[20210302,1592.62],[20210303,1585.52],[20210304,1582.47],[20210305,1574.94],[20210308,1562.29],[20210309,1581.34],[20210310,1588.25],[20210311,1592.96],[20210312,1604.33],[20210315,1594.67],[20210316,1599.18],[20210317,1610.24],[20210318,1601.02],[20210319,1607.02],[20210322,1599.98],[20210323,1602.04],[20210324,1601.44],[20210325,1596.66],[20210326,1596.37],[20210329,1606.23],[20210330,1611.52],[20210331,1619.19],[20210401,1619.18],[20210406,1628.56],[20210407,1633.52],[20210408,1623.43],[20210409,1631.19],[20210412,1631.34],[20210413,1625.78],[20210414,1628.77],[20210415,1631.11],[20210416,1636.15],[20210419,1640.23],[20210420,1634.21],[20210421,1619.64],[20210422,1627.83],[20210423,1636.74],[20210426,1634.39],[20210427,1634.78],[20210428,1632.33],[20210429,1632.32],[20210430,1627.42],[20210503,1624.07],[20210504,1629.17],[20210505,1617.44],[20210506,1626.67],[20210507,1622.19],[20210510,1630.11],[20210511,1624.11],[20210512,1600.88],[20210514,1590.16],[20210517,1597.91],[20210518,1594.64],[20210519,1602.11],[20210520,1587.49],[20210521,1603.17],[20210525,1606.64],[20210526,1607.98],[20210527,1614.02],[20210528,1614.27],[20210531,1617.1],[20210601,1613.37],[20210602,1621.17],[20210603,1625.43],[20210604,1625.83],[20210607,1630.5],[20210608,1628.9],[20210609,1629.74],[20210610,1631.71],[20210611,1636.48],[20210614,1643.35],[20210615,1644.95],[20210616,1642.4],[20210617,1644.87],[20210618,1656.42],[20210621,1649.02],[20210622,1649.76],[20210624,1650.89],[20210625,1658.32],[20210628,1661.55],[20210629,1663.19],[20210630,1665.64],[20210701,1666.11],[20210702,1664.13],[20210705,1664.52],[20210706,1662.63],[20210707,1657.81],[20210708,1664.76],[20210709,1640.46],[20210712,1652.03],[20210713,1650.23],[20210714,1655.92],[20210715,1652.85],[20210716,1652.56],[20210719,1648.64],[20210720,1637.21],[20210721,1641.52],[20210722,1643.68],[20210723,1647.46],[20210726,1643.59],[20210727,1631.74],[20210728,1614.91],[20210729,1628.55],[20210730,1630.36],[20210802,1626.34],[20210803,1632.26],[20210804,1629.71],[20210805,1636.64],[20210806,1640.66],[20210809,1639.25],[20210810,1643.32],[20210811,1646.66],[20210812,1648.38],[20210813,1646.08],[20210816,1644.19],[20210817,1636.11],[20210818,1634.8],[20210819,1640.99],[20210820,1632],[20210823,1635.57],[20210824,1639.29],[20210825,1644.49],[20210826,1642.48],[20210827,1638.07],[20210830,1641.15],[20210831,1644.84],[20210901,1646.83],[20210902,1650.23],[20210903,1651.65],[20210906,1649.57],[20210907,1662.21],[20210908,1655.61],[20210909,1647.55],[20210910,1647.13],[20210913,1643.79],[20210914,1642.5],[20210915,1640.48],[20210916,1634.49],[20210917,1637.11],[20210920,1633.13],[20210921,1611.58],[20210922,1619.83],[20210923,1622.12],[20210924,1622.09],[20210927,1616.38],[20210928,1616.53],[20210929,1594.34],[20210930,1601.88],[20211001,1603.73],[20211004,1595.28],[20211005,1578.38],[20211006,1593.92],[20211007,1584.42],[20211008,1611.46],[20211011,1605.33],[20211012,1609.02],[20211013,1603.57],[20211014,1607.99],[20211015,1621.33],[20211018,1632.9],[20211019,1630.69],[20211020,1637.5],[20211021,1640.45],[20211022,1636.33],[20211025,1639.71],[20211026,1648.9],[20211027,1656.22],[20211028,1650.71],[20211029,1647.14],[20211102,1662.48],[20211103,1661.41],[20211104,1659.96],[20211105,1673.34],[20211108,1672.98],[20211109,1672.91],[20211110,1670.21],[20211111,1675.8],[20211112,1681.79],[20211115,1689.43],[20211116,1691.46],[20211117,1700.45],[20211118,1698.07],[20211119,1687.61],[20211122,1693.3],[20211123,1694.44],[20211124,1672.97],[20211125,1680.14],[20211126,1684.93],[20211129,1635.35],[20211130,1647.29],[20211201,1630.67],[20211202,1650.47],[20211203,1631.17],[20211206,1620.54],[20211207,1631.47],[20211208,1660.63],[20211209,1652.06],[20211210,1653.16],[20211213,1646.44],[20211214,1642.52],[20211215,1630.63],[20211216,1630.39],[20211217,1646.5],[20211220,1639.57],[20211221,1612.07],[20211222,1629.91],[20211223,1639.26],[20211227,1648.61],[20211228,1655.83],[20211229,1661.02],[20211230,1654.97],[20220103,1658.73],[20220104,1659.14],[20220105,1662.51],[20220106,1654.35],[20220107,1631.85],[20220110,1622.6],[20220111,1606.21],[20220112,1620.05],[20220113,1625.05],[20220114,1625.52],[20220117,1615.72],[20220118,1619.54],[20220119,1619.11],[20220120,1620.54],[20220121,1628.14],[20220124,1621.27],[20220125,1596.81],[20220126,1603.22],[20220127,1611.46],[20220128,1614.19],[20220131,1599.31],[20220201,1608.08],[20220202,1610.95],[20220203,1615.57],[20220204,1604],[20220207,1591.08],[20220208,1593.97],[20220209,1596.1],[20220210,1603.06],[20220211,1598.05],[20220214,1590.83],[20220215,1586.51],[20220216,1589.63],[20220217,1584.84],[20220218,1586.22],[20220221,1582.67],[20220222,1578.75],[20220223,1580.5],[20220224,1582.65],[20220225,1583.07],[20220228,1595.75],[20220301,1610.28],[20220302,1613.33],[20220303,1616.51],[20220304,1612.8],[20220307,1616.03],[20220308,1618.16],[20220309,1598.6],[20220310,1603.87],[20220311,1596.12],[20220314,1605.13],[20220315,1594.61],[20220316,1602.73],[20220317,1615.29],[20220318,1619.82],[20220321,1634.06],[20220322,1633.2],[20220323,1639.51],[20220324,1638.9],[20220325,1634.1],[20220328,1634.82],[20220329,1634.89],[20220330,1636.19],[20220331,1634.97],[20220401,1639.29],[20220404,1637.67],[20220405,1649.03],[20220406,1654.44],[20220407,1645.22],[20220408,1646.57],[20220411,1652.84],[20220412,1641.85],[20220413,1641.99],[20220414,1638.2],[20220419,1643.05],[20220420,1634.4],[20220421,1636.03],[20220422,1630.6],[20220425,1615.01],[20220426,1609.52],[20220427,1612.14],[20220428,1621.82],[20220429,1613.56],[20220502,1630.93],[20220503,1607.66],[20220504,1619.32],[20220505,1597.64],[20220506,1595.55],[20220510,1552.64],[20220511,1541.57],[20220512,1554.01],[20220513,1548.59],[20220516,1570.06],[20220517,1566.49],[20220518,1569.34],[20220519,1560.04],[20220520,1549.87],[20220523,1552.8],[20220524,1554.11],[20220525,1533.33],[20220527,1556.98],[20220530,1569.93],[20220531,1577.27],[20220601,1570.92],[20220602,1566.63],[20220603,1568.14],[20220607,1577.88],[20220608,1568.73],[20220609,1574.76],[20220610,1570.54],[20220613,1566.31],[20220614,1554.72],[20220615,1551.47],[20220616,1560.2],[20220617,1538.58],[20220620,1546.62],[20220621,1550.96],[20220622,1552.73],[20220624,1559.08],[20220627,1576.85],[20220628,1580.26],[20220629,1580.21],[20220630,1573.36],[20220701,1572.47],[20220704,1585.6],[20220705,1584.75],[20220706,1587.45],[20220707,1603.86],[20220708,1621.33],[20220711,1621.64],[20220712,1615.74],[20220713,1619.26],[20220714,1609.09],[20220715,1599.86],[20220718,1604.97],[20220719,1611.16],[20220720,1609.09],[20220721,1619.31],[20220722,1622.51],[20220725,1624.01],[20220726,1620.98],[20220727,1624.81],[20220728,1622.95],[20220729,1639.99],[20220801,1634.31],[20220802,1634.48],[20220803,1642.25],[20220804,1638.2],[20220805,1639.86],[20220808,1639.16],[20220809,1644.1],[20220810,1639.33],[20220811,1636.16],[20220812,1645.43],[20220816,1647.55],[20220817,1647.65],[20220818,1646.07],[20220819,1648.51],[20220822,1646.46],[20220823,1652.72],[20220824,1643.57],[20220825,1650.32],[20220826,1655.07],[20220829,1655.55],[20220830,1642.46],[20220831,1634.04],[20220901,1633.26],[20220902,1629.49],[20220905,1630.96],[20220906,1635.28],[20220907,1632.93],[20220908,1629.14],[20220909,1640.38],[20220912,1642.86],[20220913,1638.58],[20220914,1632.67],[20220915,1624.4],[20220916,1622.67],[20220919,1611.48],[20220920,1608.95],[20220921,1608.35],[20220922,1615.04],[20220923,1596.87],[20220926,1593.46],[20220927,1599.06],[20220928,1595.91],[20220929,1595.48],[20220930,1573.29],[20221003,1580.95],[20221004,1573.25],[20221005,1566],[20221006,1563.49],[20221007,1569.09],[20221010,1555.76],[20221011,1549.42],[20221012,1546.04],[20221013,1539.62],[20221014,1528.19],[20221017,1526.96],[20221018,1526.8],[20221019,1524.14],[20221020,1519.99],[20221021,1519.77],[20221024,1505.47],[20221025,1495.09],[20221026,1500.29],[20221027,1511.36],[20221028,1516.73],[20221031,1507.34],[20221102,1524.03],[20221103,1531.57],[20221104,1529.65],[20221107,1516.1],[20221108,1515.68],[20221109,1522.73],[20221110,1521.44],[20221111,1526.8],[20221114,1514.88],[20221115,1518.42],[20221116,1525.42],[20221117,1515.15],[20221118,1514.58],[20221121,1513.76],[20221122,1520.19],[20221123,1517.94],[20221124,1521.3],[20221125,1526.98],[20221128,1519.05],[20221129,1520.25],[20221130,1523.36],[20221201,1525.72],[20221202,1534.27],[20221205,1535.68],[20221206,1528.71],[20221207,1529.89],[20221208,1525.74],[20221209,1527.09],[20221212,1534.16],[20221213,1522.85],[20221214,1533.25],[20221215,1533.42],[20221216,1508.28],[20221219,1500.59],[20221220,1497.95],[20221221,1490.55],[20221222,1505.9],[20221223,1493.59],[20221227,1491.96],[20221228,1493.85],[20221229,1491.62],[20221230,1495.1],[20230102,1490.45],[20230103,1498.47],[20230104,1498.54],[20230105,1510.57],[20230106,1508.27],[20230109,1515.46],[20230110,1521.07],[20230111,1512.46],[20230112,1521.44],[20230113,1522.51],[20230116,1527.99],[20230117,1530.49],[20230118,1535.49],[20230119,1529.67],[20230120,1518.51],[20230123,1520.95],[20230124,1533.5],[20230125,1531.82],[20230126,1522.19],[20230127,1534.44],[20230130,1539.99],[20230131,1531.77],[20230201,1530.36],[20230202,1531.5],[20230203,1550.99],[20230206,1550.48],[20230207,1544.95],[20230208,1544.17],[20230209,1544.17],[20230210,1547.06],[20230213,1540.11],[20230214,1543.85],[20230215,1535.84],[20230216,1539.89],[20230217,1542.43],[20230220,1529.55],[20230221,1535.77],[20230222,1522.11],[20230223,1521.27],[20230224,1522.26],[20230227,1510.17],[20230228,1517.56],[20230301,1513.31],[20230302,1506.67],[20230303,1513.58],[20230306,1531.79],[20230307,1531.75],[20230308,1520.26],[20230309,1517.41],[20230310,1510.15],[20230313,1487.23],[20230314,1466.53],[20230315,1473.35],[20230316,1471.95],[20230317,1479.5],[20230320,1471.87],[20230321,1472.02],[20230322,1473.88],[20230323,1477.07],[20230324,1476.22],[20230327,1473.12],[20230328,1476.55],[20230329,1477.68],[20230330,1488.77],[20230331,1496.64],[20230403,1508.21],[20230404,1505.19],[20230405,1495.85],[20230406,1492.58],[20230411,1493.19],[20230412,1501.7],[20230413,1492.7],[20230414,1492.71],[20230417,1496.35],[20230418,1506.91],[20230419,1506.29],[20230420,1500.79],[20230421,1500.29],[20230424,1495.59],[20230425,1489.02],[20230426,1488.03],[20230427,1479.54],[20230428,1479.82],[20230502,1488.2],[20230503,1484.04],[20230504,1486.64],[20230505,1488.44],[20230508,1492.61],[20230510,1497.39],[20230511,1494.88],[20230512,1496.01],[20230515,1499.19],[20230516,1504.29],[20230517,1501.35],[20230519,1505.28],[20230522,1504.29],[20230523,1509.14],[20230524,1505.58],[20230525,1489.66],[20230526,1492.54],[20230530,1503.57],[20230531,1497.35],[20230601,1490.57],[20230602,1496.04],[20230605,1518.08],[20230606,1518.91],[20230607,1525.44],[20230608,1523.44],[20230609,1516.76],[20230612,1521.64],[20230613,1522.54],[20230614,1528.14],[20230615,1527.96],[20230616,1523.12],[20230619,1526.29],[20230620,1520.43],[20230621,1512.5],[20230622,1507.83],[20230626,1502.99],[20230627,1502.51],[20230628,1503.32],[20230629,1510.59],[20230630,1511.2],[20230703,1516.33],[20230704,1522.78],[20230705,1525.37],[20230706,1522.53],[20230707,1507.48],[20230710,1507.05],[20230711,1503.98],[20230712,1506.6],[20230713,1512.23],[20230714,1509.34],[20230717,1504.4],[20230718,1502.56],[20230719,1506.36],[20230720,1514.05],[20230721,1514.18],[20230724,1517.5],[20230725,1524],[20230726,1531.44],[20230727,1527.81],[20230728,1545.53],[20230731,1542.07],[20230801,1542.48],[20230802,1537.14],[20230803,1525.18],[20230804,1521.39],[20230807,1518.17],[20230808,1514.38],[20230809,1512.03],[20230810,1512.28],[20230811,1515.96],[20230814,1503.49],[20230816,1499.59],[20230817,1499.02],[20230818,1495.53],[20230821,1486.69],[20230822,1482.87],[20230823,1491.88],[20230824,1500.12],[20230825,1500.36],[20230828,1501.87],[20230829,1511.45],[20230830,1517.91],[20230831,1511.48],[20230901,1517.88],[20230904,1526.35],[20230905,1525.69],[20230906,1526.44],[20230907,1520.92],[20230908,1520.2],[20230911,1520.01],[20230912,1521.33],[20230913,1522.62],[20230914,1519.88],[20230915,1536.23],[20230918,1533.46],[20230919,1524.01],[20230920,1517.41],[20230921,1524.57],[20230922,1504.57],[20230925,1505.38],[20230926,1501.63],[20230927,1491.65],[20230928,1491.5],[20230929,1487.97],[20231002,1495.4],[20231003,1489.77],[20231004,1480.67],[20231005,1475.55],[20231006,1476.52],[20231009,1478.1],[20231010,1484.27],[20231011,1499.27],[20231012,1496.78],[20231013,1502.56],[20231016,1498.36],[20231017,1500.16],[20231018,1498.05],[20231019,1487.2],[20231020,1474.58],[20231023,1458.74],[20231024,1456.31],[20231025,1464.31],[20231026,1459.92],[20231027,1458.99],[20231030,1449.39],[20231031,1447],[20231102,1463.96],[20231103,1480.6],[20231106,1489.12],[20231107,1484.07],[20231108,1486.58],[20231109,1484.4],[20231110,1489.26],[20231113,1483.13],[20231114,1489.32],[20231115,1506.75],[20231116,1513.8],[20231117,1506.36],[20231120,1510.25],[20231121,1512.62],[20231122,1512.19],[20231123,1520.74],[20231124,1520.16],[20231127,1519.03],[20231128,1516.94],[20231129,1515.81],[20231130,1522.05],[20231201,1528.79],[20231204,1541.92],[20231205,1546.1],[20231206,1548.9],[20231207,1552.25],[20231208,1548.89],[20231211,1549.2],[20231212,1553.46],[20231213,1550.11],[20231214,1552.33],[20231215,1565.73],[20231218,1571.88],[20231219,1565.04],[20231220,1568.49],[20231221,1571],[20231222,1565.67],[20231227,1568.44],[20231228,1567.18],[20231229,1573.05],[20240102,1575.26],[20240103,1577.81],[20240104,1571.28],[20240105,1572.1],[20240108,1568.18],[20240109,1571.61],[20240110,1574.84],[20240111,1574.35],[20240112,1569.77],[20240115,1582.51],[20240116,1581.97],[20240117,1581.17],[20240118,1571.96],[20240119,1574.15],[20240122,1576.59],[20240123,1587.97],[20240124,1586.9],[20240125,1589.14],[20240126,1592.01],[20240129,1596.98],[20240130,1601.08],[20240131,1600.6],[20240201,1605.35],[20240202,1599.7],[20240205,1601.61],[20240206,1601.24],[20240207,1603.47],[20240208,1603.93],[20240209,1598.17],[20240212,1595.53],[20240213,1608.18],[20240214,1598.01],[20240215,1598.89],[20240216,1603.11],[20240219,1608.1],[20240220,1605.25],[20240221,1601.43],[20240222,1600.58],[20240223,1602.58],[20240226,1606.79],[20240227,1601.8],[20240228,1599.79],[20240229,1593.93],[20240301,1596.33],[20240304,1602.36],[20240305,1598.57],[20240306,1596.3],[20240307,1599.41],[20240308,1597.03],[20240311,1600.61],[20240312,1601.36],[20240313,1606.65],[20240314,1605.91],[20240315,1600.94],[20240318,1593.63],[20240319,1598.89],[20240320,1596.41],[20240321,1597.31],[20240322,1607.76],[20240325,1607.85],[20240326,1601.13],[20240327,1602.93],[20240328,1604.6],[20240402,1613.15],[20240403,1599.33],[20240404,1594.27],[20240405,1595.63],[20240408,1585.66],[20240409,1586.45],[20240410,1589.02],[20240411,1591.87],[20240412,1591.49],[20240415,1594.13],[20240416,1591.24],[20240417,1578.56],[20240418,1573.93],[20240419,1578.04],[20240422,1575.82],[20240423,1581.56],[20240424,1589.83],[20240425,1588.83],[20240426,1579.4],[20240429,1597.19],[20240430,1600.94],[20240502,1601.77],[20240503,1609.28],[20240506,1613.82],[20240507,1615.96],[20240508,1614.6],[20240510,1613.7],[20240513,1618.97],[20240514,1621.75],[20240515,1618.39],[20240516,1625.83],[20240517,1629.77],[20240521,1628.06],[20240522,1622.34],[20240523,1622.43],[20240524,1617.26],[20240527,1607.25],[20240528,1610.36],[20240529,1602.81],[20240530,1595.31],[20240531,1597],[20240603,1591.25],[20240604,1597.17],[20240605,1595.51],[20240606,1603.46],[20240607,1605.18],[20240610,1606.07],[20240611,1610.03],[20240612,1603.73],[20240613,1604.78],[20240614,1602.88],[20240617,1610.09],[20240618,1606.38],[20240619,1611.61],[20240620,1616.79],[20240621,1615.42],[20240624,1614.5],[20240625,1615.7],[20240626,1614.91],[20240627,1609.72],[20240628,1604.99],[20240701,1609.23],[20240702,1599.93],[20240703,1599.66],[20240704,1599.84],[20240705,1599.58],[20240708,1593.23],[20240709,1593.96],[20240710,1599.07],[20240711,1599.58],[20240712,1608.85],[20240715,1608.03],[20240716,1602.28],[20240717,1604.46],[20240718,1600.76],[20240719,1600.43],[20240722,1593.21],[20240723,1594.83],[20240724,1596.8],[20240725,1591.8]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190726,2780.5],[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3529.18],[20240725,3500.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 968,60€ |
2021 | 1.073,79€ |
2022 | 1.058,51€ |
2023 | 993,33€ |
2024 | 1.037,51€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,48% |
3 M | 0,19% |
6 M | 0,17% |
lfd. Jahr | 1,19% |
1 Jahr | 4,45% |
3 Jahre | -3,38% |
5 Jahre | 3,36% |
10 Jahre | 43,64% |
Entwicklung p.a. | 4,36% |
Wertentwicklung seit Auflage | 59,18% |
Anlageziel ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs zu erzielen. Auf Basis eines systematischen Investmentprozesses werden die weltweit aussichtsreichsten Märkte und Anlageklassen ausgewählt und vorzugsweise mit ETFs abgebildet. Dabei müssen mindestens 50% des Fondsvermögens in Aktien oder in Anteilen an Investmentfonds, die zu mindestens 51% in Aktien anlegen, investiert werden. Für diesen Fonds finden ESG-Kriterien im Anlageentscheidungsprozess Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
ISHSVI-E.MSCIEUR.M.VESGEO | 8,71% |
ISHSVI-E.MSCIWLD M.V.E.DL | 7,39% |
IS DL T.BD1-3YR U.ETF DLD | 6,89% |
X(IE)-MSCI EM.MKTS ESG 1C | 6,61% |
FT ICAV-FTSE CHN ETF DLA | 6,17% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -3.1405 | 0.313700 |
07.2020 - 07.2021 | 10.8609 | 18.523000 |
07.2021 - 07.2022 | -1.4235 | -6.757400 |
07.2022 - 07.2023 | -6.1579 | 2.705900 |
07.2023 - 07.2024 | 4.4485 | 9.999500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,88% | 7,66% | 11,27% | 10,95% |
Sharpe Ratio | 0,31 | -0,30 | 0,10 | 0,36 |
Tracking Error | 3,62% | 6,19% | 5,61% | 4,71% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,86 | 0,61 | 0,90 | 0,97 |
Treynor Ratio | 2,86 | -3,81 | 1,22 | 4,09 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
ISHSVI-E.MSCIEUR.M.VESGEO | 8,71% |
ISHSVI-E.MSCIWLD M.V.E.DL | 7,39% |
IS DL T.BD1-3YR U.ETF DLD | 6,89% |
X(IE)-MSCI EM.MKTS ESG 1C | 6,61% |
FT ICAV-FTSE CHN ETF DLA | 6,17% |
AIS-EO SRI 0-3 ETF DR EOA | 6,00% |
VFP-V.US TR.0-1 YR.BD DLA | 5,90% |
X(IE)-MSCI JAPAN ESG 1C | 5,87% |
AME-MWSCNZAP EOA | 5,36% |
ISHSIV-SUS.M.EM.MK.SRI DL | 4,90% |
Länderverteilung (25. 07. 2024)
Irland | 56,75% |
Luxemburg | 37,63% |
Welt | 5,71% |
USA | -0,09% |
Branchenverteilung (25. 07. 2024)
Divers | 91,92% |
Kasse | 5,78% |
Medizinische Dienstleistungen und Einrichtungen | 2,30% |
Assetverteilung (25. 07. 2024)
Investmentfonds | 94,22% |
Geldmarkt/Kasse | 5,78% |
Währungsverteilung (25. 07. 2024)
Euro | 87,42% |
US-Dollar | 6,80% |
Divers | 5,78% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1151KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1638KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 102KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,54% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Team der Greiff Capital Management AG |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 09.09.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 8,46 Mio. EUR |