Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W0MQ
ISIN: IE00B9M6RS56
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (07. 02. 2025)
67,03 €
0,56 € / 0,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B9M6RS56","name":"iShares J. P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)","currency":"EUR"},"ts":[[20200206,130.8],[20200207,130.87],[20200210,130.77],[20200211,130.93],[20200212,131.07],[20200213,131.14],[20200214,131.52],[20200218,131.65],[20200219,131.81],[20200220,131.93],[20200221,132.29],[20200224,132.05],[20200225,131.64],[20200226,131.13],[20200227,129.96],[20200228,129.06],[20200302,129.85],[20200303,131.01],[20200304,132.04],[20200305,131.33],[20200306,130.62],[20200309,125.41],[20200310,124.75],[20200311,122.21],[20200312,115.89],[20200313,116.21],[20200316,112.96],[20200317,111.58],[20200318,105.07],[20200319,101.6],[20200320,104.19],[20200323,102.15],[20200324,104.14],[20200325,108.52],[20200326,111.5],[20200327,110.34],[20200330,109.21],[20200331,110.36],[20200401,108.89],[20200402,109.01],[20200403,109.52],[20200406,109.57],[20200407,110.43],[20200408,110.28],[20200409,112.2],[20200414,113.64],[20200415,112.75],[20200416,112.6],[20200417,112.93],[20200420,112.36],[20200421,111.02],[20200422,110.76],[20200423,111.08],[20200424,111.02],[20200427,110.69],[20200428,110.68],[20200429,111.73],[20200430,112.9],[20200501,113.02],[20200504,112.83],[20200505,113.97],[20200506,114],[20200507,114.54],[20200511,115.64],[20200512,116.06],[20200513,115.57],[20200514,114.99],[20200515,115.9],[20200518,117.26],[20200519,117.85],[20200520,119.25],[20200521,120.23],[20200522,119.85],[20200526,120.52],[20200527,120.43],[20200528,120.23],[20200529,119.95],[20200601,120.39],[20200602,121.11],[20200603,122.35],[20200604,122.27],[20200605,122.87],[20200608,123.73],[20200609,123.66],[20200610,123.64],[20200611,122.71],[20200612,122.57],[20200615,122.01],[20200616,123.5],[20200617,123.48],[20200618,123.46],[20200619,123.88],[20200622,123.97],[20200623,124.22],[20200624,124.02],[20200625,123.86],[20200626,123.94],[20200629,123.79],[20200630,123.93],[20200701,124.39],[20200702,125.02],[20200703,125.04],[20200706,125.72],[20200707,125.61],[20200708,125.46],[20200709,125.4],[20200710,125.09],[20200713,125.31],[20200714,125.03],[20200715,125.55],[20200716,125.73],[20200717,126.05],[20200720,126.54],[20200721,127.43],[20200722,127.84],[20200723,128.02],[20200724,127.66],[20200727,127.83],[20200728,127.76],[20200729,128.02],[20200730,128.04],[20200731,128.49],[20200803,128.64],[20200804,129.18],[20200805,129.81],[20200806,130.2],[20200807,130.29],[20200810,130.47],[20200811,130.51],[20200812,130.2],[20200813,130.19],[20200814,129.58],[20200817,129.35],[20200818,129.13],[20200819,129.35],[20200820,129.09],[20200821,129.33],[20200824,129.64],[20200825,129.33],[20200826,129.03],[20200827,128.79],[20200828,128.68],[20200831,128.85],[20200901,129.58],[20200902,130.51],[20200903,130.69],[20200904,130.21],[20200907,130.38],[20200908,129.82],[20200909,129.76],[20200910,129.69],[20200911,129.56],[20200914,129.45],[20200915,129.67],[20200916,129.6],[20200917,129.07],[20200918,128.79],[20200921,127.39],[20200922,126.92],[20200923,126.17],[20200924,125.69],[20200925,126.13],[20200928,126.29],[20200929,126.14],[20200930,126.3],[20201001,126.61],[20201002,126.41],[20201005,126.71],[20201006,126.98],[20201007,127.13],[20201008,127.85],[20201009,128.38],[20201012,128.39],[20201013,128.72],[20201014,128.55],[20201015,128.28],[20201016,128.5],[20201019,128.33],[20201020,127.89],[20201021,127.46],[20201022,127.1],[20201023,126.92],[20201026,126.87],[20201027,127.23],[20201028,126.72],[20201029,126.43],[20201030,126.17],[20201102,126.28],[20201103,126.97],[20201104,128.36],[20201105,129.7],[20201106,129.24],[20201109,130.21],[20201110,129.85],[20201111,129.88],[20201112,130.55],[20201113,130.63],[20201116,130.82],[20201117,130.63],[20201118,130.7],[20201119,130.85],[20201120,131.17],[20201123,131.06],[20201124,131.09],[20201125,131.1],[20201127,131.27],[20201130,131.08],[20201201,131.23],[20201202,131.31],[20201203,131.83],[20201204,132.1],[20201207,132.06],[20201208,131.98],[20201209,131.89],[20201210,132.04],[20201211,132.22],[20201214,132.3],[20201215,132.5],[20201216,132.71],[20201217,133],[20201218,133.06],[20201221,132.76],[20201222,132.87],[20201223,132.99],[20201224,133.04],[20201229,133.14],[20201230,133.22],[20201231,133.37],[20210104,133.45],[20210105,133.06],[20210106,132.28],[20210107,131.94],[20210108,132.01],[20210111,131.51],[20210112,130.62],[20210113,131.05],[20210114,131.11],[20210115,130.92],[20210118,130.93],[20210119,130.98],[20210120,131.09],[20210121,131.22],[20210122,131.25],[20210125,131.5],[20210126,131.56],[20210127,131.32],[20210128,131.36],[20210129,131.38],[20210201,131.5],[20210202,131.67],[20210203,131.6],[20210204,131.7],[20210205,132.12],[20210208,131.84],[20210209,131.65],[20210210,131.77],[20210211,131.91],[20210212,131.63],[20210215,131.64],[20210216,130.49],[20210217,130.13],[20210218,130.31],[20210219,129.96],[20210222,129.01],[20210223,128.84],[20210224,128.81],[20210225,127.88],[20210226,127.4],[20210301,127.99],[20210302,128.07],[20210303,127.66],[20210304,127.19],[20210305,126.11],[20210308,124.85],[20210309,125.29],[20210310,125.89],[20210311,126.88],[20210312,126.09],[20210315,126.31],[20210316,126.93],[20210317,126.56],[20210318,126.34],[20210319,126.49],[20210322,126.5],[20210323,126.68],[20210324,126.71],[20210325,126.6],[20210326,126.36],[20210329,126.16],[20210330,125.46],[20210331,125.84],[20210401,126.39],[20210406,126.79],[20210407,127.01],[20210408,127.22],[20210409,127.15],[20210412,127.64],[20210413,127.59],[20210414,127.95],[20210415,128.73],[20210416,129.09],[20210419,129.17],[20210420,128.8],[20210421,128.74],[20210422,129.01],[20210423,129.01],[20210426,128.76],[20210427,128.45],[20210428,128.19],[20210429,128.4],[20210430,128.67],[20210504,128.68],[20210505,128.81],[20210506,129.22],[20210507,129.63],[20210510,129.75],[20210511,129.34],[20210512,128.82],[20210513,128.68],[20210514,129.21],[20210517,129.37],[20210518,129.47],[20210519,129.07],[20210520,129.3],[20210521,129.44],[20210524,129.52],[20210525,129.79],[20210526,129.99],[20210527,129.91],[20210528,130.01],[20210531,130.02],[20210601,130.1],[20210602,130.34],[20210603,130.16],[20210604,130.4],[20210607,130.39],[20210608,130.86],[20210609,131.39],[20210610,131.46],[20210611,131.8],[20210614,131.44],[20210615,131],[20210616,130.96],[20210617,130.9],[20210618,131.29],[20210621,131.13],[20210622,130.89],[20210623,130.99],[20210624,131.01],[20210625,130.93],[20210628,130.98],[20210629,130.93],[20210630,131.04],[20210701,130.95],[20210702,130.94],[20210705,130.96],[20210706,130.94],[20210707,131.38],[20210708,131.45],[20210709,131.33],[20210712,131.27],[20210713,131.11],[20210714,131.24],[20210715,131.6],[20210716,131.71],[20210719,131.82],[20210720,131.81],[20210721,131.54],[20210722,131.59],[20210723,131.55],[20210726,131.52],[20210727,131.37],[20210728,131.18],[20210729,131.42],[20210730,131.51],[20210802,131.8],[20210803,131.97],[20210804,132.08],[20210805,132.08],[20210806,131.7],[20210809,131.45],[20210810,131.24],[20210811,131.06],[20210812,131.19],[20210813,131.38],[20210816,131.54],[20210817,131.56],[20210818,131.54],[20210819,131.59],[20210820,131.66],[20210823,131.83],[20210824,132.02],[20210825,132.06],[20210826,132],[20210827,132.24],[20210831,132.78],[20210901,132.87],[20210902,133.01],[20210903,132.94],[20210906,132.95],[20210907,132.8],[20210908,132.75],[20210909,132.86],[20210910,132.89],[20210913,132.92],[20210914,133.01],[20210915,133.09],[20210916,132.9],[20210917,132.63],[20210920,132.09],[20210921,132.12],[20210922,132.04],[20210923,131.7],[20210924,130.81],[20210927,130.34],[20210928,129.54],[20210929,129.72],[20210930,129.55],[20211001,129.42],[20211004,129.23],[20211005,128.95],[20211006,128.62],[20211007,128.96],[20211008,128.64],[20211011,128.65],[20211012,128.26],[20211013,128.73],[20211014,129.3],[20211015,129.34],[20211018,129.05],[20211019,129.08],[20211020,128.95],[20211021,128.68],[20211022,128.8],[20211025,128.9],[20211026,129.11],[20211027,129.72],[20211028,129.75],[20211029,129.47],[20211101,129.14],[20211102,129.11],[20211103,129.19],[20211104,129.61],[20211105,130.3],[20211108,130.61],[20211109,130.81],[20211110,130.24],[20211111,130.2],[20211112,129.62],[20211115,129.4],[20211116,129.08],[20211117,128.79],[20211118,128.91],[20211119,129.17],[20211122,128.54],[20211123,127.42],[20211124,127.29],[20211125,127.35],[20211126,126.69],[20211129,126.64],[20211130,126.87],[20211201,127.42],[20211202,127.93],[20211203,128.27],[20211206,128.36],[20211207,128.96],[20211208,128.96],[20211209,128.98],[20211210,128.92],[20211213,128.97],[20211214,128.91],[20211215,128.65],[20211216,128.74],[20211217,128.57],[20211220,128.08],[20211221,128.06],[20211222,128.12],[20211223,128.35],[20211224,128.37],[20211229,128.46],[20211230,128.56],[20211231,128.65],[20220104,127.94],[20220105,127.69],[20220106,126.63],[20220107,126.44],[20220110,125.73],[20220111,125.85],[20220112,126.02],[20220113,125.64],[20220114,124.86],[20220117,124.86],[20220118,123.58],[20220119,124.13],[20220120,124.56],[20220121,125.07],[20220124,124.44],[20220125,124.26],[20220126,124.57],[20220127,124.65],[20220128,124.53],[20220131,124.65],[20220201,124.78],[20220202,125.34],[20220203,124.95],[20220204,124.16],[20220207,123.74],[20220208,123.36],[20220209,123.85],[20220210,123.43],[20220211,122.83],[20220214,122.15],[20220215,122.44],[20220216,122.72],[20220217,122.41],[20220218,122.35],[20220221,122.36],[20220222,121.58],[20220223,120.16],[20220224,116.84],[20220225,119],[20220228,116.53],[20220301,116.41],[20220302,115.68],[20220303,115.9],[20220304,113.98],[20220307,112.66],[20220308,112.19],[20220309,113.4],[20220310,113.55],[20220311,113.65],[20220314,113.29],[20220315,113.29],[20220316,114.68],[20220317,115.69],[20220318,115.82],[20220321,115.07],[20220322,114.15],[20220323,114.01],[20220324,114.15],[20220325,114.03],[20220328,114.37],[20220329,115.61],[20220330,116.05],[20220331,116.47],[20220401,116.16],[20220404,116.54],[20220405,115.86],[20220406,114.78],[20220407,114.57],[20220408,113.85],[20220411,112.68],[20220412,112.62],[20220413,112.85],[20220414,112.54],[20220419,111.51],[20220420,111.73],[20220421,111.41],[20220422,110.66],[20220425,110.35],[20220426,110.57],[20220427,110.03],[20220428,109.59],[20220429,108.8],[20220503,107.93],[20220504,108.35],[20220505,107.98],[20220506,107.03],[20220509,106.05],[20220510,106.23],[20220511,106.52],[20220512,106.53],[20220513,106.53],[20220516,106.41],[20220517,106.33],[20220518,106.11],[20220519,105.97],[20220520,106.29],[20220523,106.7],[20220524,107.09],[20220525,107.94],[20220526,108.63],[20220527,109.31],[20220530,109.4],[20220531,108.92],[20220601,108.59],[20220606,107.97],[20220607,107.81],[20220608,107.28],[20220609,106.53],[20220610,105.41],[20220613,102.66],[20220614,102.28],[20220615,103],[20220616,102.47],[20220617,102.64],[20220620,102.68],[20220621,102.55],[20220622,102.67],[20220623,103.03],[20220624,103.03],[20220627,102.76],[20220628,101.69],[20220629,101.33],[20220630,101.21],[20220701,102.26],[20220704,102.27],[20220705,102],[20220706,101.72],[20220707,101.47],[20220708,101.15],[20220711,100.77],[20220712,100.15],[20220713,99.11],[20220714,98.33],[20220715,98.57],[20220718,99.15],[20220719,99.39],[20220720,100.34],[20220721,100.96],[20220722,101.8],[20220725,102.12],[20220726,101.98],[20220727,102.1],[20220728,103.49],[20220729,104.34],[20220801,104.88],[20220802,104.64],[20220803,104.51],[20220804,105.5],[20220805,105.2],[20220808,105.87],[20220809,105.75],[20220810,106.34],[20220811,106.93],[20220812,106.79],[20220815,106.71],[20220816,106.3],[20220817,105.46],[20220818,105.53],[20220819,104.63],[20220822,103.49],[20220823,103.88],[20220824,104.16],[20220825,104.59],[20220826,104.48],[20220830,103.25],[20220831,102.68],[20220901,101.63],[20220902,102.03],[20220905,102.02],[20220906,101.49],[20220907,101.73],[20220908,102.24],[20220909,102.77],[20220912,103.28],[20220913,102.25],[20220914,101.9],[20220915,101.82],[20220916,101.02],[20220920,100.44],[20220921,100.62],[20220922,99.81],[20220923,98.64],[20220926,96.97],[20220927,95.94],[20220928,95.55],[20220929,95.19],[20220930,95.36],[20221003,95.92],[20221004,97.39],[20221005,96.58],[20221006,96.52],[20221007,95.85],[20221010,95.83],[20221011,94.92],[20221012,94.63],[20221013,93.79],[20221014,93.75],[20221017,93.99],[20221018,94.22],[20221019,93.49],[20221020,92.96],[20221021,92.44],[20221024,92.85],[20221025,94.05],[20221026,95.08],[20221027,95.62],[20221028,95.83],[20221031,95.36],[20221101,95.86],[20221102,95.76],[20221103,95.16],[20221104,95.74],[20221107,96.47],[20221108,96.78],[20221109,96.73],[20221110,98.6],[20221111,98.83],[20221114,99.75],[20221115,100.48],[20221116,100.9],[20221117,100.26],[20221118,100.08],[20221121,99.99],[20221122,100.53],[20221123,101.05],[20221124,101.18],[20221125,101.6],[20221128,101.83],[20221129,102.07],[20221130,102.44],[20221201,103.59],[20221202,103.91],[20221205,103.75],[20221206,103.23],[20221207,103.52],[20221208,103.95],[20221209,103.86],[20221212,103.72],[20221213,104.67],[20221214,104.54],[20221215,104.44],[20221216,103.95],[20221219,103.37],[20221220,102.8],[20221221,103.13],[20221222,103.37],[20221223,103.1],[20221228,102.64],[20221229,102.51],[20221230,102.34],[20230103,102.74],[20230104,103.11],[20230105,102.5],[20230106,103.31],[20230109,103.9],[20230110,103.42],[20230111,104.01],[20230112,104.8],[20230113,105.07],[20230116,105.11],[20230117,105.12],[20230118,106.3],[20230119,106.17],[20230120,105.9],[20230123,105.99],[20230124,106.07],[20230125,105.99],[20230126,106.11],[20230127,106.08],[20230130,105.47],[20230131,105.39],[20230201,106.2],[20230202,107.51],[20230203,106.6],[20230206,105.44],[20230207,105.02],[20230208,104.91],[20230209,104.88],[20230210,103.74],[20230213,103.78],[20230214,103.85],[20230215,103.39],[20230216,103.2],[20230217,102.77],[20230220,102.83],[20230221,101.89],[20230222,102.03],[20230223,102.85],[20230224,102.57],[20230227,102.75],[20230228,102.53],[20230301,102.11],[20230302,101.45],[20230303,102.24],[20230306,102.77],[20230307,102.51],[20230308,102.15],[20230309,101.96],[20230310,102.53],[20230313,102.92],[20230314,102.47],[20230315,102.23],[20230316,102.17],[20230317,102.32],[20230320,101.86],[20230321,102.21],[20230322,102.47],[20230323,103.06],[20230324,103.04],[20230327,102.85],[20230328,102.55],[20230329,102.77],[20230330,103.09],[20230331,103.46],[20230403,104.14],[20230404,104.26],[20230405,104.2],[20230406,104.11],[20230411,103.74],[20230412,103.87],[20230413,103.85],[20230414,103.84],[20230417,103.3],[20230418,103.26],[20230419,102.75],[20230420,102.79],[20230421,102.71],[20230424,102.8],[20230425,103.4],[20230426,103.36],[20230427,103.17],[20230428,103.74],[20230502,103.38],[20230503,103.77],[20230504,103.8],[20230505,103.59],[20230509,103.26],[20230510,103.49],[20230511,103.93],[20230512,103.71],[20230515,102.98],[20230516,102.84],[20230517,102.62],[20230518,102.35],[20230519,102.29],[20230522,102.2],[20230523,102.12],[20230524,102.04],[20230525,101.94],[20230526,101.82],[20230530,102.6],[20230531,102.63],[20230601,102.7],[20230602,103.15],[20230605,103.23],[20230606,103.46],[20230607,103.41],[20230608,103.38],[20230609,103.53],[20230612,103.73],[20230613,103.84],[20230614,103.97],[20230615,104.1],[20230616,104.14],[20230620,104.12],[20230621,104.28],[20230622,104.29],[20230623,104.5],[20230626,104.72],[20230627,104.68],[20230628,104.73],[20230629,104.35],[20230630,104.61],[20230703,104.77],[20230705,104.68],[20230706,103.62],[20230707,103.2],[20230710,103.3],[20230711,103.91],[20230712,104.86],[20230713,105.72],[20230714,105.82],[20230717,105.86],[20230718,106.12],[20230719,106.22],[20230720,105.81],[20230721,105.89],[20230724,105.93],[20230725,105.78],[20230726,105.93],[20230727,105.97],[20230731,106.42],[20230801,105.81],[20230802,105.01],[20230803,104.33],[20230804,104.93],[20230807,104.85],[20230808,105.17],[20230809,105.31],[20230810,105.36],[20230811,105.09],[20230814,104.38],[20230815,103.53],[20230816,103.35],[20230817,102.97],[20230818,102.94],[20230821,102.47],[20230822,102.67],[20230823,103.53],[20230824,103.79],[20230825,103.61],[20230829,104.23],[20230830,104.52],[20230831,104.46],[20230901,104.25],[20230905,103.71],[20230906,103.27],[20230907,103.4],[20230908,103.73],[20230911,103.53],[20230912,103.46],[20230913,103.52],[20230914,103.72],[20230915,103.58],[20230918,103.39],[20230919,103.33],[20230920,103.5],[20230921,102.59],[20230922,102.59],[20230925,102.08],[20230926,101.73],[20230927,101.36],[20230928,100.73],[20230929,101.14],[20231002,100.33],[20231003,99.29],[20231004,99.04],[20231005,99.13],[20231006,98.78],[20231010,99.77],[20231011,100.4],[20231012,99.91],[20231013,99.93],[20231016,99.67],[20231017,99.26],[20231018,98.66],[20231019,98.39],[20231020,98.52],[20231023,98.55],[20231024,99.34],[20231025,99.12],[20231026,99.13],[20231027,99.38],[20231030,99.48],[20231031,99.66],[20231101,100.12],[20231102,101.52],[20231103,102.41],[20231106,102.01],[20231107,102.02],[20231108,102.24],[20231109,101.83],[20231110,101.69],[20231113,101.39],[20231114,102.5],[20231115,102.41],[20231116,102.88],[20231117,103.14],[20231120,103.36],[20231121,103.91],[20231122,104.13],[20231124,104.13],[20231127,104.27],[20231128,104.4],[20231129,105.37],[20231130,105.3],[20231201,105.71],[20231204,105.89],[20231205,106.47],[20231206,107.16],[20231207,107.14],[20231208,106.78],[20231211,106.62],[20231212,106.83],[20231213,107.47],[20231214,109.4],[20231215,109.59],[20231218,109.55],[20231219,109.75],[20231220,109.98],[20231221,110.09],[20231222,110.08],[20231227,110.25],[20231228,110.3],[20231229,110.25],[20240102,109.49],[20240103,108.48],[20240104,108.11],[20240105,107.95],[20240108,107.66],[20240109,107.57],[20240110,108.14],[20240111,108.63],[20240112,109.15],[20240116,108.58],[20240117,107.97],[20240118,107.92],[20240119,107.81],[20240122,107.94],[20240123,107.52],[20240124,107.57],[20240125,107.68],[20240126,107.88],[20240129,108.15],[20240130,108.39],[20240131,108.7],[20240201,109.26],[20240202,108.68],[20240205,107.95],[20240206,108.4],[20240207,108.66],[20240208,108.65],[20240209,108.54],[20240212,108.6],[20240213,107.87],[20240214,108],[20240215,108.62],[20240216,108.41],[20240220,108.36],[20240221,108.28],[20240222,108.64],[20240223,109.2],[20240226,109.43],[20240227,109.17],[20240228,109.38],[20240229,109.61],[20240301,109.99],[20240304,110.07],[20240305,110.32],[20240306,110.61],[20240307,110.83],[20240308,111.08],[20240311,110.91],[20240312,110.78],[20240313,110.84],[20240314,110.36],[20240315,110.18],[20240318,110.01],[20240319,110.25],[20240320,110.59],[20240321,111.41],[20240322,111.68],[20240325,111.49],[20240326,111.55],[20240327,111.77],[20240328,111.75],[20240402,110.82],[20240403,110.94],[20240404,111.46],[20240405,111.29],[20240408,111.15],[20240409,111.68],[20240410,110.84],[20240411,110.17],[20240412,110.06],[20240415,109.02],[20240416,108.36],[20240417,109.02],[20240418,109.1],[20240419,109.15],[20240422,109.34],[20240423,109.59],[20240424,109.14],[20240425,108.72],[20240426,109.04],[20240429,109.52],[20240430,109.06],[20240501,109.01],[20240502,109.45],[20240503,110.31],[20240507,110.77],[20240508,110.74],[20240509,110.95],[20240510,110.88],[20240513,110.98],[20240514,111.01],[20240515,111.85],[20240516,112.07],[20240517,111.79],[20240520,111.76],[20240521,111.84],[20240522,111.52],[20240523,111.1],[20240524,111.09],[20240528,110.91],[20240529,110.37],[20240530,110.79],[20240531,110.94],[20240603,111.4],[20240604,111.51],[20240605,111.7],[20240606,111.71],[20240607,111.15],[20240610,110.95],[20240611,111.11],[20240612,111.96],[20240613,112.21],[20240614,112.15],[20240617,111.69],[20240618,112.14],[20240620,112],[20240621,112.01],[20240624,112],[20240625,112.08],[20240626,111.78],[20240627,111.87],[20240628,111.5],[20240701,110.65],[20240702,110.74],[20240703,111.5],[20240705,112.12],[20240708,112.39],[20240709,112.19],[20240710,112.46],[20240711,113.19],[20240712,113.24],[20240715,113.06],[20240716,113.22],[20240717,113.08],[20240718,112.93],[20240719,112.65],[20240722,112.68],[20240723,112.9],[20240724,112.62],[20240725,112.57],[20240726,112.87],[20240729,113.1],[20240730,113.07],[20240731,113.46],[20240801,113.77],[20240802,114.06],[20240805,113.51],[20240806,113.37],[20240807,113.48],[20240808,113.5],[20240809,113.95],[20240812,114.12],[20240813,114.46],[20240814,114.9],[20240815,114.8],[20240816,115.11],[20240819,115.42],[20240820,115.75],[20240821,115.92],[20240822,115.65],[20240823,116.05],[20240827,116.03],[20240828,116.1],[20240829,116.04],[20240830,116.04],[20240903,115.85],[20240904,116.06],[20240905,116.44],[20240906,116.53],[20240909,116.46],[20240910,116.51],[20240911,116.6],[20240912,116.82],[20240913,117.31],[20240916,117.62],[20240917,117.98],[20240918,117.99],[20240919,118.19],[20240920,118.02],[20240923,117.76],[20240924,117.83],[20240925,117.8],[20240926,117.87],[20240927,118.02],[20240930,118.08],[20241001,118.4],[20241002,118.19],[20241003,117.95],[20241004,117.45],[20241007,117.08],[20241008,116.92],[20241009,116.87],[20241010,116.66],[20241011,116.71],[20241015,117.15],[20241016,117.38],[20241017,116.96],[20241018,117],[20241021,116.17],[20241022,115.68],[20241023,115.3],[20241024,115.66],[20241025,115.92],[20241028,115.68],[20241029,115.64],[20241030,115.95],[20241031,115.57],[20241101,115.21],[20241104,115.36],[20241105,115.16],[20241106,114.76],[20241107,115.89],[20241108,116.36],[20241112,115.77],[20241113,115.63],[20241114,115.52],[20241115,115.02],[20241118,114.84],[20241119,115.3],[20241120,115.41],[20241121,115.62],[20241122,115.62],[20241125,116.27],[20241126,116.19],[20241127,116.57],[20241129,116.93],[20241202,116.95],[20241203,116.99],[20241204,117.15],[20241205,117.44],[20241206,117.8],[20241209,117.77],[20241210,117.58],[20241211,117.51],[20241212,117.22],[20241213,116.7],[20241216,116.46],[20241217,116.24],[20241218,116.02],[20241219,114.86],[20241220,115],[20241223,114.87],[20241224,114.8],[20241227,114.87],[20241230,114.9],[20241231,114.89],[20250102,114.99],[20250103,115.15],[20250106,115.11],[20250107,114.81],[20250108,114.44],[20250109,114.81],[20250110,114.18],[20250113,113.69],[20250114,113.87],[20250115,114.8],[20250116,115.05],[20250117,115.17],[20250121,115.63],[20250122,115.73],[20250123,115.47],[20250124,115.71],[20250127,115.88],[20250128,115.93],[20250129,116.09],[20250130,116.37],[20250131,116.25],[20250203,116.14],[20250204,116.29]]}
{"meta":{"id":"1515-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200206,933.05],[20200207,934.15],[20200208,934.15],[20200209,934.15],[20200210,935.13],[20200211,939.82],[20200212,940.2],[20200213,943.48],[20200214,947.14],[20200215,947.14],[20200216,947.14],[20200217,947.44],[20200218,948.41],[20200219,949.81],[20200220,950],[20200221,949.81],[20200222,949.81],[20200223,949.81],[20200224,946.43],[20200225,943.77],[20200226,939.15],[20200227,926.93],[20200228,918.63],[20200229,918.63],[20200301,918.63],[20200302,911.43],[20200303,917.85],[20200304,921.19],[20200305,914.04],[20200306,900.1],[20200307,900.1],[20200308,900.1],[20200309,867.94],[20200310,866.29],[20200311,858.53],[20200312,833.73],[20200313,836.68],[20200314,836.68],[20200315,836.68],[20200316,815.78],[20200317,814.36],[20200318,789.44],[20200319,776.63],[20200320,788.3],[20200321,788.3],[20200322,788.3],[20200323,770.14],[20200324,771.06],[20200325,787.83],[20200326,793.88],[20200327,795.19],[20200328,795.19],[20200329,795.19],[20200330,784.56],[20200331,794.84],[20200401,789.51],[20200402,791.28],[20200403,797.15],[20200404,797.15],[20200405,797.15],[20200406,797.73],[20200407,797.25],[20200408,800.66],[20200409,809.68],[20200410,809.99],[20200411,809.99],[20200412,809.99],[20200413,810.08],[20200414,815.25],[20200415,815.08],[20200416,816.83],[20200417,821.52],[20200418,821.52],[20200419,821.52],[20200420,821.25],[20200421,815.59],[20200422,812.74],[20200423,819.4],[20200424,815.46],[20200425,815.46],[20200426,815.46],[20200427,811.26],[20200428,811.35],[20200429,819.43],[20200430,822.34],[20200501,821.03],[20200502,821.03],[20200503,821.03],[20200504,817.21],[20200505,827.67],[20200506,829.36],[20200507,833.03],[20200508,832.89],[20200509,832.89],[20200510,832.89],[20200511,837.19],[20200512,838.45],[20200513,836.45],[20200514,838.63],[20200515,841.73],[20200516,841.73],[20200517,841.73],[20200518,846.29],[20200519,843.28],[20200520,849.24],[20200521,851.68],[20200522,857.55],[20200523,857.55],[20200524,857.55],[20200525,857.66],[20200526,860.23],[20200527,859.51],[20200528,857.95],[20200529,850.89],[20200530,850.89],[20200531,850.89],[20200601,852.63],[20200602,858.17],[20200603,864.33],[20200604,860.47],[20200605,860.25],[20200606,860.25],[20200607,860.25],[20200608,867.64],[20200609,867.8],[20200610,862.57],[20200611,859.53],[20200612,859.83],[20200613,859.83],[20200614,859.83],[20200615,859.09],[20200616,861.63],[20200617,866.63],[20200618,866.12],[20200619,869.42],[20200620,869.42],[20200621,869.42],[20200622,870.06],[20200623,867.89],[20200624,866.83],[20200625,869.64],[20200626,868.56],[20200627,868.56],[20200628,868.56],[20200629,864.03],[20200630,867.67],[20200701,870.77],[20200702,869.93],[20200703,871.63],[20200704,871.63],[20200705,871.63],[20200706,870.38],[20200707,871.94],[20200708,871.46],[20200709,869.41],[20200710,872.16],[20200711,872.16],[20200712,872.16],[20200713,870.56],[20200714,865.98],[20200715,865.01],[20200716,866.61],[20200717,866.17],[20200718,866.17],[20200719,866.17],[20200720,865.95],[20200721,871.7],[20200722,867.63],[20200723,868.9],[20200724,866.24],[20200725,866.24],[20200726,866.24],[20200727,859.66],[20200728,861.29],[20200729,861.69],[20200730,860.22],[20200731,855.27],[20200801,855.27],[20200802,855.27],[20200803,859.87],[20200804,860.66],[20200805,859.19],[20200806,860.44],[20200807,861.27],[20200808,861.27],[20200809,861.27],[20200810,864.49],[20200811,865.14],[20200812,864.92],[20200813,861.83],[20200814,862.35],[20200815,862.35],[20200816,862.35],[20200817,858.46],[20200818,855.75],[20200819,855.16],[20200820,857.46],[20200821,862.26],[20200822,862.26],[20200823,862.26],[20200824,859.65],[20200825,860.63],[20200826,861.12],[20200827,860.16],[20200828,856.02],[20200829,856.02],[20200830,856.02],[20200831,855.45],[20200901,857.36],[20200902,865.76],[20200903,869.47],[20200904,866.86],[20200905,866.86],[20200906,866.86],[20200907,867.04],[20200908,866.92],[20200909,868.52],[20200910,864.38],[20200911,863.82],[20200912,863.82],[20200913,863.82],[20200914,863.5],[20200915,864.19],[20200916,865.89],[20200917,868.34],[20200918,865.28],[20200919,865.28],[20200920,865.28],[20200921,861.06],[20200922,861.26],[20200923,859.16],[20200924,857.71],[20200925,858.01],[20200926,858.01],[20200927,858.01],[20200928,854.72],[20200929,852.29],[20200930,854.19],[20201001,853.82],[20201002,854.48],[20201003,854.48],[20201004,854.48],[20201005,854.02],[20201006,854.5],[20201007,855.64],[20201008,858.57],[20201009,860.46],[20201010,860.46],[20201011,860.46],[20201012,860.33],[20201013,861.02],[20201014,861.89],[20201015,862.03],[20201016,860.97],[20201017,860.97],[20201018,860.97],[20201019,859.31],[20201020,856.85],[20201021,854.87],[20201022,855.79],[20201023,853.78],[20201024,853.78],[20201025,853.78],[20201026,854.8],[20201027,855.13],[20201028,857.88],[20201029,857.5],[20201030,856.85],[20201031,856.85],[20201101,856.85],[20201102,858.97],[20201103,860.08],[20201104,863.7],[20201105,865.38],[20201106,865.81],[20201107,865.81],[20201108,865.81],[20201109,872.18],[20201110,875.18],[20201111,876.48],[20201112,876.46],[20201113,874.81],[20201114,874.81],[20201115,874.81],[20201116,876.54],[20201117,874.29],[20201118,876.17],[20201119,878.08],[20201120,877.25],[20201121,877.25],[20201122,877.25],[20201123,875.52],[20201124,878.46],[20201125,878.55],[20201126,878.67],[20201127,877.78],[20201128,877.78],[20201129,877.78],[20201130,874.49],[20201201,878.09],[20201202,873.8],[20201203,872.27],[20201204,874.21],[20201205,874.21],[20201206,874.21],[20201207,877.04],[20201208,879.07],[20201209,879.99],[20201210,881.09],[20201211,881.26],[20201212,881.26],[20201213,881.26],[20201214,880],[20201215,881.69],[20201216,880.79],[20201217,880.71],[20201218,879.94],[20201219,879.94],[20201220,879.94],[20201221,881.14],[20201222,877.93],[20201223,881.68],[20201224,881.58],[20201225,881.58],[20201226,881.58],[20201227,881.58],[20201228,880.8],[20201229,879.4],[20201230,878.48],[20201231,880.32],[20210101,880.32],[20210102,880.32],[20210103,880.32],[20210104,881.15],[20210105,880.77],[20210106,876.28],[20210107,875.97],[20210108,876.55],[20210109,876.55],[20210110,876.55],[20210111,877.64],[20210112,876.77],[20210113,877.72],[20210114,881.78],[20210115,881.46],[20210116,881.46],[20210117,881.46],[20210118,883.2],[20210119,881.56],[20210120,884.79],[20210121,882.12],[20210122,879.42],[20210123,879.42],[20210124,879.42],[20210125,879.84],[20210126,881.25],[20210127,881.38],[20210128,882.3],[20210129,881.08],[20210130,881.08],[20210131,881.08],[20210201,885.94],[20210202,890.68],[20210203,892.83],[20210204,893.35],[20210205,896.73],[20210206,896.73],[20210207,896.73],[20210208,894.02],[20210209,889.02],[20210210,888.33],[20210211,889.09],[20210212,890.29],[20210213,890.29],[20210214,890.29],[20210215,890.18],[20210216,886.46],[20210217,888.67],[20210218,887.47],[20210219,883.76],[20210220,883.76],[20210221,883.76],[20210222,878.67],[20210223,878.81],[20210224,879.04],[20210225,870.18],[20210226,871.93],[20210227,871.93],[20210228,871.93],[20210301,877.53],[20210302,877.62],[20210303,875.18],[20210304,874.88],[20210305,875.26],[20210306,875.26],[20210307,875.26],[20210308,873.7],[20210309,871.64],[20210310,874.51],[20210311,876.13],[20210312,875.8],[20210313,875.8],[20210314,875.8],[20210315,876.54],[20210316,879.24],[20210317,877.98],[20210318,877.73],[20210319,880.04],[20210320,880.04],[20210321,880.04],[20210322,875.04],[20210323,877.12],[20210324,878.27],[20210325,878.89],[20210326,879.01],[20210327,879.01],[20210328,879.01],[20210329,877.8],[20210330,877.64],[20210331,880.72],[20210401,880.96],[20210402,880.89],[20210403,880.89],[20210404,880.89],[20210405,880.98],[20210406,879.27],[20210407,876.92],[20210408,878.71],[20210409,876.81],[20210410,876.81],[20210411,876.81],[20210412,877.09],[20210413,876.34],[20210414,874.54],[20210415,876.12],[20210416,878.28],[20210417,878.28],[20210418,878.28],[20210419,877.17],[20210420,875.31],[20210421,876.56],[20210422,875.86],[20210423,875.36],[20210424,875.36],[20210425,875.36],[20210426,874.07],[20210427,873.1],[20210428,873.41],[20210429,871.59],[20210430,873.73],[20210501,873.73],[20210502,873.73],[20210503,874.88],[20210504,876.4],[20210505,878.13],[20210506,878.84],[20210507,880.92],[20210508,880.92],[20210509,880.92],[20210510,876.77],[20210511,875.57],[20210512,876.46],[20210513,876.97],[20210514,877],[20210515,877],[20210516,877],[20210517,876.29],[20210518,872.96],[20210519,871.93],[20210520,872.48],[20210521,874.48],[20210522,874.48],[20210523,874.48],[20210524,873.84],[20210525,872.27],[20210526,874.94],[20210527,877.18],[20210528,881.04],[20210529,881.04],[20210530,881.04],[20210531,879.6],[20210601,877.98],[20210602,881.76],[20210603,881.68],[20210604,886.61],[20210605,886.61],[20210606,886.61],[20210607,885.48],[20210608,885.81],[20210609,886.68],[20210610,888.09],[20210611,890.94],[20210612,890.94],[20210613,890.94],[20210614,890.63],[20210615,888.16],[20210616,887.68],[20210617,895.21],[20210618,897.42],[20210619,897.42],[20210620,897.42],[20210621,896.42],[20210622,895.35],[20210623,894.79],[20210624,894.86],[20210625,894.81],[20210626,894.81],[20210627,894.81],[20210628,897.12],[20210629,897.99],[20210630,897.87],[20210701,896.82],[20210702,899.46],[20210703,899.46],[20210704,899.46],[20210705,898.61],[20210706,896.98],[20210707,896.7],[20210708,895.22],[20210709,895.48],[20210710,895.48],[20210711,895.48],[20210712,896.36],[20210713,896.65],[20210714,899.44],[20210715,900.5],[20210716,901.85],[20210717,901.85],[20210718,901.85],[20210719,901.73],[20210720,901.06],[20210721,900.64],[20210722,901.01],[20210723,901.69],[20210724,901.69],[20210725,901.69],[20210726,899.58],[20210727,896.82],[20210728,896.11],[20210729,894.51],[20210730,892.74],[20210731,892.74],[20210801,892.74],[20210802,893.96],[20210803,894.81],[20210804,897.53],[20210805,898.08],[20210806,898.14],[20210807,898.14],[20210808,898.14],[20210809,899.22],[20210810,901.39],[20210811,901.8],[20210812,901.68],[20210813,900.96],[20210814,900.96],[20210815,900.96],[20210816,901.32],[20210817,901.55],[20210818,904.13],[20210819,903.94],[20210820,905.25],[20210821,905.25],[20210822,905.25],[20210823,903.75],[20210824,904.66],[20210825,906.09],[20210826,903.94],[20210827,905.91],[20210828,905.91],[20210829,905.91],[20210830,905.88],[20210831,907.07],[20210901,907.82],[20210902,905.92],[20210903,904.21],[20210904,904.21],[20210905,904.21],[20210906,904.26],[20210907,903.6],[20210908,904.27],[20210909,903.25],[20210910,904.2],[20210911,904.2],[20210912,904.2],[20210913,908.03],[20210914,905.69],[20210915,904.61],[20210916,906.25],[20210917,903.19],[20210918,903.19],[20210919,903.19],[20210920,902.48],[20210921,900.98],[20210922,902.04],[20210923,903.1],[20210924,899.82],[20210925,899.82],[20210926,899.82],[20210927,898.24],[20210928,896.09],[20210929,897.07],[20210930,901.22],[20211001,899.99],[20211002,899.99],[20211003,899.99],[20211004,896.14],[20211005,894.85],[20211006,896.26],[20211007,895.12],[20211008,891.92],[20211009,891.92],[20211010,891.92],[20211011,889.55],[20211012,888.17],[20211013,888.35],[20211014,888.16],[20211015,891.22],[20211016,891.22],[20211017,891.22],[20211018,891.98],[20211019,889.9],[20211020,890.9],[20211021,887.08],[20211022,886.39],[20211023,886.39],[20211024,886.39],[20211025,888.55],[20211026,887.92],[20211027,888.12],[20211028,887.81],[20211029,883.86],[20211030,883.86],[20211031,883.86],[20211101,883.97],[20211102,881.33],[20211103,882.7],[20211104,883.66],[20211105,886.95],[20211106,886.95],[20211107,886.95],[20211108,884.32],[20211109,884.03],[20211110,885.37],[20211111,891.78],[20211112,894.36],[20211113,894.36],[20211114,894.36],[20211115,895.99],[20211116,897.21],[20211117,899.08],[20211118,896.39],[20211119,900.75],[20211120,900.75],[20211121,900.75],[20211122,898.82],[20211123,894.65],[20211124,896.85],[20211125,896.21],[20211126,886.57],[20211127,886.57],[20211128,886.57],[20211129,886.02],[20211130,882.27],[20211201,885.89],[20211202,886.15],[20211203,889.24],[20211204,889.24],[20211205,889.24],[20211206,890.32],[20211207,895.76],[20211208,895.19],[20211209,895.44],[20211210,898.27],[20211211,898.27],[20211212,898.27],[20211213,897],[20211214,893.41],[20211215,893.39],[20211216,889.39],[20211217,890.2],[20211218,890.2],[20211219,890.2],[20211220,891.2],[20211221,890.2],[20211222,890.09],[20211223,890.66],[20211224,890.48],[20211225,890.48],[20211226,890.48],[20211227,890.86],[20211228,890.44],[20211229,891.51],[20211230,890.6],[20211231,891.43],[20220101,891.43],[20220102,891.43],[20220103,890.45],[20220104,891.66],[20220105,888.51],[20220106,883.44],[20220107,883.71],[20220108,883.71],[20220109,883.71],[20220110,879.68],[20220111,877.65],[20220112,874.98],[20220113,867.58],[20220114,864.53],[20220115,864.53],[20220116,864.53],[20220117,863.77],[20220118,862.62],[20220119,867.63],[20220120,871.89],[20220121,874.22],[20220122,874.22],[20220123,874.22],[20220124,874.41],[20220125,875.89],[20220126,876.63],[20220127,883.6],[20220128,882.77],[20220129,882.77],[20220130,882.77],[20220131,883.92],[20220201,880.38],[20220202,878.89],[20220203,879.54],[20220204,866.55],[20220205,866.55],[20220206,866.55],[20220207,865.91],[20220208,866.33],[20220209,867.09],[20220210,867.49],[20220211,865.95],[20220212,865.95],[20220213,865.95],[20220214,867.18],[20220215,866.33],[20220216,865.92],[20220217,864.54],[20220218,866.1],[20220219,866.1],[20220220,866.1],[20220221,865.7],[20220222,862.4],[20220223,858.34],[20220224,848.04],[20220225,850.45],[20220226,850.45],[20220227,850.45],[20220228,836.82],[20220301,829.13],[20220302,823.84],[20220303,824.05],[20220304,824.85],[20220305,824.85],[20220306,824.85],[20220307,818.21],[20220308,814.63],[20220309,812.06],[20220310,808.59],[20220311,812.54],[20220312,812.54],[20220313,812.54],[20220314,810.54],[20220315,804.63],[20220316,809.44],[20220317,813.83],[20220318,817.59],[20220319,817.59],[20220320,817.59],[20220321,818.9],[20220322,817.72],[20220323,820.72],[20220324,820.86],[20220325,820.73],[20220326,820.73],[20220327,820.73],[20220328,824.2],[20220329,823.84],[20220330,826.71],[20220331,829.84],[20220401,832.92],[20220402,832.92],[20220403,832.92],[20220404,840.07],[20220405,841.25],[20220406,841.51],[20220407,839.54],[20220408,840.19],[20220409,840.19],[20220410,840.19],[20220411,833.12],[20220412,833.14],[20220413,835.15],[20220414,832.39],[20220415,832.36],[20220416,832.36],[20220417,832.36],[20220418,832.36],[20220419,833.03],[20220420,830.36],[20220421,826.19],[20220422,825.81],[20220423,825.81],[20220424,825.81],[20220425,824.95],[20220426,828.78],[20220427,831.52],[20220428,835.97],[20220429,833.86],[20220430,833.86],[20220501,833.86],[20220502,832.41],[20220503,828.84],[20220504,831.22],[20220505,828.33],[20220506,822.6],[20220507,822.6],[20220508,822.6],[20220509,820.13],[20220510,817.07],[20220511,817.41],[20220512,823.64],[20220513,824.64],[20220514,824.64],[20220515,824.64],[20220516,822.79],[20220517,816.26],[20220518,816.01],[20220519,814.8],[20220520,815.55],[20220521,815.55],[20220522,815.55],[20220523,813.57],[20220524,810.31],[20220525,816.23],[20220526,815.88],[20220527,818.72],[20220528,818.72],[20220529,818.72],[20220530,818.35],[20220531,818.42],[20220601,816.97],[20220602,818.15],[20220603,817.22],[20220604,817.22],[20220605,817.22],[20220606,816.94],[20220607,817.02],[20220608,811.64],[20220609,808.67],[20220610,811.87],[20220611,811.87],[20220612,811.87],[20220613,806.65],[20220614,803.22],[20220615,805.23],[20220616,804.23],[20220617,799.24],[20220618,799.24],[20220619,799.24],[20220620,797.87],[20220621,793.95],[20220622,793.94],[20220623,793.88],[20220624,792],[20220625,792],[20220626,792],[20220627,787.77],[20220628,786.16],[20220629,784.6],[20220630,788.36],[20220701,788.39],[20220702,788.39],[20220703,788.39],[20220704,786.83],[20220705,792.62],[20220706,794.65],[20220707,793.69],[20220708,793.03],[20220709,793.03],[20220710,793.03],[20220711,793.47],[20220712,790.16],[20220713,785.77],[20220714,783.12],[20220715,781.59],[20220716,781.59],[20220717,781.59],[20220718,778.31],[20220719,773.08],[20220720,777.64],[20220721,780.37],[20220722,783.92],[20220723,783.92],[20220724,783.92],[20220725,785.85],[20220726,793.34],[20220727,791.78],[20220728,800.02],[20220729,802.44],[20220730,802.44],[20220731,802.44],[20220801,804.48],[20220802,803.85],[20220803,804.12],[20220804,808.62],[20220805,806.51],[20220806,806.51],[20220807,806.51],[20220808,810.88],[20220809,808.99],[20220810,810.29],[20220811,809.81],[20220812,813.92],[20220813,813.92],[20220814,813.92],[20220815,816.5],[20220816,822.61],[20220817,816.93],[20220818,814.16],[20220819,819.59],[20220820,819.59],[20220821,819.59],[20220822,819.25],[20220823,824.24],[20220824,825.64],[20220825,827.39],[20220826,826.66],[20220827,826.66],[20220828,826.66],[20220829,825.65],[20220830,820.24],[20220831,819.86],[20220901,815.44],[20220902,817.26],[20220903,817.26],[20220904,817.26],[20220905,818.84],[20220906,818.34],[20220907,820.02],[20220908,816.34],[20220909,816.28],[20220910,816.28],[20220911,816.28],[20220912,813.37],[20220913,809.95],[20220914,816.88],[20220915,816.54],[20220916,815.51],[20220917,815.51],[20220918,815.51],[20220919,813.7],[20220920,811.92],[20220921,815.74],[20220922,815.22],[20220923,816.71],[20220924,816.71],[20220925,816.71],[20220926,815.07],[20220927,810.61],[20220928,806.07],[20220929,795.67],[20220930,793.64],[20221001,793.64],[20221002,793.64],[20221003,794.88],[20221004,794.21],[20221005,790.75],[20221006,792.41],[20221007,794.46],[20221008,794.46],[20221009,794.46],[20221010,797.67],[20221011,792.23],[20221012,788.39],[20221013,783.17],[20221014,783.53],[20221015,783.53],[20221016,783.53],[20221017,781.32],[20221018,776.34],[20221019,775.79],[20221020,770.74],[20221021,771.72],[20221022,771.72],[20221023,771.72],[20221024,765.53],[20221025,766.72],[20221026,762.21],[20221027,764.64],[20221028,770.11],[20221029,770.11],[20221030,770.11],[20221031,769.57],[20221101,771.23],[20221102,773.29],[20221103,778.92],[20221104,775.74],[20221105,775.74],[20221106,775.74],[20221107,772.84],[20221108,774.19],[20221109,774.64],[20221110,783.66],[20221111,775.72],[20221112,775.72],[20221113,775.72],[20221114,777.62],[20221115,778.8],[20221116,779.74],[20221117,781.58],[20221118,778.69],[20221119,778.69],[20221120,778.69],[20221121,784.2],[20221122,784.69],[20221123,784.43],[20221124,784.01],[20221125,789.1],[20221126,789.1],[20221127,789.1],[20221128,786.39],[20221129,795.64],[20221130,796.71],[20221201,798.74],[20221202,799.51],[20221203,799.51],[20221204,799.51],[20221205,799.56],[20221206,800.96],[20221207,799.73],[20221208,801.52],[20221209,801.47],[20221210,801.47],[20221211,801.47],[20221212,800.38],[20221213,805.27],[20221214,802.34],[20221215,802.73],[20221216,801.01],[20221217,801.01],[20221218,801.01],[20221219,801.61],[20221220,800.77],[20221221,800.13],[20221222,802.15],[20221223,802.71],[20221224,802.71],[20221225,802.71],[20221226,802.69],[20221227,801.49],[20221228,799.76],[20221229,798.38],[20221230,798.44],[20221231,798.44],[20230101,798.44],[20230102,797.75],[20230103,806.17],[20230104,807.24],[20230105,808.65],[20230106,817.35],[20230107,817.35],[20230108,817.35],[20230109,813.12],[20230110,811.12],[20230111,812.97],[20230112,815.88],[20230113,815.97],[20230114,815.97],[20230115,815.97],[20230116,815.25],[20230117,814.31],[20230118,820.54],[20230119,821.21],[20230120,819.9],[20230121,819.9],[20230122,819.9],[20230123,819.38],[20230124,819.91],[20230125,820.24],[20230126,820.34],[20230127,821.91],[20230128,821.91],[20230129,821.91],[20230130,817.88],[20230131,820.07],[20230201,820.11],[20230202,821.43],[20230203,821.43],[20230204,821.43],[20230205,821.43],[20230206,822.39],[20230207,825.02],[20230208,823.4],[20230209,821.26],[20230210,820.42],[20230211,820.42],[20230212,820.42],[20230213,819.02],[20230214,815.51],[20230215,815.19],[20230216,813.7],[20230217,815.48],[20230218,815.48],[20230219,815.48],[20230220,814.01],[20230221,809.17],[20230222,809.46],[20230223,814.54],[20230224,816.74],[20230225,816.74],[20230226,816.74],[20230227,818.02],[20230228,813],[20230301,809.47],[20230302,810.61],[20230303,812.37],[20230304,812.37],[20230305,812.37],[20230306,813.75],[20230307,813.02],[20230308,817.51],[20230309,816.24],[20230310,814.42],[20230311,814.42],[20230312,814.42],[20230313,809.56],[20230314,805.27],[20230315,813.54],[20230316,809.05],[20230317,808.43],[20230318,808.43],[20230319,808.43],[20230320,799.99],[20230321,797.96],[20230322,799.5],[20230323,797.19],[20230324,804.61],[20230325,804.61],[20230326,804.61],[20230327,801.81],[20230328,798.02],[20230329,799.26],[20230330,798.38],[20230331,802.27],[20230401,802.27],[20230402,802.27],[20230403,804.94],[20230404,804.57],[20230405,802.97],[20230406,803.59],[20230407,803.48],[20230408,803.48],[20230409,803.48],[20230410,803.43],[20230411,803.06],[20230412,802.76],[20230413,799.45],[20230414,797.09],[20230415,797.09],[20230416,797.09],[20230417,799.59],[20230418,799.16],[20230419,797.89],[20230420,797.67],[20230421,795.11],[20230422,795.11],[20230423,795.11],[20230424,793.65],[20230425,794.09],[20230426,793.91],[20230427,793.29],[20230428,797.21],[20230429,797.21],[20230430,797.01],[20230501,797.01],[20230502,797.39],[20230503,794.76],[20230504,793.98],[20230505,796.58],[20230506,796.58],[20230507,796.58],[20230508,795.82],[20230509,796.83],[20230510,798.76],[20230511,800.62],[20230512,802.6],[20230513,802.6],[20230514,802.6],[20230515,801.17],[20230516,800.87],[20230517,800.93],[20230518,800.54],[20230519,798.93],[20230520,798.93],[20230521,798.93],[20230522,797.69],[20230523,799.15],[20230524,799.34],[20230525,800.24],[20230526,799.53],[20230527,799.53],[20230528,799.53],[20230529,800.04],[20230530,802.73],[20230531,807.04],[20230601,806.9],[20230602,806.82],[20230603,806.82],[20230604,806.82],[20230605,811.64],[20230606,813.44],[20230607,813.87],[20230608,812.1],[20230609,812.7],[20230610,812.7],[20230611,812.7],[20230612,815.55],[20230613,814.34],[20230614,814.74],[20230615,814.35],[20230616,807.34],[20230617,807.34],[20230618,807.34],[20230619,809.26],[20230620,809.35],[20230621,811.42],[20230622,809.37],[20230623,811.96],[20230624,811.96],[20230625,811.96],[20230626,813.87],[20230627,812.31],[20230628,812.25],[20230629,812.04],[20230630,815.72],[20230701,815.72],[20230702,815.72],[20230703,814.66],[20230704,815.17],[20230705,815.23],[20230706,808.86],[20230707,807.23],[20230708,807.23],[20230709,807.23],[20230710,803.45],[20230711,804.77],[20230712,807.61],[20230713,804.82],[20230714,804.16],[20230715,804.16],[20230716,804.16],[20230717,803.76],[20230718,804.38],[20230719,805.64],[20230720,805.78],[20230721,808.66],[20230722,808.66],[20230723,808.66],[20230724,809.96],[20230725,811.91],[20230726,813.14],[20230727,811.14],[20230728,817.23],[20230729,817.23],[20230730,817.23],[20230731,817.64],[20230801,819.26],[20230802,813.17],[20230803,811.14],[20230804,813.2],[20230805,813.2],[20230806,813.2],[20230807,811.94],[20230808,812.2],[20230809,811.73],[20230810,810],[20230811,809.2],[20230812,809.2],[20230813,809.2],[20230814,808.41],[20230815,806.83],[20230816,803.78],[20230817,802.59],[20230818,803.38],[20230819,803.38],[20230820,803.38],[20230821,799.21],[20230822,801.17],[20230823,809.65],[20230824,809.89],[20230825,810.91],[20230826,810.91],[20230827,810.91],[20230828,811.03],[20230829,813.23],[20230830,810.27],[20230831,811.02],[20230901,812.45],[20230902,812.45],[20230903,812.45],[20230904,814.2],[20230905,815.22],[20230906,812.62],[20230907,815.26],[20230908,817.07],[20230909,817.07],[20230910,817.07],[20230911,815.87],[20230912,816.01],[20230913,815.81],[20230914,817.52],[20230915,821.24],[20230916,821.24],[20230917,821.24],[20230918,820.42],[20230919,817.05],[20230920,817.39],[20230921,817.1],[20230922,815.56],[20230923,815.56],[20230924,815.56],[20230925,814.92],[20230926,813.06],[20230927,814.77],[20230928,811.3],[20230929,811.26],[20230930,811.26],[20231001,811.26],[20231002,811.36],[20231003,809.64],[20231004,804.52],[20231005,802.85],[20231006,799.57],[20231007,799.57],[20231008,799.57],[20231009,800.72],[20231010,802.98],[20231011,805.82],[20231012,804.37],[20231013,808.73],[20231014,808.73],[20231015,808.73],[20231016,807.6],[20231017,804.53],[20231018,801.91],[20231019,801.8],[20231020,799.57],[20231021,799.57],[20231022,799.57],[20231023,799.58],[20231024,800.34],[20231025,803.59],[20231026,806.11],[20231027,807.96],[20231028,807.96],[20231029,807.96],[20231030,805.54],[20231031,804.52],[20231101,807.4],[20231102,810.66],[20231103,814.14],[20231104,814.14],[20231105,814.14],[20231106,812.74],[20231107,815.94],[20231108,817.04],[20231109,815.03],[20231110,813.68],[20231111,813.68],[20231112,813.68],[20231113,813.22],[20231114,814.54],[20231115,810.35],[20231116,812.91],[20231117,813.36],[20231118,813.36],[20231119,813.36],[20231120,812.06],[20231121,813.06],[20231122,815.92],[20231123,816.5],[20231124,815.37],[20231125,815.37],[20231126,815.37],[20231127,815.19],[20231128,816.97],[20231129,818.83],[20231130,820.97],[20231201,826.02],[20231202,826.02],[20231203,826.02],[20231204,827.28],[20231205,831.21],[20231206,836.42],[20231207,837.03],[20231208,836.22],[20231209,836.22],[20231210,836.22],[20231211,835.21],[20231212,832.56],[20231213,836],[20231214,839.04],[20231215,840.21],[20231216,840.21],[20231217,840.21],[20231218,841.62],[20231219,841.06],[20231220,843.38],[20231221,840.93],[20231222,839.62],[20231223,839.62],[20231224,839.62],[20231225,839.62],[20231226,839.67],[20231227,838.95],[20231228,837.57],[20231229,841.99],[20231230,841.99],[20231231,841.99],[20240101,841.99],[20240102,844.73],[20240103,842.91],[20240104,839.73],[20240105,840.43],[20240106,840.43],[20240107,840.43],[20240108,839.39],[20240109,839.8],[20240110,840.86],[20240111,841.67],[20240112,847.32],[20240113,847.32],[20240114,847.32],[20240115,847.8],[20240116,848.17],[20240117,844.6],[20240118,845.08],[20240119,844.55],[20240120,844.55],[20240121,844.55],[20240122,844.5],[20240123,844.17],[20240124,843.47],[20240125,844.43],[20240126,846.7],[20240127,846.7],[20240128,846.7],[20240129,850.11],[20240130,849.9],[20240131,852.47],[20240201,856.28],[20240202,851.01],[20240203,851.01],[20240204,851.01],[20240205,853.34],[20240206,855.98],[20240207,855.18],[20240208,855.76],[20240209,854.6],[20240210,854.6],[20240211,854.6],[20240212,855.14],[20240213,851.99],[20240214,855.5],[20240215,856.28],[20240216,854.44],[20240217,854.44],[20240218,854.44],[20240219,854.79],[20240220,853.57],[20240221,853.87],[20240222,852.88],[20240223,854.24],[20240224,854.24],[20240225,854.24],[20240226,854.82],[20240227,854.4],[20240228,856.88],[20240229,857.21],[20240301,859.54],[20240302,859.54],[20240303,859.54],[20240304,858.74],[20240305,859.41],[20240306,859.19],[20240307,859.48],[20240308,859.34],[20240309,859.34],[20240310,859.34],[20240311,859.58],[20240312,859.18],[20240313,858.2],[20240314,857.88],[20240315,858.21],[20240316,858.21],[20240317,858.21],[20240318,856.65],[20240319,858.82],[20240320,860.72],[20240321,860.57],[20240322,865.72],[20240323,865.72],[20240324,865.72],[20240325,865.07],[20240326,864],[20240327,866.95],[20240328,867.83],[20240329,867.86],[20240330,867.86],[20240331,867.86],[20240401,867.77],[20240402,868.6],[20240403,866.44],[20240404,865.4],[20240405,865.6],[20240406,865.6],[20240407,865.6],[20240408,865.74],[20240409,866.01],[20240410,863.46],[20240411,867.01],[20240412,870.51],[20240413,870.51],[20240414,870.51],[20240415,866.03],[20240416,860.73],[20240417,862.65],[20240418,861.28],[20240419,862.71],[20240420,862.71],[20240421,862.71],[20240422,865.22],[20240423,864.22],[20240424,862.15],[20240425,857.69],[20240426,859.56],[20240427,859.56],[20240428,859.56],[20240429,862.07],[20240430,860.76],[20240501,860.68],[20240502,864.48],[20240503,865.82],[20240504,865.82],[20240505,865.82],[20240506,865.96],[20240507,868.36],[20240508,868.89],[20240509,869.06],[20240510,867.13],[20240511,867.13],[20240512,867.13],[20240513,867.09],[20240514,867.63],[20240515,868.76],[20240516,869.5],[20240517,869.99],[20240518,869.99],[20240519,869.99],[20240520,869.88],[20240521,870.09],[20240522,870.27],[20240523,867.14],[20240524,866.87],[20240525,866.87],[20240526,866.87],[20240527,866.97],[20240528,864.91],[20240529,863.57],[20240530,865.89],[20240531,863.9],[20240601,863.9],[20240602,863.9],[20240603,865.87],[20240604,864.51],[20240605,864.54],[20240606,865.58],[20240607,861.69],[20240608,861.69],[20240609,861.69],[20240610,866.99],[20240611,869.13],[20240612,868.61],[20240613,869.48],[20240614,875.39],[20240615,875.39],[20240616,875.39],[20240617,872.41],[20240618,874.2],[20240619,873.87],[20240620,874.21],[20240621,876.8],[20240622,876.8],[20240623,876.8],[20240624,874.62],[20240625,875.88],[20240626,876.04],[20240627,874.42],[20240628,873.9],[20240629,873.9],[20240630,874.13],[20240701,869.49],[20240702,869.37],[20240703,871.12],[20240704,871.16],[20240705,871.26],[20240706,871.26],[20240707,871.26],[20240708,874.74],[20240709,876.24],[20240710,877.57],[20240711,878.68],[20240712,877.95],[20240713,877.95],[20240714,877.95],[20240715,876.58],[20240716,878.05],[20240717,875.44],[20240718,874.26],[20240719,875.05],[20240720,875.05],[20240721,875.05],[20240722,876.13],[20240723,878.44],[20240724,878.16],[20240725,877.22],[20240726,877.81],[20240727,877.81],[20240728,877.81],[20240729,880.95],[20240730,880.68],[20240731,882.34],[20240801,886.85],[20240802,884.47],[20240803,884.47],[20240804,884.47],[20240805,875.84],[20240806,876.6],[20240807,877.28],[20240808,877.97],[20240809,881.82],[20240810,881.82],[20240811,881.82],[20240812,882.42],[20240813,883.76],[20240814,881.42],[20240815,881.51],[20240816,883.69],[20240817,883.69],[20240818,883.69],[20240819,882.91],[20240820,881.59],[20240821,879.77],[20240822,876.94],[20240823,879.4],[20240824,879.4],[20240825,879.4],[20240826,878.94],[20240827,877.77],[20240828,880.79],[20240829,881.79],[20240830,881.72],[20240831,881.65],[20240901,881.65],[20240902,881.92],[20240903,883.03],[20240904,882.86],[20240905,882.27],[20240906,883.02],[20240907,883.02],[20240908,883.02],[20240909,885.31],[20240910,885.99],[20240911,885.62],[20240912,888.15],[20240913,888.19],[20240914,888.19],[20240915,888.19],[20240916,887.79],[20240917,888.62],[20240918,890.39],[20240919,890.16],[20240920,889.14],[20240921,889.14],[20240922,889.14],[20240923,891.37],[20240924,891.63],[20240925,888.82],[20240926,892.2],[20240927,893.74],[20240928,893.74],[20240929,893.74],[20240930,892.5],[20241001,898.47],[20241002,899.71],[20241003,899.73],[20241004,899.21],[20241005,899.21],[20241006,899.21],[20241007,899.33],[20241008,898.12],[20241009,898.93],[20241010,899.64],[20241011,899.43],[20241012,899.43],[20241013,899.43],[20241014,900.68],[20241015,902.52],[20241016,903.45],[20241017,903.88],[20241018,905.3],[20241019,905.3],[20241020,905.3],[20241021,902.49],[20241022,901.92],[20241023,902.66],[20241024,901.7],[20241025,900.95],[20241026,900.95],[20241027,900.95],[20241028,900.23],[20241029,902.67],[20241030,901.1],[20241031,896.92],[20241101,896.04],[20241102,896.04],[20241103,896.04],[20241104,894.37],[20241105,894.2],[20241106,904.89],[20241107,905.16],[20241108,907.91],[20241109,907.91],[20241110,907.91],[20241111,911.89],[20241112,914.05],[20241113,912.23],[20241114,917.63],[20241115,913.97],[20241116,913.97],[20241117,913.97],[20241118,915.65],[20241119,915.31],[20241120,917.02],[20241121,919.5],[20241122,927.14],[20241123,927.14],[20241124,927.14],[20241125,923.95],[20241126,921.61],[20241127,921.15],[20241128,921.11],[20241129,921.09],[20241130,921.95],[20241201,921.95],[20241202,925.51],[20241203,925.64],[20241204,927.18],[20241205,925.88],[20241206,924.45],[20241207,924.45],[20241208,924.45],[20241209,926.33],[20241210,929.05],[20241211,930.39],[20241212,930.76],[20241213,926.64],[20241214,926.64],[20241215,926.64],[20241216,926.37],[20241217,924.13],[20241218,922.97],[20241219,924.32],[20241220,925.15],[20241221,925.15],[20241222,925.15],[20241223,924.38],[20241224,924.1],[20241225,924.1],[20241226,923.99],[20241227,921.41],[20241228,921.41],[20241229,921.41],[20241230,920.42],[20241231,923.64],[20250101,923.64],[20250102,929.81],[20250103,931.97],[20250104,931.97],[20250105,931.97],[20250106,924.52],[20250107,926.56],[20250108,931.45],[20250109,931.42],[20250110,928.83],[20250111,928.83],[20250112,928.83],[20250113,932.85],[20250114,930.28],[20250115,930.44],[20250116,932.77],[20250117,932.02],[20250118,932.02],[20250119,932.02],[20250120,931.72],[20250121,931],[20250122,927.75],[20250123,930.01],[20250124,927.53],[20250125,927.53],[20250126,927.53],[20250127,924.44],[20250128,931.99],[20250129,934.37],[20250130,935.92],[20250131,936.88],[20250201,936.88],[20250202,936.88],[20250203,942.45],[20250204,942.06],[20250205,938.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.011,13€ |
2022 | 953,25€ |
2023 | 813,26€ |
2024 | 823,54€ |
2025 | 892,15€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,56% |
3 M | 1,55% |
6 M | 3,02% |
lfd. Jahr | 1,79% |
1 Jahr | 8,33% |
3 Jahre | -5,81% |
5 Jahre | -10,50% |
10 Jahre | 6,64% |
Entwicklung p.a. | 1,47% |
Wertentwicklung seit Auflage | 18,37% |
Der Fonds bildet die Wertentwicklung des J.P. Morgan EMBI Global Core Index mit EUR-Absicherung möglichst genau ab. Der Index bietet Zugang zu auf US-Dollar lautenden Staatsanleihen und Quasi-Staatsanleihen von Schwellenländern. Der Fonds investiert direkt in die im Index enthaltenen Wertpapiere und setzt zudem Währungssicherungsgeschäfte ein, um die Auswirkungen aus Wechselkursschwankungen zwischen der Basiswährung des Fonds und der Währung der im Index enthaltenen Wertpapiere zu reduzieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 1.1128 | -3.693200 |
02.2021 - 02.2022 | -5.7239 | -2.999900 |
02.2022 - 02.2023 | -14.6862 | -6.606600 |
02.2023 - 02.2024 | 1.2649 | 3.885000 |
02.2024 - 02.2025 | 8.3307 | 10.058800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,11% | 11,59% | 12,19% | 9,52% |
Sharpe Ratio | 0,10 | -0,52 | -0,28 | 0,02 |
Tracking Error | 5,71% | 8,31% | 7,61% | 6,71% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,75 | 1,25 | 1,11 | 0,89 |
Treynor Ratio | 0,86 | -4,79 | -3,09 | 0,23 |
Die 10 größten Wertpapierbestände (07. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 02. 2025)
Welt | 100,00% |
Branchenverteilung (07. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 02. 2025)
Renten | 100,13% |
Geldmarkt/Kasse | -0,13% |
Währungsverteilung (07. 02. 2025)
Divers | 100,13% |
Kasse | -0,13% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4991KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5514KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9232KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,50% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 08.07.2013 |
Ertragsverwendung: | ausschüttend (monatlich) |
Fondsvolumen: | 1.852,33 Mio. EUR |