Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W0NF
ISIN: LU0944781896
Mischfonds dynamisch, Welt
Aktueller Preis (24. 03. 2023)
1.464,79 €
-0,06 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PRIMA - Kapitalaufbau Total Return I"},"ts":[[20180228,1471.52],[20180301,1460.39],[20180302,1451],[20180305,1419.84],[20180306,1435.89],[20180307,1442.35],[20180308,1439.39],[20180309,1447.16],[20180312,1463.09],[20180313,1468.12],[20180314,1459.98],[20180315,1455.65],[20180316,1458.95],[20180319,1457.62],[20180320,1438.3],[20180321,1449.33],[20180322,1453.89],[20180323,1430],[20180326,1408.91],[20180327,1402.41],[20180328,1421.53],[20180329,1406.3],[20180403,1422.56],[20180404,1415.64],[20180405,1408.78],[20180406,1438.3],[20180409,1420.21],[20180410,1425.12],[20180411,1432.98],[20180412,1430.41],[20180413,1437.06],[20180416,1433.18],[20180417,1428.89],[20180418,1439.36],[20180419,1447.95],[20180420,1445.49],[20180423,1440.45],[20180424,1442.73],[20180425,1440.5],[20180426,1426.81],[20180427,1443.33],[20180430,1449.97],[20180502,1455],[20180503,1452.27],[20180504,1436.69],[20180507,1454.46],[20180508,1460.99],[20180509,1459.51],[20180511,1478.45],[20180514,1477.05],[20180515,1479.95],[20180516,1473.32],[20180517,1486.82],[20180518,1486.12],[20180522,1481.95],[20180523,1491.07],[20180524,1482.56],[20180525,1477.7],[20180528,1487.36],[20180529,1484.37],[20180530,1476.96],[20180531,1473.09],[20180601,1470.79],[20180604,1479.6],[20180605,1485.04],[20180606,1483.27],[20180607,1481.61],[20180608,1476.22],[20180611,1476.46],[20180612,1481.81],[20180613,1480.77],[20180614,1482.41],[20180615,1492.03],[20180618,1472.8],[20180619,1470.91],[20180620,1459.67],[20180621,1469.21],[20180622,1456.36],[20180625,1464.72],[20180626,1433.9],[20180627,1439.19],[20180628,1447.11],[20180629,1438.8],[20180702,1446.73],[20180703,1430.78],[20180704,1437.44],[20180705,1433.2],[20180706,1430.22],[20180709,1437.03],[20180710,1450.75],[20180711,1453.89],[20180712,1437.98],[20180713,1448.78],[20180716,1455.34],[20180717,1446.3],[20180718,1452.07],[20180719,1459.27],[20180720,1454.5],[20180723,1455.21],[20180724,1450.99],[20180725,1466.92],[20180726,1469.15],[20180727,1476.2],[20180730,1478.76],[20180731,1466.83],[20180801,1470.21],[20180802,1467],[20180803,1461.66],[20180806,1473.52],[20180807,1474.48],[20180808,1481.74],[20180809,1476.2],[20180810,1480.48],[20180813,1475.04],[20180814,1465.98],[20180816,1457.94],[20180817,1464.26],[20180820,1457.76],[20180821,1464.97],[20180822,1464.28],[20180823,1460.74],[20180824,1456.18],[20180827,1460.6],[20180828,1470.52],[20180829,1463.29],[20180830,1470.32],[20180831,1462.92],[20180903,1462.82],[20180904,1462.64],[20180905,1455.5],[20180906,1436.79],[20180907,1433.6],[20180910,1439.35],[20180911,1434.74],[20180912,1433.85],[20180913,1439.41],[20180914,1439.14],[20180917,1446.9],[20180918,1443.1],[20180919,1451.96],[20180920,1458.17],[20180921,1458.12],[20180924,1465.62],[20180925,1453.88],[20180926,1458.02],[20180927,1464.79],[20180928,1472.3],[20181001,1473.04],[20181002,1481.91],[20181003,1476.87],[20181004,1480.71],[20181005,1462.03],[20181008,1455.6],[20181009,1453.15],[20181010,1457.7],[20181011,1432.91],[20181012,1401.98],[20181015,1408.3],[20181016,1406.97],[20181017,1420.06],[20181018,1423.31],[20181019,1413.22],[20181022,1416.66],[20181023,1416.65],[20181024,1393.52],[20181025,1394.73],[20181026,1397.76],[20181029,1382.02],[20181030,1384.28],[20181031,1383.97],[20181102,1412.28],[20181105,1416.29],[20181106,1416.82],[20181107,1417.34],[20181108,1427.08],[20181109,1430.58],[20181112,1420.71],[20181113,1416.34],[20181114,1418.72],[20181115,1408.35],[20181116,1412.18],[20181119,1409.42],[20181120,1401.45],[20181121,1384.74],[20181122,1398.64],[20181123,1384.71],[20181126,1392.67],[20181127,1401.16],[20181128,1406.38],[20181129,1411.94],[20181130,1416.39],[20181203,1419.02],[20181204,1433.84],[20181205,1427.06],[20181206,1410.42],[20181207,1377.14],[20181210,1387.89],[20181211,1363.01],[20181212,1381.67],[20181213,1392.99],[20181214,1389.38],[20181217,1384.63],[20181218,1374],[20181219,1366.11],[20181220,1365.1],[20181221,1347.07],[20181227,1349.81],[20181228,1340.45],[20190102,1356.49],[20190103,1363.73],[20190104,1352.38],[20190107,1371.64],[20190108,1371.5],[20190109,1375.01],[20190110,1380.31],[20190111,1382.93],[20190114,1383.83],[20190115,1379.72],[20190116,1392.39],[20190117,1399.65],[20190118,1399.02],[20190121,1416.07],[20190122,1411.19],[20190123,1405.31],[20190124,1400.13],[20190125,1410.77],[20190128,1417.01],[20190129,1401.41],[20190130,1406.85],[20190131,1413.11],[20190201,1424.84],[20190204,1421.47],[20190205,1428.19],[20190206,1440.42],[20190207,1439.76],[20190208,1424.01],[20190211,1420.64],[20190212,1432.35],[20190213,1440.53],[20190214,1443.11],[20190215,1439.11],[20190218,1451.99],[20190219,1450.79],[20190220,1450.45],[20190221,1456.21],[20190222,1451.89],[20190225,1462.51],[20190226,1468.8],[20190227,1463.45],[20190228,1457.07],[20190301,1450.92],[20190304,1452.19],[20190305,1458.53],[20190306,1466.89],[20190307,1460.34],[20190308,1455.84],[20190311,1440.14],[20190312,1461.15],[20190313,1462.38],[20190314,1465.1],[20190315,1464.45],[20190318,1476.22],[20190319,1478.42],[20190320,1486.12],[20190321,1469.55],[20190322,1476.73],[20190325,1462.05],[20190326,1457.29],[20190327,1468.27],[20190328,1463.39],[20190329,1467.25],[20190401,1481.57],[20190402,1498.97],[20190403,1500.1],[20190404,1510.15],[20190405,1507.07],[20190408,1515.91],[20190409,1508.94],[20190410,1504.51],[20190411,1510.45],[20190412,1504.4],[20190415,1509.19],[20190416,1506.17],[20190417,1516.04],[20190418,1513.12],[20190423,1521.92],[20190424,1528.64],[20190425,1523.33],[20190426,1525.29],[20190429,1528.9],[20190430,1531.11],[20190502,1523.69],[20190503,1518.33],[20190506,1532.92],[20190507,1508.24],[20190508,1491.21],[20190510,1455.31],[20190513,1458.73],[20190514,1438.4],[20190515,1459.48],[20190516,1462.68],[20190517,1479.14],[20190520,1464.13],[20190521,1450.82],[20190522,1462.97],[20190523,1462.69],[20190524,1442.7],[20190527,1443.47],[20190528,1448.84],[20190529,1447.9],[20190531,1446.55],[20190603,1438.66],[20190604,1437.92],[20190605,1443.08],[20190606,1444.99],[20190607,1445.35],[20190611,1463.12],[20190612,1476.96],[20190613,1466.94],[20190614,1471.3],[20190617,1470.97],[20190618,1471.02],[20190619,1501.41],[20190620,1497.32],[20190621,1511.07],[20190624,1505.56],[20190625,1496.36],[20190626,1490.93],[20190627,1491.03],[20190628,1493.87],[20190701,1498.69],[20190702,1522.7],[20190703,1520.79],[20190704,1529.72],[20190705,1535.47],[20190708,1526.82],[20190709,1523.01],[20190710,1518.64],[20190711,1522.35],[20190712,1521.98],[20190715,1522.84],[20190716,1527.96],[20190717,1532.76],[20190718,1524.16],[20190719,1518.4],[20190722,1528.1],[20190723,1524.23],[20190724,1536.51],[20190725,1540.11],[20190726,1530.86],[20190729,1537.45],[20190730,1532.12],[20190731,1520.34],[20190801,1522.44],[20190802,1529.94],[20190805,1474.88],[20190806,1435.96],[20190807,1432.56],[20190808,1433.46],[20190809,1464.91],[20190812,1450.88],[20190813,1440.52],[20190814,1454.63],[20190816,1435.14],[20190819,1452.09],[20190820,1463.73],[20190821,1460.44],[20190822,1467.88],[20190823,1459.28],[20190826,1441.02],[20190827,1443.56],[20190828,1449.48],[20190829,1450.76],[20190830,1466.57],[20190902,1477.13],[20190903,1476.98],[20190904,1473.63],[20190905,1484.35],[20190906,1498.73],[20190909,1501.53],[20190910,1502.09],[20190911,1496.78],[20190912,1514.76],[20190913,1515.69],[20190916,1518.77],[20190917,1518.6],[20190918,1509.59],[20190919,1508.39],[20190920,1517.84],[20190923,1519.66],[20190924,1512.43],[20190925,1508.48],[20190926,1505.67],[20190927,1510.96],[20190930,1514.17],[20191001,1514.08],[20191002,1499.99],[20191003,1469.7],[20191004,1474.19],[20191007,1490.1],[20191008,1497.35],[20191009,1482.75],[20191010,1488.2],[20191011,1498.79],[20191014,1521.93],[20191015,1511.29],[20191016,1523.57],[20191017,1519.67],[20191018,1517.89],[20191021,1511.59],[20191022,1517.71],[20191023,1524.72],[20191024,1523.76],[20191025,1533.98],[20191028,1538.36],[20191029,1544.43],[20191030,1540.61],[20191031,1535.95],[20191104,1543.95],[20191105,1559.97],[20191106,1568.73],[20191107,1568.39],[20191108,1580.08],[20191111,1572.44],[20191112,1564.47],[20191113,1571.17],[20191114,1561.11],[20191115,1558.68],[20191118,1568.08],[20191119,1564.07],[20191120,1563.05],[20191121,1560.76],[20191122,1551.55],[20191125,1560.86],[20191126,1576.14],[20191127,1570.68],[20191128,1577.72],[20191129,1575.94],[20191202,1565.46],[20191203,1546.49],[20191204,1536.29],[20191205,1555.43],[20191206,1552.45],[20191209,1573.96],[20191210,1567.34],[20191211,1563.43],[20191212,1569.53],[20191213,1583.3],[20191216,1587.43],[20191217,1603.71],[20191218,1600.48],[20191219,1606.6],[20191220,1608.25],[20191223,1621.6],[20191227,1618.22],[20191230,1619.47],[20200102,1611.44],[20200103,1621.85],[20200106,1617.32],[20200107,1609.81],[20200108,1618.15],[20200109,1622.79],[20200110,1634.3],[20200113,1631.62],[20200114,1633.6],[20200115,1636.77],[20200116,1632.64],[20200117,1640.32],[20200120,1651.95],[20200121,1651.05],[20200122,1638.63],[20200123,1643.54],[20200124,1631.06],[20200127,1641.54],[20200128,1592.55],[20200129,1610.46],[20200130,1616.87],[20200131,1591.46],[20200203,1570.96],[20200204,1582.91],[20200205,1616.91],[20200206,1630.99],[20200207,1639.45],[20200210,1630.65],[20200211,1636.23],[20200212,1653.15],[20200213,1664.89],[20200214,1663.97],[20200217,1662.71],[20200218,1669.16],[20200219,1656.63],[20200220,1673.3],[20200221,1652.17],[20200224,1647.32],[20200225,1601.99],[20200226,1590.99],[20200227,1590.62],[20200228,1538.44],[20200302,1487.27],[20200303,1496.4],[20200304,1510.99],[20200305,1521.87],[20200306,1512.66],[20200309,1459.48],[20200310,1374.6],[20200311,1382.99],[20200312,1380.24],[20200313,1252.47],[20200316,1282.46],[20200317,1241.23],[20200318,1259.74],[20200319,1215.7],[20200320,1227.37],[20200323,1247.51],[20200324,1202.15],[20200325,1273.88],[20200326,1298.28],[20200327,1312.88],[20200330,1280.15],[20200331,1296.58],[20200401,1314.26],[20200402,1279.27],[20200403,1291.94],[20200406,1284.84],[20200407,1323.53],[20200408,1347.27],[20200409,1343.77],[20200414,1358.47],[20200415,1367.27],[20200416,1346.06],[20200417,1358.67],[20200420,1373.47],[20200421,1379.06],[20200422,1334.74],[20200423,1360.27],[20200424,1373.62],[20200427,1356.61],[20200428,1376.13],[20200429,1387.64],[20200430,1407.75],[20200504,1390.51],[20200505,1352.96],[20200506,1387.1],[20200507,1380.19],[20200508,1392.07],[20200511,1403.42],[20200512,1403.45],[20200513,1403.11],[20200514,1380.71],[20200515,1367.46],[20200518,1370.61],[20200519,1415.32],[20200520,1411.12],[20200522,1402.36],[20200525,1398.26],[20200526,1421.08],[20200527,1424.99],[20200528,1420.15],[20200529,1428.89],[20200602,1420.54],[20200603,1450.09],[20200604,1474.9],[20200605,1456.75],[20200608,1495.61],[20200609,1492.35],[20200610,1481.24],[20200611,1481.22],[20200612,1432.9],[20200615,1441.18],[20200616,1425.46],[20200617,1465.7],[20200618,1477.32],[20200619,1473.58],[20200622,1486.92],[20200624,1487.77],[20200625,1458.58],[20200626,1462.18],[20200629,1461.67],[20200630,1457.96],[20200701,1463],[20200702,1469.17],[20200703,1488.82],[20200706,1488.1],[20200707,1507.6],[20200708,1504.82],[20200709,1498.45],[20200710,1501.25],[20200713,1503.65],[20200714,1518.67],[20200715,1492.57],[20200716,1503.94],[20200717,1491.5],[20200720,1490.79],[20200721,1492.92],[20200722,1495.59],[20200723,1486.06],[20200724,1488.25],[20200727,1474.08],[20200728,1471.31],[20200729,1476.18],[20200730,1474.27],[20200731,1462.58],[20200803,1455.67],[20200804,1471.19],[20200805,1473.11],[20200806,1471.06],[20200807,1467.5],[20200810,1467.35],[20200811,1470.06],[20200812,1475.7],[20200813,1482.51],[20200814,1477.82],[20200817,1475.02],[20200818,1478.74],[20200819,1473.55],[20200820,1477.97],[20200821,1472.61],[20200824,1475.52],[20200825,1483.2],[20200826,1481.47],[20200827,1485.59],[20200828,1485.91],[20200831,1479.61],[20200901,1472.16],[20200902,1473.48],[20200903,1491.24],[20200904,1479.54],[20200907,1468.69],[20200908,1476.53],[20200909,1467.39],[20200910,1474.25],[20200911,1470.98],[20200914,1470.71],[20200915,1474.84],[20200916,1482.42],[20200917,1485.68],[20200918,1478.27],[20200921,1471.51],[20200922,1453.87],[20200923,1457.36],[20200924,1468.7],[20200925,1460.14],[20200928,1463.32],[20200929,1477.11],[20200930,1468.46],[20201001,1473.01],[20201002,1476.13],[20201005,1474.41],[20201006,1479.07],[20201007,1482.98],[20201008,1484.43],[20201009,1489.88],[20201012,1494.18],[20201013,1503.18],[20201014,1503.52],[20201015,1503.78],[20201016,1492.91],[20201019,1499.64],[20201020,1497.77],[20201021,1482.64],[20201022,1478.76],[20201023,1478.67],[20201026,1480.62],[20201027,1464.48],[20201028,1465.2],[20201029,1445.65],[20201030,1451.84],[20201102,1445.72],[20201103,1461.73],[20201104,1478.91],[20201105,1499.54],[20201106,1510.7],[20201109,1507.35],[20201110,1540.21],[20201111,1528.11],[20201112,1538.83],[20201113,1532.54],[20201116,1533.25],[20201117,1547.19],[20201118,1544.18],[20201119,1546.85],[20201120,1538.57],[20201123,1543.5],[20201124,1543.35],[20201125,1553.88],[20201126,1551.23],[20201127,1552.4],[20201130,1554.22],[20201201,1537.84],[20201202,1547.8],[20201203,1540.41],[20201204,1542.33],[20201207,1546.57],[20201208,1546.59],[20201209,1549.6],[20201210,1551.08],[20201211,1546.6],[20201214,1541.59],[20201215,1546.54],[20201216,1546.14],[20201217,1553.97],[20201218,1555.92],[20201221,1554.43],[20201222,1545.25],[20201223,1549.9],[20201228,1553.12],[20201229,1557.05],[20201230,1558.65],[20210104,1557.67],[20210105,1560.43],[20210106,1559.95],[20210107,1572.73],[20210108,1578.61],[20210111,1591.3],[20210112,1593.81],[20210113,1591.68],[20210114,1593.08],[20210115,1600.29],[20210118,1590.29],[20210119,1592.14],[20210120,1593.68],[20210121,1603.79],[20210122,1603.66],[20210125,1598.66],[20210126,1598.81],[20210127,1601.35],[20210128,1590.8],[20210129,1588.21],[20210201,1571.74],[20210202,1582.85],[20210203,1601.56],[20210204,1602.33],[20210205,1608.33],[20210208,1610.22],[20210209,1613.53],[20210210,1611.7],[20210211,1610.22],[20210212,1615.99],[20210215,1616.55],[20210216,1622.49],[20210217,1617.65],[20210218,1613.38],[20210219,1606.56],[20210222,1607.72],[20210223,1596.8],[20210224,1591.62],[20210225,1591.23],[20210226,1585.48],[20210301,1576.8],[20210302,1592.62],[20210303,1585.52],[20210304,1582.47],[20210305,1574.94],[20210308,1562.29],[20210309,1581.34],[20210310,1588.25],[20210311,1592.96],[20210312,1604.33],[20210315,1594.67],[20210316,1599.18],[20210317,1610.24],[20210318,1601.02],[20210319,1607.02],[20210322,1599.98],[20210323,1602.04],[20210324,1601.44],[20210325,1596.66],[20210326,1596.37],[20210329,1606.23],[20210330,1611.52],[20210331,1619.19],[20210401,1619.18],[20210406,1628.56],[20210407,1633.52],[20210408,1623.43],[20210409,1631.19],[20210412,1631.34],[20210413,1625.78],[20210414,1628.77],[20210415,1631.11],[20210416,1636.15],[20210419,1640.23],[20210420,1634.21],[20210421,1619.64],[20210422,1627.83],[20210423,1636.74],[20210426,1634.39],[20210427,1634.78],[20210428,1632.33],[20210429,1632.32],[20210430,1627.42],[20210503,1624.07],[20210504,1629.17],[20210505,1617.44],[20210506,1626.67],[20210507,1622.19],[20210510,1630.11],[20210511,1624.11],[20210512,1600.88],[20210514,1590.16],[20210517,1597.91],[20210518,1594.64],[20210519,1602.11],[20210520,1587.49],[20210521,1603.17],[20210525,1606.64],[20210526,1607.98],[20210527,1614.02],[20210528,1614.27],[20210531,1617.1],[20210601,1613.37],[20210602,1621.17],[20210603,1625.43],[20210604,1625.83],[20210607,1630.5],[20210608,1628.9],[20210609,1629.74],[20210610,1631.71],[20210611,1636.48],[20210614,1643.35],[20210615,1644.95],[20210616,1642.4],[20210617,1644.87],[20210618,1656.42],[20210621,1649.02],[20210622,1649.76],[20210624,1650.89],[20210625,1658.32],[20210628,1661.55],[20210629,1663.19],[20210630,1665.64],[20210701,1666.11],[20210702,1664.13],[20210705,1664.52],[20210706,1662.63],[20210707,1657.81],[20210708,1664.76],[20210709,1640.46],[20210712,1652.03],[20210713,1650.23],[20210714,1655.92],[20210715,1652.85],[20210716,1652.56],[20210719,1648.64],[20210720,1637.21],[20210721,1641.52],[20210722,1643.68],[20210723,1647.46],[20210726,1643.59],[20210727,1631.74],[20210728,1614.91],[20210729,1628.55],[20210730,1630.36],[20210802,1626.34],[20210803,1632.26],[20210804,1629.71],[20210805,1636.64],[20210806,1640.66],[20210809,1639.25],[20210810,1643.32],[20210811,1646.66],[20210812,1648.38],[20210813,1646.08],[20210816,1644.19],[20210817,1636.11],[20210818,1634.8],[20210819,1640.99],[20210820,1632],[20210823,1635.57],[20210824,1639.29],[20210825,1644.49],[20210826,1642.48],[20210827,1638.07],[20210830,1641.15],[20210831,1644.84],[20210901,1646.83],[20210902,1650.23],[20210903,1651.65],[20210906,1649.57],[20210907,1662.21],[20210908,1655.61],[20210909,1647.55],[20210910,1647.13],[20210913,1643.79],[20210914,1642.5],[20210915,1640.48],[20210916,1634.49],[20210917,1637.11],[20210920,1633.13],[20210921,1611.58],[20210922,1619.83],[20210923,1622.12],[20210924,1622.09],[20210927,1616.38],[20210928,1616.53],[20210929,1594.34],[20210930,1601.88],[20211001,1603.73],[20211004,1595.28],[20211005,1578.38],[20211006,1593.92],[20211007,1584.42],[20211008,1611.46],[20211011,1605.33],[20211012,1609.02],[20211013,1603.57],[20211014,1607.99],[20211015,1621.33],[20211018,1632.9],[20211019,1630.69],[20211020,1637.5],[20211021,1640.45],[20211022,1636.33],[20211025,1639.71],[20211026,1648.9],[20211027,1656.22],[20211028,1650.71],[20211029,1647.14],[20211102,1662.48],[20211103,1661.41],[20211104,1659.96],[20211105,1673.34],[20211108,1672.98],[20211109,1672.91],[20211110,1670.21],[20211111,1675.8],[20211112,1681.79],[20211115,1689.43],[20211116,1691.46],[20211117,1700.45],[20211118,1698.07],[20211119,1687.61],[20211122,1693.3],[20211123,1694.44],[20211124,1672.97],[20211125,1680.14],[20211126,1684.93],[20211129,1635.35],[20211130,1647.29],[20211201,1630.67],[20211202,1650.47],[20211203,1631.17],[20211206,1620.54],[20211207,1631.47],[20211208,1660.63],[20211209,1652.06],[20211210,1653.16],[20211213,1646.44],[20211214,1642.52],[20211215,1630.63],[20211216,1630.39],[20211217,1646.5],[20211220,1639.57],[20211221,1612.07],[20211222,1629.91],[20211223,1639.26],[20211227,1648.61],[20211228,1655.83],[20211229,1661.02],[20211230,1654.97],[20220103,1658.73],[20220104,1659.14],[20220105,1662.51],[20220106,1654.35],[20220107,1631.85],[20220110,1622.6],[20220111,1606.21],[20220112,1620.05],[20220113,1625.05],[20220114,1625.52],[20220117,1615.72],[20220118,1619.54],[20220119,1619.11],[20220120,1620.54],[20220121,1628.14],[20220124,1621.27],[20220125,1596.81],[20220126,1603.22],[20220127,1611.46],[20220128,1614.19],[20220131,1599.31],[20220201,1608.08],[20220202,1610.95],[20220203,1615.57],[20220204,1604],[20220207,1591.08],[20220208,1593.97],[20220209,1596.1],[20220210,1603.06],[20220211,1598.05],[20220214,1590.83],[20220215,1586.51],[20220216,1589.63],[20220217,1584.84],[20220218,1586.22],[20220221,1582.67],[20220222,1578.75],[20220223,1580.5],[20220224,1582.65],[20220225,1583.07],[20220228,1595.75],[20220301,1610.28],[20220302,1613.33],[20220303,1616.51],[20220304,1612.8],[20220307,1616.03],[20220308,1618.16],[20220309,1598.6],[20220310,1603.87],[20220311,1596.12],[20220314,1605.13],[20220315,1594.61],[20220316,1602.73],[20220317,1615.29],[20220318,1619.82],[20220321,1634.06],[20220322,1633.2],[20220323,1639.51],[20220324,1638.9],[20220325,1634.1],[20220328,1634.82],[20220329,1634.89],[20220330,1636.19],[20220331,1634.97],[20220401,1639.29],[20220404,1637.67],[20220405,1649.03],[20220406,1654.44],[20220407,1645.22],[20220408,1646.57],[20220411,1652.84],[20220412,1641.85],[20220413,1641.99],[20220414,1638.2],[20220419,1643.05],[20220420,1634.4],[20220421,1636.03],[20220422,1630.6],[20220425,1615.01],[20220426,1609.52],[20220427,1612.14],[20220428,1621.82],[20220429,1613.56],[20220502,1630.93],[20220503,1607.66],[20220504,1619.32],[20220505,1597.64],[20220506,1595.55],[20220510,1552.64],[20220511,1541.57],[20220512,1554.01],[20220513,1548.59],[20220516,1570.06],[20220517,1566.49],[20220518,1569.34],[20220519,1560.04],[20220520,1549.87],[20220523,1552.8],[20220524,1554.11],[20220525,1533.33],[20220527,1556.98],[20220530,1569.93],[20220531,1577.27],[20220601,1570.92],[20220602,1566.63],[20220603,1568.14],[20220607,1577.88],[20220608,1568.73],[20220609,1574.76],[20220610,1570.54],[20220613,1566.31],[20220614,1554.72],[20220615,1551.47],[20220616,1560.2],[20220617,1538.58],[20220620,1546.62],[20220621,1550.96],[20220622,1552.73],[20220624,1559.08],[20220627,1576.85],[20220628,1580.26],[20220629,1580.21],[20220630,1573.36],[20220701,1572.47],[20220704,1585.6],[20220705,1584.75],[20220706,1587.45],[20220707,1603.86],[20220708,1621.33],[20220711,1621.64],[20220712,1615.74],[20220713,1619.26],[20220714,1609.09],[20220715,1599.86],[20220718,1604.97],[20220719,1611.16],[20220720,1609.09],[20220721,1619.31],[20220722,1622.51],[20220725,1624.01],[20220726,1620.98],[20220727,1624.81],[20220728,1622.95],[20220729,1639.99],[20220801,1634.31],[20220802,1634.48],[20220803,1642.25],[20220804,1638.2],[20220805,1639.86],[20220808,1639.16],[20220809,1644.1],[20220810,1639.33],[20220811,1636.16],[20220812,1645.43],[20220816,1647.55],[20220817,1647.65],[20220818,1646.07],[20220819,1648.51],[20220822,1646.46],[20220823,1652.72],[20220824,1643.57],[20220825,1650.32],[20220826,1655.07],[20220829,1655.55],[20220830,1642.46],[20220831,1634.04],[20220901,1633.26],[20220902,1629.49],[20220905,1630.96],[20220906,1635.28],[20220907,1632.93],[20220908,1629.14],[20220909,1640.38],[20220912,1642.86],[20220913,1638.58],[20220914,1632.67],[20220915,1624.4],[20220916,1622.67],[20220919,1611.48],[20220920,1608.95],[20220921,1608.35],[20220922,1615.04],[20220923,1596.87],[20220926,1593.46],[20220927,1599.06],[20220928,1595.91],[20220929,1595.48],[20220930,1573.29],[20221003,1580.95],[20221004,1573.25],[20221005,1566],[20221006,1563.49],[20221007,1569.09],[20221010,1555.76],[20221011,1549.42],[20221012,1546.04],[20221013,1539.62],[20221014,1528.19],[20221017,1526.96],[20221018,1526.8],[20221019,1524.14],[20221020,1519.99],[20221021,1519.77],[20221024,1505.47],[20221025,1495.09],[20221026,1500.29],[20221027,1511.36],[20221028,1516.73],[20221031,1507.34],[20221102,1524.03],[20221103,1531.57],[20221104,1529.65],[20221107,1516.1],[20221108,1515.68],[20221109,1522.73],[20221110,1521.44],[20221111,1526.8],[20221114,1514.88],[20221115,1518.42],[20221116,1525.42],[20221117,1515.15],[20221118,1514.58],[20221121,1513.76],[20221122,1520.19],[20221123,1517.94],[20221124,1521.3],[20221125,1526.98],[20221128,1519.05],[20221129,1520.25],[20221130,1523.36],[20221201,1525.72],[20221202,1534.27],[20221205,1535.68],[20221206,1528.71],[20221207,1529.89],[20221208,1525.74],[20221209,1527.09],[20221212,1534.16],[20221213,1522.85],[20221214,1533.25],[20221215,1533.42],[20221216,1508.28],[20221219,1500.59],[20221220,1497.95],[20221221,1490.55],[20221222,1505.9],[20221223,1493.59],[20221227,1491.96],[20221228,1493.85],[20221229,1491.62],[20221230,1495.1],[20230102,1490.45],[20230103,1498.47],[20230104,1498.54],[20230105,1510.57],[20230106,1508.27],[20230109,1515.46],[20230110,1521.07],[20230111,1512.46],[20230112,1521.44],[20230113,1522.51],[20230116,1527.99],[20230117,1530.49],[20230118,1535.49],[20230119,1529.67],[20230120,1518.51],[20230123,1520.95],[20230124,1533.5],[20230125,1531.82],[20230126,1522.19],[20230127,1534.44],[20230130,1539.99],[20230131,1531.77],[20230201,1530.36],[20230202,1531.5],[20230203,1550.99],[20230206,1550.48],[20230207,1544.95],[20230208,1544.17],[20230209,1544.17],[20230210,1547.06],[20230213,1540.11],[20230214,1543.85],[20230215,1535.84],[20230216,1539.89],[20230217,1542.43],[20230220,1529.55],[20230221,1535.77],[20230222,1522.11],[20230223,1521.27],[20230224,1522.26],[20230227,1510.17],[20230228,1517.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180228,2643.55],[20180301,2626.99],[20180302,2597.87],[20180303,2597.87],[20180304,2597.87],[20180305,2586.21],[20180306,2593.29],[20180307,2596.04],[20180308,2603.88],[20180309,2621.45],[20180310,2621.45],[20180311,2621.45],[20180312,2637.2],[20180313,2637.13],[20180314,2628.49],[20180315,2626.08],[20180316,2629.19],[20180317,2629.19],[20180318,2629.19],[20180319,2621.71],[20180320,2614.69],[20180321,2615.72],[20180322,2602.94],[20180323,2573.69],[20180324,2573.69],[20180325,2573.69],[20180326,2554.97],[20180327,2558.53],[20180328,2557.46],[20180329,2561.98],[20180330,2562.11],[20180331,2562.1],[20180401,2562.1],[20180402,2561.99],[20180403,2560.93],[20180404,2558.42],[20180405,2573.04],[20180406,2582.78],[20180407,2582.78],[20180408,2582.78],[20180409,2577.67],[20180410,2580.59],[20180411,2583.39],[20180412,2587.75],[20180413,2594.3],[20180414,2594.3],[20180415,2594.3],[20180416,2593.52],[20180417,2598.26],[20180418,2608.9],[20180419,2613.53],[20180420,2612.67],[20180421,2612.67],[20180422,2612.67],[20180423,2611.74],[20180424,2612.2],[20180425,2602.52],[20180426,2603.7],[20180427,2617.5],[20180428,2617.5],[20180429,2617.5],[20180430,2624.68],[20180501,2624.75],[20180502,2631.36],[20180503,2629.57],[20180504,2631.28],[20180505,2631.28],[20180506,2631.28],[20180507,2642.7],[20180508,2653.26],[20180509,2661.34],[20180510,2661.48],[20180511,2674.38],[20180512,2674.38],[20180513,2674.38],[20180514,2676.73],[20180515,2678.37],[20180516,2682.83],[20180517,2688.59],[20180518,2691.26],[20180519,2691.26],[20180520,2691.26],[20180521,2691.56],[20180522,2696.68],[20180523,2696.63],[20180524,2692.14],[20180525,2692.54],[20180526,2692.54],[20180527,2692.54],[20180528,2694.06],[20180529,2689.13],[20180530,2679.73],[20180531,2677.44],[20180601,2678.61],[20180602,2678.61],[20180603,2678.61],[20180604,2686.78],[20180605,2694.22],[20180606,2693.39],[20180607,2691.08],[20180608,2689.21],[20180609,2689.21],[20180610,2689.21],[20180611,2690.58],[20180612,2694.45],[20180613,2697.96],[20180614,2702.92],[20180615,2711.74],[20180616,2711.74],[20180617,2711.74],[20180618,2705.04],[20180619,2693.42],[20180620,2689.21],[20180621,2684.54],[20180622,2677.12],[20180623,2677.12],[20180624,2677.12],[20180625,2661.97],[20180626,2646.84],[20180627,2643.62],[20180628,2641.94],[20180629,2639.74],[20180630,2639.72],[20180701,2639.72],[20180702,2637.61],[20180703,2637.13],[20180704,2637.6],[20180705,2636.91],[20180706,2640.39],[20180707,2640.39],[20180708,2640.39],[20180709,2650.38],[20180710,2664.74],[20180711,2662.38],[20180712,2662.61],[20180713,2671.02],[20180714,2671.02],[20180715,2671.02],[20180716,2671.57],[20180717,2670.74],[20180718,2680.71],[20180719,2684.68],[20180720,2679.18],[20180721,2679.18],[20180722,2679.18],[20180723,2672.22],[20180724,2676.54],[20180725,2684.77],[20180726,2692.49],[20180727,2700.53],[20180728,2700.53],[20180729,2700.53],[20180730,2694.26],[20180731,2686.08],[20180801,2684.96],[20180802,2683.89],[20180803,2688.27],[20180804,2688.27],[20180805,2688.27],[20180806,2695.23],[20180807,2700.44],[20180808,2701.7],[20180809,2702.49],[20180810,2703.23],[20180811,2703.23],[20180812,2703.23],[20180813,2696.82],[20180814,2693.95],[20180815,2691.51],[20180816,2682.1],[20180817,2679.84],[20180818,2679.84],[20180819,2679.84],[20180820,2683.15],[20180821,2684.51],[20180822,2682.07],[20180823,2680.97],[20180824,2680.83],[20180825,2680.83],[20180826,2680.83],[20180827,2685.8],[20180828,2689.88],[20180829,2694.01],[20180830,2694.19],[20180831,2690.67],[20180901,2690.67],[20180902,2690.67],[20180903,2689.06],[20180904,2686.41],[20180905,2672.19],[20180906,2657.12],[20180907,2650.37],[20180908,2650.37],[20180909,2650.37],[20180910,2651.62],[20180911,2650.8],[20180912,2653.27],[20180913,2656.2],[20180914,2659.37],[20180915,2659.37],[20180916,2659.37],[20180917,2660.66],[20180918,2660.34],[20180919,2665.55],[20180920,2670.96],[20180921,2677.18],[20180922,2677.18],[20180923,2677.18],[20180924,2675.39],[20180925,2672],[20180926,2674.28],[20180927,2678.77],[20180928,2684.69],[20180929,2684.69],[20180930,2684.68],[20181001,2688.56],[20181002,2690.96],[20181003,2690.75],[20181004,2683.86],[20181005,2667.93],[20181006,2667.93],[20181007,2667.93],[20181008,2653.2],[20181009,2644.17],[20181010,2624.86],[20181011,2583.46],[20181012,2563.24],[20181013,2563.24],[20181014,2563.24],[20181015,2561.19],[20181016,2570.29],[20181017,2585.18],[20181018,2588.39],[20181019,2580.73],[20181020,2580.73],[20181021,2580.73],[20181022,2573.7],[20181023,2559.13],[20181024,2542.71],[20181025,2533.16],[20181026,2525.47],[20181027,2525.47],[20181028,2525.47],[20181029,2521.39],[20181030,2522.31],[20181031,2538.88],[20181101,2543.67],[20181102,2567.35],[20181103,2567.35],[20181104,2567.35],[20181105,2573.67],[20181106,2572.7],[20181107,2580.01],[20181108,2592.07],[20181109,2593.96],[20181110,2593.96],[20181111,2593.96],[20181112,2585.11],[20181113,2574.97],[20181114,2564.67],[20181115,2558.01],[20181116,2554.16],[20181117,2554.16],[20181118,2554.16],[20181119,2544.38],[20181120,2523.21],[20181121,2512.11],[20181122,2512.41],[20181123,2514.15],[20181124,2514.15],[20181125,2514.15],[20181126,2523.17],[20181127,2533.7],[20181128,2544.98],[20181129,2551.51],[20181130,2556],[20181201,2556],[20181202,2556],[20181203,2571.25],[20181204,2569.63],[20181205,2552.95],[20181206,2523.77],[20181207,2503.82],[20181208,2503.82],[20181209,2503.82],[20181210,2485.15],[20181211,2480.89],[20181212,2494.16],[20181213,2501.66],[20181214,2497.6],[20181215,2497.6],[20181216,2497.6],[20181217,2478.36],[20181218,2458.07],[20181219,2445.14],[20181220,2425.91],[20181221,2406.24],[20181222,2406.24],[20181223,2406.24],[20181224,2404.47],[20181225,2404.47],[20181226,2404.59],[20181227,2395.91],[20181228,2399.96],[20181229,2399.96],[20181230,2399.96],[20181231,2401.97],[20190101,2401.97],[20190102,2416.47],[20190103,2414.92],[20190104,2421.7],[20190105,2421.7],[20190106,2421.7],[20190107,2438.04],[20190108,2453.91],[20190109,2467.17],[20190110,2472.78],[20190111,2476.71],[20190112,2476.71],[20190113,2476.71],[20190114,2476.14],[20190115,2480.03],[20190116,2491.16],[20190117,2498.54],[20190118,2513.09],[20190119,2513.09],[20190120,2513.09],[20190121,2525.26],[20190122,2523.82],[20190123,2517.57],[20190124,2520.01],[20190125,2530.2],[20190126,2530.2],[20190127,2530.2],[20190128,2529.37],[20190129,2525.87],[20190130,2530.1],[20190131,2539.34],[20190201,2547.65],[20190202,2547.65],[20190203,2547.65],[20190204,2552.37],[20190205,2564.66],[20190206,2575.96],[20190207,2570.87],[20190208,2557.62],[20190209,2557.62],[20190210,2557.62],[20190211,2557.86],[20190212,2569.28],[20190213,2580.37],[20190214,2586.43],[20190215,2591.7],[20190216,2591.7],[20190217,2591.7],[20190218,2599.83],[20190219,2602.98],[20190220,2606.97],[20190221,2608.73],[20190222,2611.92],[20190223,2611.92],[20190224,2611.92],[20190225,2618.62],[20190226,2620.95],[20190227,2617.22],[20190228,2611.77],[20190301,2614],[20190302,2614],[20190303,2614],[20190304,2620.52],[20190305,2623.85],[20190306,2622.56],[20190307,2616.69],[20190308,2607.63],[20190309,2607.63],[20190310,2607.63],[20190311,2608.42],[20190312,2618.17],[20190313,2624.29],[20190314,2629.42],[20190315,2635.81],[20190316,2635.81],[20190317,2635.81],[20190318,2642.26],[20190319,2648.8],[20190320,2647.19],[20190321,2644.23],[20190322,2643.09],[20190323,2643.09],[20190324,2643.09],[20190325,2629.19],[20190326,2629.28],[20190327,2636.46],[20190328,2637.96],[20190329,2644.07],[20190330,2644.07],[20190331,2644.11],[20190401,2659.44],[20190402,2673.8],[20190403,2682.53],[20190404,2688.45],[20190405,2692.25],[20190406,2692.25],[20190407,2692.25],[20190408,2693.09],[20190409,2689.24],[20190410,2688.18],[20190411,2688.32],[20190412,2688.17],[20190413,2688.17],[20190414,2688.17],[20190415,2690.8],[20190416,2695.04],[20190417,2696.52],[20190418,2699.53],[20190419,2699.62],[20190420,2699.62],[20190421,2699.62],[20190422,2699.61],[20190423,2704.34],[20190424,2711.65],[20190425,2715.46],[20190426,2717.1],[20190427,2717.13],[20190428,2717.13],[20190429,2719.84],[20190430,2718.55],[20190501,2718.33],[20190502,2711.16],[20190503,2713.02],[20190504,2713.02],[20190505,2713.02],[20190506,2707.76],[20190507,2693.97],[20190508,2679.63],[20190509,2671.85],[20190510,2655.91],[20190511,2655.91],[20190512,2655.91],[20190513,2642.7],[20190514,2634.98],[20190515,2642.26],[20190516,2656.04],[20190517,2664.41],[20190518,2664.41],[20190519,2664.41],[20190520,2656.6],[20190521,2652.77],[20190522,2656.38],[20190523,2647.55],[20190524,2637.27],[20190525,2637.27],[20190526,2637.27],[20190527,2637.27],[20190528,2638.25],[20190529,2629.9],[20190530,2630.06],[20190531,2618.94],[20190601,2618.94],[20190602,2618.94],[20190603,2611.19],[20190604,2612.6],[20190605,2624.24],[20190606,2633.15],[20190607,2640.55],[20190608,2640.55],[20190609,2640.55],[20190610,2640.98],[20190611,2657.68],[20190612,2661.45],[20190613,2664.48],[20190614,2666.6],[20190615,2666.6],[20190616,2666.6],[20190617,2666.45],[20190618,2678.36],[20190619,2691.83],[20190620,2695],[20190621,2703.54],[20190622,2703.54],[20190623,2703.54],[20190624,2696.92],[20190625,2690.61],[20190626,2684.76],[20190627,2684.34],[20190628,2689.97],[20190629,2689.97],[20190630,2689.97],[20190701,2706.26],[20190702,2720.32],[20190703,2732.31],[20190704,2740.83],[20190705,2741.99],[20190706,2741.99],[20190707,2741.99],[20190708,2736.36],[20190709,2729.46],[20190710,2725.71],[20190711,2727],[20190712,2727.57],[20190713,2727.57],[20190714,2727.57],[20190715,2729.96],[20190716,2734.48],[20190717,2734.66],[20190718,2729.06],[20190719,2728.12],[20190720,2728.12],[20190721,2728.12],[20190722,2729.98],[20190723,2741.22],[20190724,2753.4],[20190725,2756.24],[20190726,2756.37],[20190727,2756.37],[20190728,2756.37],[20190729,2758.25],[20190730,2751.47],[20190731,2742.72],[20190801,2741.59],[20190802,2723.26],[20190803,2723.26],[20190804,2723.26],[20190805,2683.34],[20190806,2656.33],[20190807,2653.07],[20190808,2666.13],[20190809,2677.09],[20190810,2677.09],[20190811,2677.09],[20190812,2671.05],[20190813,2666.11],[20190814,2659.98],[20190815,2656.58],[20190816,2656.99],[20190817,2656.99],[20190818,2656.99],[20190819,2671.81],[20190820,2682.05],[20190821,2686.85],[20190822,2689.86],[20190823,2682.63],[20190824,2682.63],[20190825,2682.63],[20190826,2669.8],[20190827,2670.32],[20190828,2675.19],[20190829,2685.63],[20190830,2703.3],[20190831,2703.38],[20190901,2703.38],[20190902,2713.99],[20190903,2715.42],[20190904,2717.73],[20190905,2728.41],[20190906,2738.32],[20190907,2738.32],[20190908,2738.32],[20190909,2740.78],[20190910,2736.17],[20190911,2742.37],[20190912,2753.42],[20190913,2753.7],[20190914,2753.7],[20190915,2753.7],[20190916,2753.6],[20190917,2752.37],[20190918,2751.04],[20190919,2752.83],[20190920,2757.74],[20190921,2757.74],[20190922,2757.74],[20190923,2758.73],[20190924,2755.93],[20190925,2749.89],[20190926,2751.14],[20190927,2753.65],[20190928,2753.65],[20190929,2753.65],[20190930,2754.29],[20191001,2749.57],[20191002,2725.41],[20191003,2717.36],[20191004,2708.66],[20191005,2708.66],[20191006,2708.66],[20191007,2717.54],[20191008,2713.56],[20191009,2708.4],[20191010,2709.75],[20191011,2724.24],[20191012,2724.24],[20191013,2724.24],[20191014,2733.9],[20191015,2742.01],[20191016,2747.07],[20191017,2745.96],[20191018,2740.69],[20191019,2740.69],[20191020,2740.69],[20191021,2739.24],[20191022,2743.23],[20191023,2745.5],[20191024,2750.88],[20191025,2758.29],[20191026,2758.29],[20191027,2758.29],[20191028,2765.82],[20191029,2769.84],[20191030,2769.83],[20191031,2766.18],[20191101,2767.92],[20191102,2767.92],[20191103,2767.92],[20191104,2782.32],[20191105,2795.15],[20191106,2801.5],[20191107,2808.05],[20191108,2812.23],[20191109,2812.23],[20191110,2812.23],[20191111,2809.99],[20191112,2811.86],[20191113,2813.09],[20191114,2812.32],[20191115,2813.8],[20191116,2813.8],[20191117,2813.8],[20191118,2815.86],[20191119,2817.64],[20191120,2814.29],[20191121,2806.6],[20191122,2807.22],[20191123,2807.22],[20191124,2807.22],[20191125,2819.14],[20191126,2829.67],[20191127,2837.79],[20191128,2840.54],[20191129,2837.16],[20191130,2837.15],[20191201,2837.15],[20191202,2823.36],[20191203,2804.95],[20191204,2802.91],[20191205,2808.61],[20191206,2818.92],[20191207,2818.92],[20191208,2818.92],[20191209,2826.61],[20191210,2823.09],[20191211,2823.71],[20191212,2828.69],[20191213,2838.57],[20191214,2838.57],[20191215,2838.57],[20191216,2852.54],[20191217,2858.41],[20191218,2860.13],[20191219,2861.88],[20191220,2870.77],[20191221,2870.77],[20191222,2870.77],[20191223,2879.05],[20191224,2879.13],[20191225,2879.13],[20191226,2879.15],[20191227,2884.18],[20191228,2884.18],[20191229,2884.18],[20191230,2877.85],[20191231,2876.99],[20200101,2876.99],[20200102,2878.91],[20200103,2885.61],[20200104,2885.61],[20200105,2885.61],[20200106,2878.17],[20200107,2880.13],[20200108,2886.84],[20200109,2897.12],[20200110,2905.62],[20200111,2905.62],[20200112,2905.62],[20200113,2907.06],[20200114,2909.66],[20200115,2911.08],[20200116,2915.44],[20200117,2929.16],[20200118,2929.16],[20200119,2929.16],[20200120,2938.5],[20200121,2935.71],[20200122,2935.52],[20200123,2933.28],[20200124,2934.61],[20200125,2934.61],[20200126,2934.61],[20200127,2916.28],[20200128,2903.07],[20200129,2909.03],[20200130,2902.57],[20200131,2884.29],[20200201,2884.29],[20200202,2884.29],[20200203,2873.85],[20200204,2889.35],[20200205,2917.45],[20200206,2937.6],[20200207,2943.03],[20200208,2943.03],[20200209,2943.03],[20200210,2943.72],[20200211,2956.36],[20200212,2971.42],[20200213,2980.27],[20200214,2986.62],[20200215,2986.62],[20200216,2986.62],[20200217,2990.05],[20200218,2988.2],[20200219,2994.1],[20200220,2995.71],[20200221,2982.8],[20200222,2982.8],[20200223,2982.8],[20200224,2939.67],[20200225,2890.88],[20200226,2856.19],[20200227,2808.65],[20200228,2742.96],[20200229,2742.67],[20200301,2742.67],[20200302,2715],[20200303,2728.17],[20200304,2748.1],[20200305,2746.92],[20200306,2703.98],[20200307,2703.98],[20200308,2703.98],[20200309,2608.77],[20200310,2562.69],[20200311,2540.91],[20200312,2456.47],[20200313,2402.82],[20200314,2402.82],[20200315,2402.82],[20200316,2344.16],[20200317,2320.82],[20200318,2296.27],[20200319,2286.46],[20200320,2300.14],[20200321,2300.14],[20200322,2300.14],[20200323,2276.39],[20200324,2297.32],[20200325,2354.97],[20200326,2395.69],[20200327,2402.93],[20200328,2402.93],[20200329,2402.93],[20200330,2402.87],[20200331,2418.25],[20200401,2405.31],[20200402,2393.9],[20200403,2396.23],[20200404,2396.23],[20200405,2396.23],[20200406,2426.69],[20200407,2464.56],[20200408,2488.81],[20200409,2505.99],[20200410,2506.54],[20200411,2506.54],[20200412,2506.54],[20200413,2506.52],[20200414,2535.05],[20200415,2536.51],[20200416,2533.31],[20200417,2552.75],[20200418,2552.75],[20200419,2552.75],[20200420,2564],[20200421,2545.75],[20200422,2537.19],[20200423,2552.67],[20200424,2562.16],[20200425,2562.16],[20200426,2562.16],[20200427,2573.65],[20200428,2590.39],[20200429,2608.27],[20200430,2612.67],[20200501,2611.8],[20200502,2611.8],[20200503,2611.8],[20200504,2574.84],[20200505,2575.43],[20200506,2587.76],[20200507,2599.22],[20200508,2612.13],[20200509,2612.13],[20200510,2612.13],[20200511,2622.79],[20200512,2621.38],[20200513,2606.48],[20200514,2586.82],[20200515,2584.36],[20200516,2584.36],[20200517,2584.36],[20200518,2611.05],[20200519,2625.28],[20200520,2635.09],[20200521,2634.76],[20200522,2635.09],[20200523,2635.09],[20200524,2635.09],[20200525,2643.26],[20200526,2655.87],[20200527,2662.61],[20200528,2668.77],[20200529,2666.96],[20200530,2666.96],[20200531,2666.93],[20200601,2667.25],[20200602,2682.21],[20200603,2703.75],[20200604,2709.15],[20200605,2718.4],[20200606,2718.4],[20200607,2718.4],[20200608,2735.16],[20200609,2736.42],[20200610,2729.4],[20200611,2710.51],[20200612,2672.17],[20200613,2672.17],[20200614,2672.17],[20200615,2661.65],[20200616,2680.89],[20200617,2708.93],[20200618,2713.8],[20200619,2717.81],[20200620,2717.81],[20200621,2717.81],[20200622,2717.57],[20200623,2718.58],[20200624,2707.75],[20200625,2699.72],[20200626,2696.82],[20200627,2696.82],[20200628,2696.82],[20200629,2690.86],[20200630,2697.49],[20200701,2709.41],[20200702,2726.48],[20200703,2739.1],[20200704,2739.1],[20200705,2739.1],[20200706,2750.45],[20200707,2757.73],[20200708,2757.35],[20200709,2757.53],[20200710,2761.23],[20200711,2761.23],[20200712,2761.23],[20200713,2764.15],[20200714,2758.29],[20200715,2761.52],[20200716,2766.02],[20200717,2766.67],[20200718,2766.67],[20200719,2766.67],[20200720,2774.71],[20200721,2791.21],[20200722,2789.6],[20200723,2783.6],[20200724,2765.62],[20200725,2765.62],[20200726,2765.62],[20200727,2747.8],[20200728,2748.61],[20200729,2751.08],[20200730,2742.58],[20200731,2729.37],[20200801,2729.37],[20200802,2729.37],[20200803,2741.48],[20200804,2755.22],[20200805,2763.25],[20200806,2767.64],[20200807,2769.99],[20200808,2769.99],[20200809,2769.99],[20200810,2773.29],[20200811,2778.63],[20200812,2783.15],[20200813,2785.37],[20200814,2782.81],[20200815,2782.81],[20200816,2782.81],[20200817,2781.69],[20200818,2783.47],[20200819,2783.85],[20200820,2781.31],[20200821,2784.93],[20200822,2784.93],[20200823,2784.93],[20200824,2796.23],[20200825,2805.67],[20200826,2815.43],[20200827,2823.17],[20200828,2820.17],[20200829,2820.17],[20200830,2820.17],[20200831,2813.69],[20200901,2810.43],[20200902,2832.43],[20200903,2833.24],[20200904,2806.42],[20200905,2806.42],[20200906,2806.42],[20200907,2790.48],[20200908,2780.73],[20200909,2779.77],[20200910,2780.8],[20200911,2777.85],[20200912,2777.85],[20200913,2777.85],[20200914,2780.69],[20200915,2794.16],[20200916,2806.5],[20200917,2803.82],[20200918,2792.19],[20200919,2792.19],[20200920,2792.19],[20200921,2768.86],[20200922,2758.2],[20200923,2759.33],[20200924,2749.51],[20200925,2744.29],[20200926,2744.29],[20200927,2744.29],[20200928,2763.76],[20200929,2776.07],[20200930,2777.7],[20201001,2785.31],[20201002,2786.49],[20201003,2786.49],[20201004,2786.49],[20201005,2790.5],[20201006,2796.42],[20201007,2802.27],[20201008,2815.02],[20201009,2829.01],[20201010,2829.01],[20201011,2829.01],[20201012,2845.96],[20201013,2859],[20201014,2860.91],[20201015,2848.42],[20201016,2842.75],[20201017,2842.75],[20201018,2842.75],[20201019,2838.79],[20201020,2826.93],[20201021,2814.26],[20201022,2808.59],[20201023,2809.13],[20201024,2809.13],[20201025,2809.13],[20201026,2797.61],[20201027,2782.32],[20201028,2756.88],[20201029,2740],[20201030,2733.07],[20201031,2732.99],[20201101,2732.99],[20201102,2741.9],[20201103,2763.01],[20201104,2794.63],[20201105,2827.72],[20201106,2844.41],[20201107,2844.41],[20201108,2844.41],[20201109,2865.98],[20201110,2876.86],[20201111,2883.6],[20201112,2886.62],[20201113,2888.29],[20201114,2888.29],[20201115,2888.29],[20201116,2900.9],[20201117,2906],[20201118,2903.76],[20201119,2900.22],[20201120,2900.56],[20201121,2900.56],[20201122,2900.56],[20201123,2905.44],[20201124,2914.29],[20201125,2919.37],[20201126,2922.14],[20201127,2926.57],[20201128,2926.57],[20201129,2926.57],[20201130,2921],[20201201,2922.01],[20201202,2920.56],[20201203,2915.36],[20201204,2920.12],[20201205,2920.12],[20201206,2920.12],[20201207,2927.35],[20201208,2931.28],[20201209,2937.1],[20201210,2933.24],[20201211,2924.31],[20201212,2924.31],[20201213,2924.31],[20201214,2924.28],[20201215,2927.97],[20201216,2936.86],[20201217,2947.86],[20201218,2953.12],[20201219,2953.12],[20201220,2953.12],[20201221,2940.69],[20201222,2937.58],[20201223,2946.63],[20201224,2946.81],[20201225,2946.83],[20201226,2946.83],[20201227,2946.83],[20201228,2957.21],[20201229,2965.18],[20201230,2968.4],[20201231,2970.8],[20210101,2970.8],[20210102,2970.8],[20210103,2970.8],[20210104,2978.39],[20210105,2980.99],[20210106,2986.76],[20210107,3005.64],[20210108,3028.29],[20210109,3028.29],[20210110,3028.29],[20210111,3038.09],[20210112,3039.06],[20210113,3040.31],[20210114,3048.28],[20210115,3044.8],[20210116,3044.8],[20210117,3044.8],[20210118,3039.9],[20210119,3042.51],[20210120,3059.06],[20210121,3072.51],[20210122,3066.37],[20210123,3066.37],[20210124,3066.37],[20210125,3063.64],[20210126,3063.08],[20210127,3046.64],[20210128,3028.02],[20210129,3008.87],[20210130,3008.87],[20210131,3008.7],[20210201,3013.65],[20210202,3043.07],[20210203,3068.61],[20210204,3081.62],[20210205,3092.03],[20210206,3092.03],[20210207,3092.03],[20210208,3102.99],[20210209,3107.45],[20210210,3108.77],[20210211,3113.24],[20210212,3121.04],[20210213,3121.04],[20210214,3121.04],[20210215,3131.11],[20210216,3138.05],[20210217,3137.48],[20210218,3122.81],[20210219,3112.47],[20210220,3112.47],[20210221,3112.47],[20210222,3100.08],[20210223,3081.5],[20210224,3076.01],[20210225,3066.27],[20210226,3043.63],[20210227,3043.63],[20210228,3043.48],[20210301,3052.78],[20210302,3069.4],[20210303,3064.79],[20210304,3043.27],[20210305,3032.75],[20210306,3032.75],[20210307,3032.75],[20210308,3041.55],[20210309,3058.53],[20210310,3074.43],[20210311,3090.2],[20210312,3099.88],[20210313,3099.88],[20210314,3099.88],[20210315,3106.77],[20210316,3117.11],[20210317,3119.37],[20210318,3114.8],[20210319,3107.35],[20210320,3107.35],[20210321,3107.35],[20210322,3102.43],[20210323,3100.75],[20210324,3094.71],[20210325,3087.8],[20210326,3100.44],[20210327,3100.44],[20210328,3100.44],[20210329,3116.79],[20210330,3126.71],[20210331,3130.54],[20210401,3145.05],[20210402,3145.29],[20210403,3145.29],[20210404,3145.29],[20210405,3145.44],[20210406,3166.42],[20210407,3166.75],[20210408,3170.27],[20210409,3176.36],[20210410,3176.36],[20210411,3176.36],[20210412,3176.39],[20210413,3174.87],[20210414,3175.25],[20210415,3181.84],[20210416,3194.86],[20210417,3194.86],[20210418,3194.86],[20210419,3195.57],[20210420,3176.7],[20210421,3170.88],[20210422,3176.49],[20210423,3182.98],[20210424,3182.98],[20210425,3182.98],[20210426,3187.59],[20210427,3191.4],[20210428,3191.26],[20210429,3188.88],[20210430,3183.81],[20210501,3183.81],[20210502,3183.81],[20210503,3181.68],[20210504,3175.28],[20210505,3175.91],[20210506,3177.82],[20210507,3185.16],[20210508,3185.16],[20210509,3185.16],[20210510,3185.14],[20210511,3162.72],[20210512,3141.19],[20210513,3141.11],[20210514,3141.87],[20210515,3141.87],[20210516,3141.87],[20210517,3149.55],[20210518,3152.07],[20210519,3138.48],[20210520,3140.57],[20210521,3156.63],[20210522,3156.63],[20210523,3156.63],[20210524,3156.81],[20210525,3169.48],[20210526,3176.98],[20210527,3183.22],[20210528,3192.98],[20210529,3192.98],[20210530,3192.98],[20210531,3195.41],[20210601,3197.26],[20210602,3203.27],[20210603,3203.65],[20210604,3210.37],[20210605,3210.37],[20210606,3210.37],[20210607,3215.53],[20210608,3217.63],[20210609,3217.57],[20210610,3221.48],[20210611,3232.59],[20210612,3232.59],[20210613,3232.59],[20210614,3241.12],[20210615,3242.8],[20210616,3239.11],[20210617,3244.38],[20210618,3240.7],[20210619,3240.7],[20210620,3240.7],[20210621,3235.08],[20210622,3240.37],[20210623,3241.39],[20210624,3248.75],[20210625,3258.62],[20210626,3258.62],[20210627,3258.62],[20210628,3264.53],[20210629,3269.97],[20210630,3270.12],[20210701,3272.24],[20210702,3281.1],[20210703,3281.1],[20210704,3281.1],[20210705,3286.45],[20210706,3287.54],[20210707,3292.67],[20210708,3277.82],[20210709,3273.04],[20210710,3273.04],[20210711,3273.04],[20210712,3284.23],[20210713,3296.05],[20210714,3300.69],[20210715,3293.8],[20210716,3283.74],[20210717,3283.74],[20210718,3283.74],[20210719,3256.56],[20210720,3245.72],[20210721,3261.05],[20210722,3279.66],[20210723,3296.42],[20210724,3296.42],[20210725,3296.42],[20210726,3298.77],[20210727,3288.01],[20210728,3285.45],[20210729,3292.41],[20210730,3293.42],[20210731,3293.44],[20210801,3293.44],[20210802,3294.82],[20210803,3300.25],[20210804,3308.32],[20210805,3317.23],[20210806,3323.92],[20210807,3323.92],[20210808,3323.92],[20210809,3327.66],[20210810,3332.84],[20210811,3337.21],[20210812,3339.93],[20210813,3340.65],[20210814,3340.65],[20210815,3340.65],[20210816,3335.63],[20210817,3330.55],[20210818,3327.02],[20210819,3313.12],[20210820,3308.62],[20210821,3308.62],[20210822,3308.62],[20210823,3317.61],[20210824,3332.73],[20210825,3340.75],[20210826,3336.58],[20210827,3336.97],[20210828,3336.97],[20210829,3336.97],[20210830,3343.68],[20210831,3349.23],[20210901,3351.83],[20210902,3355.26],[20210903,3355.93],[20210904,3355.93],[20210905,3355.93],[20210906,3362.16],[20210907,3363.02],[20210908,3355.43],[20210909,3346.27],[20210910,3339.11],[20210911,3339.11],[20210912,3339.11],[20210913,3338.01],[20210914,3333.44],[20210915,3329.64],[20210916,3330.83],[20210917,3325.77],[20210918,3325.77],[20210919,3325.77],[20210920,3301.64],[20210921,3288.85],[20210922,3295.32],[20210923,3313.13],[20210924,3319.13],[20210925,3319.13],[20210926,3319.13],[20210927,3317.02],[20210928,3292.83],[20210929,3276.46],[20210930,3272],[20211001,3266.67],[20211002,3266.67],[20211003,3266.67],[20211004,3254.01],[20211005,3254.09],[20211006,3254.58],[20211007,3271.07],[20211008,3282.87],[20211009,3282.87],[20211010,3282.87],[20211011,3281.83],[20211012,3277.3],[20211013,3279.68],[20211014,3299.68],[20211015,3323.16],[20211016,3323.16],[20211017,3323.16],[20211018,3333.98],[20211019,3337.88],[20211020,3347.52],[20211021,3351.35],[20211022,3355.5],[20211023,3355.5],[20211024,3355.5],[20211025,3362.8],[20211026,3372.72],[20211027,3373.6],[20211028,3369.49],[20211029,3371.42],[20211030,3371.42],[20211031,3371.4],[20211101,3375.07],[20211102,3391.49],[20211103,3399.94],[20211104,3415.46],[20211105,3428.89],[20211106,3428.89],[20211107,3428.89],[20211108,3430.97],[20211109,3430.21],[20211110,3428.62],[20211111,3433.97],[20211112,3446.32],[20211113,3446.32],[20211114,3446.32],[20211115,3458.1],[20211116,3471.96],[20211117,3479.62],[20211118,3474.21],[20211119,3471.24],[20211120,3471.24],[20211121,3471.24],[20211122,3470.45],[20211123,3453.69],[20211124,3445.72],[20211125,3447.92],[20211126,3412.58],[20211127,3412.58],[20211128,3412.58],[20211129,3391.38],[20211130,3374.89],[20211201,3366.31],[20211202,3358.42],[20211203,3352.63],[20211204,3352.63],[20211205,3352.63],[20211206,3355.22],[20211207,3390.01],[20211208,3407.22],[20211209,3413.25],[20211210,3410.3],[20211211,3410.3],[20211212,3410.3],[20211213,3405.06],[20211214,3388.5],[20211215,3382.43],[20211216,3390.05],[20211217,3385.65],[20211218,3385.65],[20211219,3385.65],[20211220,3359.38],[20211221,3359.98],[20211222,3380.22],[20211223,3402.84],[20211224,3403],[20211225,3403],[20211226,3403],[20211227,3420.82],[20211228,3434.92],[20211229,3438.19],[20211230,3437.71],[20211231,3437.5],[20220101,3437.5],[20220102,3437.5],[20220103,3439.16],[20220104,3447.36],[20220105,3437.31],[20220106,3414.61],[20220107,3389.98],[20220108,3389.98],[20220109,3389.98],[20220110,3371.84],[20220111,3370.22],[20220112,3382.08],[20220113,3378.83],[20220114,3361.23],[20220115,3361.23],[20220116,3361.23],[20220117,3355.57],[20220118,3344.47],[20220119,3331.14],[20220120,3326.88],[20220121,3304.83],[20220122,3304.83],[20220123,3304.83],[20220124,3261.6],[20220125,3236.15],[20220126,3238.66],[20220127,3246.2],[20220128,3243.73],[20220129,3243.73],[20220130,3243.73],[20220131,3261.44],[20220201,3286.66],[20220202,3303.01],[20220203,3284.69],[20220204,3247.64],[20220205,3247.64],[20220206,3247.64],[20220207,3237.7],[20220208,3243.89],[20220209,3266.92],[20220210,3275.84],[20220211,3262.13],[20220212,3262.13],[20220213,3262.13],[20220214,3239.58],[20220215,3240.14],[20220216,3250.36],[20220217,3246.01],[20220218,3228.08],[20220219,3228.08],[20220220,3228.08],[20220221,3207.32],[20220222,3189.77],[20220223,3175.36],[20220224,3158.59],[20220225,3172.2],[20220226,3172.2],[20220227,3172.2],[20220228,3193.58],[20220301,3195.46],[20220302,3201.4],[20220303,3200.71],[20220304,3186.03],[20220305,3186.03],[20220306,3186.03],[20220307,3155.77],[20220308,3126.37],[20220309,3129.93],[20220310,3137.86],[20220311,3142.32],[20220312,3142.32],[20220313,3142.32],[20220314,3134.59],[20220315,3125.68],[20220316,3157.33],[20220317,3189.88],[20220318,3217.22],[20220319,3217.22],[20220320,3217.22],[20220321,3235.38],[20220322,3252.54],[20220323,3258.64],[20220324,3258.26],[20220325,3261.23],[20220326,3261.23],[20220327,3261.23],[20220328,3266.91],[20220329,3276.29],[20220330,3278.31],[20220331,3268.98],[20220401,3267.42],[20220402,3267.42],[20220403,3267.42],[20220404,3282.27],[20220405,3294.5],[20220406,3276.93],[20220407,3259.5],[20220408,3263.94],[20220409,3263.94],[20220410,3263.94],[20220411,3252.26],[20220412,3239.24],[20220413,3241.42],[20220414,3246.62],[20220415,3246.73],[20220416,3246.73],[20220417,3246.73],[20220418,3246.69],[20220419,3245.65],[20220420,3248.1],[20220421,3241.95],[20220422,3215.61],[20220423,3215.61],[20220424,3215.61],[20220425,3183.25],[20220426,3165.29],[20220427,3162.82],[20220428,3177.13],[20220429,3184.81],[20220430,3184.88],[20220501,3184.88],[20220502,3172.17],[20220503,3164.63],[20220504,3168.83],[20220505,3161],[20220506,3126.89],[20220507,3126.89],[20220508,3126.89],[20220509,3102.8],[20220510,3050.81],[20220511,3041.45],[20220512,3039.78],[20220513,3060.94],[20220514,3060.94],[20220515,3060.94],[20220516,3079.88],[20220517,3091.1],[20220518,3083.28],[20220519,3054.34],[20220520,3046.15],[20220521,3046.15],[20220522,3046.15],[20220523,3053.86],[20220524,3043.25],[20220525,3044.37],[20220526,3045],[20220527,3086.93],[20220528,3086.93],[20220529,3086.93],[20220530,3113.8],[20220531,3120.96],[20220601,3113.67],[20220602,3114.03],[20220603,3113.15],[20220604,3113.15],[20220605,3113.15],[20220606,3113.34],[20220607,3118.46],[20220608,3114.12],[20220609,3099.12],[20220610,3064.67],[20220611,3064.67],[20220612,3064.67],[20220613,3012.68],[20220614,2970.01],[20220615,2964.29],[20220616,2953.05],[20220617,2925.31],[20220618,2925.31],[20220619,2925.31],[20220620,2919.91],[20220621,2928.12],[20220622,2931.6],[20220623,2933.32],[20220624,2959.37],[20220625,2959.37],[20220626,2959.37],[20220627,2981.36],[20220628,2987.08],[20220629,2977.01],[20220630,2960.9],[20220701,2956.59],[20220702,2956.59],[20220703,2956.59],[20220704,2961.61],[20220705,2969.17],[20220706,2983.08],[20220707,3009.46],[20220708,3031.85],[20220709,3031.85],[20220710,3031.85],[20220711,3034.44],[20220712,3029.38],[20220713,3014.97],[20220714,3001.08],[20220715,3002.99],[20220716,3002.99],[20220717,3002.99],[20220718,3009.91],[20220719,3017.11],[20220720,3036.32],[20220721,3054.2],[20220722,3065.38],[20220723,3065.38],[20220724,3065.38],[20220725,3062.76],[20220726,3061.73],[20220727,3072.01],[20220728,3095.93],[20220729,3119.96],[20220730,3119.96],[20220731,3120.1],[20220801,3128.72],[20220802,3126.4],[20220803,3133.68],[20220804,3144.67],[20220805,3146.13],[20220806,3146.13],[20220807,3146.13],[20220808,3148.17],[20220809,3141.22],[20220810,3140.65],[20220811,3150.28],[20220812,3168.4],[20220813,3168.4],[20220814,3168.4],[20220815,3175.77],[20220816,3200.35],[20220817,3195.7],[20220818,3189.91],[20220819,3186.67],[20220820,3186.67],[20220821,3186.67],[20220822,3169.96],[20220823,3153.85],[20220824,3149.09],[20220825,3158.07],[20220826,3148.61],[20220827,3148.61],[20220828,3148.61],[20220829,3118.18],[20220830,3091.13],[20220831,3069.75],[20220901,3049.78],[20220902,3042.75],[20220903,3042.75],[20220904,3042.75],[20220905,3044.61],[20220906,3042.37],[20220907,3040.69],[20220908,3047.74],[20220909,3065.24],[20220910,3065.24],[20220911,3065.24],[20220912,3081.82],[20220913,3075.74],[20220914,3055.39],[20220915,3038.19],[20220916,3013.46],[20220917,3013.46],[20220918,3013.46],[20220919,2996.3],[20220920,2986.8],[20220921,2986.46],[20220922,2973.01],[20220923,2950.88],[20220924,2950.88],[20220925,2950.88],[20220926,2932.29],[20220927,2925.79],[20220928,2926.93],[20220929,2910.1],[20220930,2891.9],[20221001,2891.9],[20221002,2891.9],[20221003,2893.78],[20221004,2923.19],[20221005,2945.67],[20221006,2950.35],[20221007,2935.69],[20221008,2935.69],[20221009,2935.69],[20221010,2915.6],[20221011,2895.15],[20221012,2882.61],[20221013,2881.1],[20221014,2883.46],[20221015,2883.46],[20221016,2883.46],[20221017,2892.42],[20221018,2904.46],[20221019,2909.43],[20221020,2900.96],[20221021,2899.6],[20221022,2899.6],[20221023,2899.6],[20221024,2908.64],[20221025,2925.77],[20221026,2931.07],[20221027,2935.14],[20221028,2945.62],[20221029,2945.62],[20221030,2945.62],[20221031,2957.01],[20221101,2959.76],[20221102,2962],[20221103,2947.95],[20221104,2944.35],[20221105,2944.35],[20221106,2944.35],[20221107,2948.28],[20221108,2959.09],[20221109,2958.25],[20221110,2978.62],[20221111,3002.28],[20221112,3002.28],[20221113,3002.28],[20221114,3014.11],[20221115,3017.37],[20221116,3011.18],[20221117,3000.28],[20221118,3000.13],[20221119,3000.13],[20221120,3000.13],[20221121,3009.48],[20221122,3017.22],[20221123,3025.16],[20221124,3032.5],[20221125,3035.19],[20221126,3035.19],[20221127,3035.19],[20221128,3022.22],[20221129,3017.11],[20221130,3031.78],[20221201,3050.53],[20221202,3054.93],[20221203,3054.93],[20221204,3054.93],[20221205,3040.25],[20221206,3022.19],[20221207,3004.79],[20221208,3001.99],[20221209,3003.87],[20221210,3003.87],[20221211,3003.87],[20221212,3004.38],[20221213,3014.44],[20221214,3018.81],[20221215,2990.94],[20221216,2954.32],[20221217,2954.32],[20221218,2954.32],[20221219,2938.18],[20221220,2927.35],[20221221,2935.57],[20221222,2939.7],[20221223,2934.81],[20221224,2934.81],[20221225,2934.81],[20221226,2934.81],[20221227,2930.03],[20221228,2924.69],[20221229,2924.58],[20221230,2924.65],[20221231,2924.54],[20230101,2924.54],[20230102,2926.58],[20230103,2944.2],[20230104,2959.82],[20230105,2966.05],[20230106,2976.36],[20230107,2976.36],[20230108,2976.36],[20230109,2987.63],[20230110,2990.18],[20230111,2999.41],[20230112,3011.63],[20230113,3020.8],[20230114,3020.8],[20230115,3020.8],[20230116,3029.21],[20230117,3034.4],[20230118,3034.31],[20230119,3019.73],[20230120,3014.64],[20230121,3014.64],[20230122,3014.64],[20230123,3026.39],[20230124,3036.48],[20230125,3033.72],[20230126,3039.81],[20230127,3051.44],[20230128,3051.44],[20230129,3051.44],[20230130,3046.24],[20230131,3042.81],[20230201,3048.01],[20230202,3066.4],[20230203,3082.1],[20230204,3082.1],[20230205,3082.1],[20230206,3079.59],[20230207,3081.32],[20230208,3083.88],[20230209,3080.64],[20230210,3071.91],[20230211,3071.91],[20230212,3071.91],[20230213,3072.27],[20230214,3075.46],[20230215,3079.33],[20230216,3079.84],[20230217,3071.72],[20230218,3071.72],[20230219,3071.72],[20230220,3066.24],[20230221,3055.6],[20230222,3042.53],[20230223,3043.11],[20230224,3036.59],[20230225,3036.59],[20230226,3036.59],[20230227,3031.48],[20230228,3029.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.015,71€ |
| 2020 | 826,85€ |
| 2021 | 1.101,49€ |
| 2022 | 1.127,25€ |
| 2023 | 1.015,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,02% |
| 3 M | -1,16% |
| 6 M | -7,56% |
| lfd. Jahr | -1,26% |
| 1 Jahr | -9,93% |
| 3 Jahre | 22,80% |
| 5 Jahre | 3,23% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,17% |
| Wertentwicklung seit Auflage | 47,62% |
Anlageziel ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs zu erzielen. Auf Basis eines systematischen Investmentprozesses werden die weltweit aussichtsreichsten Märkte und Anlageklassen ausgewählt und vorzugsweise mit ETFs abgebildet. Dabei müssen mindestens 50% des Fondsvermögens in Aktien oder in Anteilen an Investmentfonds, die zu mindestens 51% in Aktien anlegen, investiert werden. Für diesen Fonds finden ESG-Kriterien im Anlageentscheidungsprozess Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
| ISHSII-MSCI EUR.SRI EOACC | 9,43% |
| AIS-MS.WSRIPPAB UETFDRC | 8,21% |
| ISHSIV-MSCI WLD.SRI U.DLD | 7,30% |
| ISHSIV-SUS.M.EM.MK.SRI DL | 7,23% |
| ISHSVI-E.MSCIEUR.M.VESGEO | 6,87% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.5714 | 1.542300 |
| 03.2019 - 03.2020 | -18.5941 | -13.082100 |
| 03.2020 - 03.2021 | 33.2148 | 34.709900 |
| 03.2021 - 03.2022 | 2.3391 | 5.284600 |
| 03.2022 - 03.2023 | -9.9261 | -8.712700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,86% | 13,14% | 12,52% | k.A. |
| Sharpe Ratio | -0,63 | -0,02 | 0,07 | k.A. |
| Tracking Error | 9,45% | 6,54% | 5,64% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,47 | 0,89 | 0,94 | k.A. |
| Treynor Ratio | -11,93 | -0,35 | 0,91 | k.A. |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| ISHSII-MSCI EUR.SRI EOACC | 9,43% |
| AIS-MS.WSRIPPAB UETFDRC | 8,21% |
| ISHSIV-MSCI WLD.SRI U.DLD | 7,30% |
| ISHSIV-SUS.M.EM.MK.SRI DL | 7,23% |
| ISHSVI-E.MSCIEUR.M.VESGEO | 6,87% |
| X(IE)-MSCI EM.MKTS ESG 1C | 6,86% |
| ISHSVI-E.MSCIUSA M.VESGDL | 6,38% |
| ISIV-MSCIUSASRI U.ETF DLA | 5,98% |
| ISHSVI-E.MSCIWLD M.V.E.DL | 5,97% |
| AIS-EO SRI 0-3 ETF DR EOA | 5,15% |
Länderverteilung (24. 03. 2023)
| Irland | 63,30% |
| Luxemburg | 27,54% |
| Kasse | 9,16% |
Branchenverteilung (24. 03. 2023)
| Divers | 80,99% |
| Kasse | 9,16% |
| Finanzdienstleistungen | 6,99% |
| Hardware | 2,86% |
Assetverteilung (24. 03. 2023)
| Investmentfonds | 90,84% |
| Geldmarkt/Kasse | 9,16% |
Währungsverteilung (24. 03. 2023)
| Euro | 90,84% |
| Kasse | 9,16% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1491KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 205KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 447KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 119KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,54% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Team der Greiff Capital Management AG |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.09.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 9,40 Mio. EUR |