Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W0MQ
ISIN: IE00B9M6RS56
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (20. 06. 2025)
66,32 €
0,06 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B9M6RS56","name":"iShares J. P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)","currency":"EUR"},"ts":[[20200622,123.97],[20200623,124.22],[20200624,124.02],[20200625,123.86],[20200626,123.94],[20200629,123.79],[20200630,123.93],[20200701,124.39],[20200702,125.02],[20200703,125.04],[20200706,125.72],[20200707,125.61],[20200708,125.46],[20200709,125.4],[20200710,125.09],[20200713,125.31],[20200714,125.03],[20200715,125.55],[20200716,125.73],[20200717,126.05],[20200720,126.54],[20200721,127.43],[20200722,127.84],[20200723,128.02],[20200724,127.66],[20200727,127.83],[20200728,127.76],[20200729,128.02],[20200730,128.04],[20200731,128.49],[20200803,128.64],[20200804,129.18],[20200805,129.81],[20200806,130.2],[20200807,130.29],[20200810,130.47],[20200811,130.51],[20200812,130.2],[20200813,130.19],[20200814,129.58],[20200817,129.35],[20200818,129.13],[20200819,129.35],[20200820,129.09],[20200821,129.33],[20200824,129.64],[20200825,129.33],[20200826,129.03],[20200827,128.79],[20200828,128.68],[20200831,128.85],[20200901,129.58],[20200902,130.51],[20200903,130.69],[20200904,130.21],[20200907,130.38],[20200908,129.82],[20200909,129.76],[20200910,129.69],[20200911,129.56],[20200914,129.45],[20200915,129.67],[20200916,129.6],[20200917,129.07],[20200918,128.79],[20200921,127.39],[20200922,126.92],[20200923,126.17],[20200924,125.69],[20200925,126.13],[20200928,126.29],[20200929,126.14],[20200930,126.3],[20201001,126.61],[20201002,126.41],[20201005,126.71],[20201006,126.98],[20201007,127.13],[20201008,127.85],[20201009,128.38],[20201012,128.39],[20201013,128.72],[20201014,128.55],[20201015,128.28],[20201016,128.5],[20201019,128.33],[20201020,127.89],[20201021,127.46],[20201022,127.1],[20201023,126.92],[20201026,126.87],[20201027,127.23],[20201028,126.72],[20201029,126.43],[20201030,126.17],[20201102,126.28],[20201103,126.97],[20201104,128.36],[20201105,129.7],[20201106,129.24],[20201109,130.21],[20201110,129.85],[20201111,129.88],[20201112,130.55],[20201113,130.63],[20201116,130.82],[20201117,130.63],[20201118,130.7],[20201119,130.85],[20201120,131.17],[20201123,131.06],[20201124,131.09],[20201125,131.1],[20201127,131.27],[20201130,131.08],[20201201,131.23],[20201202,131.31],[20201203,131.83],[20201204,132.1],[20201207,132.06],[20201208,131.98],[20201209,131.89],[20201210,132.04],[20201211,132.22],[20201214,132.3],[20201215,132.5],[20201216,132.71],[20201217,133],[20201218,133.06],[20201221,132.76],[20201222,132.87],[20201223,132.99],[20201224,133.04],[20201229,133.14],[20201230,133.22],[20201231,133.37],[20210104,133.45],[20210105,133.06],[20210106,132.28],[20210107,131.94],[20210108,132.01],[20210111,131.51],[20210112,130.62],[20210113,131.05],[20210114,131.11],[20210115,130.92],[20210118,130.93],[20210119,130.98],[20210120,131.09],[20210121,131.22],[20210122,131.25],[20210125,131.5],[20210126,131.56],[20210127,131.32],[20210128,131.36],[20210129,131.38],[20210201,131.5],[20210202,131.67],[20210203,131.6],[20210204,131.7],[20210205,132.12],[20210208,131.84],[20210209,131.65],[20210210,131.77],[20210211,131.91],[20210212,131.63],[20210215,131.64],[20210216,130.49],[20210217,130.13],[20210218,130.31],[20210219,129.96],[20210222,129.01],[20210223,128.84],[20210224,128.81],[20210225,127.88],[20210226,127.4],[20210301,127.99],[20210302,128.07],[20210303,127.66],[20210304,127.19],[20210305,126.11],[20210308,124.85],[20210309,125.29],[20210310,125.89],[20210311,126.88],[20210312,126.09],[20210315,126.31],[20210316,126.93],[20210317,126.56],[20210318,126.34],[20210319,126.49],[20210322,126.5],[20210323,126.68],[20210324,126.71],[20210325,126.6],[20210326,126.36],[20210329,126.16],[20210330,125.46],[20210331,125.84],[20210401,126.39],[20210406,126.79],[20210407,127.01],[20210408,127.22],[20210409,127.15],[20210412,127.64],[20210413,127.59],[20210414,127.95],[20210415,128.73],[20210416,129.09],[20210419,129.17],[20210420,128.8],[20210421,128.74],[20210422,129.01],[20210423,129.01],[20210426,128.76],[20210427,128.45],[20210428,128.19],[20210429,128.4],[20210430,128.67],[20210504,128.68],[20210505,128.81],[20210506,129.22],[20210507,129.63],[20210510,129.75],[20210511,129.34],[20210512,128.82],[20210513,128.68],[20210514,129.21],[20210517,129.37],[20210518,129.47],[20210519,129.07],[20210520,129.3],[20210521,129.44],[20210524,129.52],[20210525,129.79],[20210526,129.99],[20210527,129.91],[20210528,130.01],[20210531,130.02],[20210601,130.1],[20210602,130.34],[20210603,130.16],[20210604,130.4],[20210607,130.39],[20210608,130.86],[20210609,131.39],[20210610,131.46],[20210611,131.8],[20210614,131.44],[20210615,131],[20210616,130.96],[20210617,130.9],[20210618,131.29],[20210621,131.13],[20210622,130.89],[20210623,130.99],[20210624,131.01],[20210625,130.93],[20210628,130.98],[20210629,130.93],[20210630,131.04],[20210701,130.95],[20210702,130.94],[20210705,130.96],[20210706,130.94],[20210707,131.38],[20210708,131.45],[20210709,131.33],[20210712,131.27],[20210713,131.11],[20210714,131.24],[20210715,131.6],[20210716,131.71],[20210719,131.82],[20210720,131.81],[20210721,131.54],[20210722,131.59],[20210723,131.55],[20210726,131.52],[20210727,131.37],[20210728,131.18],[20210729,131.42],[20210730,131.51],[20210802,131.8],[20210803,131.97],[20210804,132.08],[20210805,132.08],[20210806,131.7],[20210809,131.45],[20210810,131.24],[20210811,131.06],[20210812,131.19],[20210813,131.38],[20210816,131.54],[20210817,131.56],[20210818,131.54],[20210819,131.59],[20210820,131.66],[20210823,131.83],[20210824,132.02],[20210825,132.06],[20210826,132],[20210827,132.24],[20210831,132.78],[20210901,132.87],[20210902,133.01],[20210903,132.94],[20210906,132.95],[20210907,132.8],[20210908,132.75],[20210909,132.86],[20210910,132.89],[20210913,132.92],[20210914,133.01],[20210915,133.09],[20210916,132.9],[20210917,132.63],[20210920,132.09],[20210921,132.12],[20210922,132.04],[20210923,131.7],[20210924,130.81],[20210927,130.34],[20210928,129.54],[20210929,129.72],[20210930,129.55],[20211001,129.42],[20211004,129.23],[20211005,128.95],[20211006,128.62],[20211007,128.96],[20211008,128.64],[20211011,128.65],[20211012,128.26],[20211013,128.73],[20211014,129.3],[20211015,129.34],[20211018,129.05],[20211019,129.08],[20211020,128.95],[20211021,128.68],[20211022,128.8],[20211025,128.9],[20211026,129.11],[20211027,129.72],[20211028,129.75],[20211029,129.47],[20211101,129.14],[20211102,129.11],[20211103,129.19],[20211104,129.61],[20211105,130.3],[20211108,130.61],[20211109,130.81],[20211110,130.24],[20211111,130.2],[20211112,129.62],[20211115,129.4],[20211116,129.08],[20211117,128.79],[20211118,128.91],[20211119,129.17],[20211122,128.54],[20211123,127.42],[20211124,127.29],[20211125,127.35],[20211126,126.69],[20211129,126.64],[20211130,126.87],[20211201,127.42],[20211202,127.93],[20211203,128.27],[20211206,128.36],[20211207,128.96],[20211208,128.96],[20211209,128.98],[20211210,128.92],[20211213,128.97],[20211214,128.91],[20211215,128.65],[20211216,128.74],[20211217,128.57],[20211220,128.08],[20211221,128.06],[20211222,128.12],[20211223,128.35],[20211224,128.37],[20211229,128.46],[20211230,128.56],[20211231,128.65],[20220104,127.94],[20220105,127.69],[20220106,126.63],[20220107,126.44],[20220110,125.73],[20220111,125.85],[20220112,126.02],[20220113,125.64],[20220114,124.86],[20220117,124.86],[20220118,123.58],[20220119,124.13],[20220120,124.56],[20220121,125.07],[20220124,124.44],[20220125,124.26],[20220126,124.57],[20220127,124.65],[20220128,124.53],[20220131,124.65],[20220201,124.78],[20220202,125.34],[20220203,124.95],[20220204,124.16],[20220207,123.74],[20220208,123.36],[20220209,123.85],[20220210,123.43],[20220211,122.83],[20220214,122.15],[20220215,122.44],[20220216,122.72],[20220217,122.41],[20220218,122.35],[20220221,122.36],[20220222,121.58],[20220223,120.16],[20220224,116.84],[20220225,119],[20220228,116.53],[20220301,116.41],[20220302,115.68],[20220303,115.9],[20220304,113.98],[20220307,112.66],[20220308,112.19],[20220309,113.4],[20220310,113.55],[20220311,113.65],[20220314,113.29],[20220315,113.29],[20220316,114.68],[20220317,115.69],[20220318,115.82],[20220321,115.07],[20220322,114.15],[20220323,114.01],[20220324,114.15],[20220325,114.03],[20220328,114.37],[20220329,115.61],[20220330,116.05],[20220331,116.47],[20220401,116.16],[20220404,116.54],[20220405,115.86],[20220406,114.78],[20220407,114.57],[20220408,113.85],[20220411,112.68],[20220412,112.62],[20220413,112.85],[20220414,112.54],[20220419,111.51],[20220420,111.73],[20220421,111.41],[20220422,110.66],[20220425,110.35],[20220426,110.57],[20220427,110.03],[20220428,109.59],[20220429,108.8],[20220503,107.93],[20220504,108.35],[20220505,107.98],[20220506,107.03],[20220509,106.05],[20220510,106.23],[20220511,106.52],[20220512,106.53],[20220513,106.53],[20220516,106.41],[20220517,106.33],[20220518,106.11],[20220519,105.97],[20220520,106.29],[20220523,106.7],[20220524,107.09],[20220525,107.94],[20220526,108.63],[20220527,109.31],[20220530,109.4],[20220531,108.92],[20220601,108.59],[20220606,107.97],[20220607,107.81],[20220608,107.28],[20220609,106.53],[20220610,105.41],[20220613,102.66],[20220614,102.28],[20220615,103],[20220616,102.47],[20220617,102.64],[20220620,102.68],[20220621,102.55],[20220622,102.67],[20220623,103.03],[20220624,103.03],[20220627,102.76],[20220628,101.69],[20220629,101.33],[20220630,101.21],[20220701,102.26],[20220704,102.27],[20220705,102],[20220706,101.72],[20220707,101.47],[20220708,101.15],[20220711,100.77],[20220712,100.15],[20220713,99.11],[20220714,98.33],[20220715,98.57],[20220718,99.15],[20220719,99.39],[20220720,100.34],[20220721,100.96],[20220722,101.8],[20220725,102.12],[20220726,101.98],[20220727,102.1],[20220728,103.49],[20220729,104.34],[20220801,104.88],[20220802,104.64],[20220803,104.51],[20220804,105.5],[20220805,105.2],[20220808,105.87],[20220809,105.75],[20220810,106.34],[20220811,106.93],[20220812,106.79],[20220815,106.71],[20220816,106.3],[20220817,105.46],[20220818,105.53],[20220819,104.63],[20220822,103.49],[20220823,103.88],[20220824,104.16],[20220825,104.59],[20220826,104.48],[20220830,103.25],[20220831,102.68],[20220901,101.63],[20220902,102.03],[20220905,102.02],[20220906,101.49],[20220907,101.73],[20220908,102.24],[20220909,102.77],[20220912,103.28],[20220913,102.25],[20220914,101.9],[20220915,101.82],[20220916,101.02],[20220920,100.44],[20220921,100.62],[20220922,99.81],[20220923,98.64],[20220926,96.97],[20220927,95.94],[20220928,95.55],[20220929,95.19],[20220930,95.36],[20221003,95.92],[20221004,97.39],[20221005,96.58],[20221006,96.52],[20221007,95.85],[20221010,95.83],[20221011,94.92],[20221012,94.63],[20221013,93.79],[20221014,93.75],[20221017,93.99],[20221018,94.22],[20221019,93.49],[20221020,92.96],[20221021,92.44],[20221024,92.85],[20221025,94.05],[20221026,95.08],[20221027,95.62],[20221028,95.83],[20221031,95.36],[20221101,95.86],[20221102,95.76],[20221103,95.16],[20221104,95.74],[20221107,96.47],[20221108,96.78],[20221109,96.73],[20221110,98.6],[20221111,98.83],[20221114,99.75],[20221115,100.48],[20221116,100.9],[20221117,100.26],[20221118,100.08],[20221121,99.99],[20221122,100.53],[20221123,101.05],[20221124,101.18],[20221125,101.6],[20221128,101.83],[20221129,102.07],[20221130,102.44],[20221201,103.59],[20221202,103.91],[20221205,103.75],[20221206,103.23],[20221207,103.52],[20221208,103.95],[20221209,103.86],[20221212,103.72],[20221213,104.67],[20221214,104.54],[20221215,104.44],[20221216,103.95],[20221219,103.37],[20221220,102.8],[20221221,103.13],[20221222,103.37],[20221223,103.1],[20221228,102.64],[20221229,102.51],[20221230,102.34],[20230103,102.74],[20230104,103.11],[20230105,102.5],[20230106,103.31],[20230109,103.9],[20230110,103.42],[20230111,104.01],[20230112,104.8],[20230113,105.07],[20230116,105.11],[20230117,105.12],[20230118,106.3],[20230119,106.17],[20230120,105.9],[20230123,105.99],[20230124,106.07],[20230125,105.99],[20230126,106.11],[20230127,106.08],[20230130,105.47],[20230131,105.39],[20230201,106.2],[20230202,107.51],[20230203,106.6],[20230206,105.44],[20230207,105.02],[20230208,104.91],[20230209,104.88],[20230210,103.74],[20230213,103.78],[20230214,103.85],[20230215,103.39],[20230216,103.2],[20230217,102.77],[20230220,102.83],[20230221,101.89],[20230222,102.03],[20230223,102.85],[20230224,102.57],[20230227,102.75],[20230228,102.53],[20230301,102.11],[20230302,101.45],[20230303,102.24],[20230306,102.77],[20230307,102.51],[20230308,102.15],[20230309,101.96],[20230310,102.53],[20230313,102.92],[20230314,102.47],[20230315,102.23],[20230316,102.17],[20230317,102.32],[20230320,101.86],[20230321,102.21],[20230322,102.47],[20230323,103.06],[20230324,103.04],[20230327,102.85],[20230328,102.55],[20230329,102.77],[20230330,103.09],[20230331,103.46],[20230403,104.14],[20230404,104.26],[20230405,104.2],[20230406,104.11],[20230411,103.74],[20230412,103.87],[20230413,103.85],[20230414,103.84],[20230417,103.3],[20230418,103.26],[20230419,102.75],[20230420,102.79],[20230421,102.71],[20230424,102.8],[20230425,103.4],[20230426,103.36],[20230427,103.17],[20230428,103.74],[20230502,103.38],[20230503,103.77],[20230504,103.8],[20230505,103.59],[20230509,103.26],[20230510,103.49],[20230511,103.93],[20230512,103.71],[20230515,102.98],[20230516,102.84],[20230517,102.62],[20230518,102.35],[20230519,102.29],[20230522,102.2],[20230523,102.12],[20230524,102.04],[20230525,101.94],[20230526,101.82],[20230530,102.6],[20230531,102.63],[20230601,102.7],[20230602,103.15],[20230605,103.23],[20230606,103.46],[20230607,103.41],[20230608,103.38],[20230609,103.53],[20230612,103.73],[20230613,103.84],[20230614,103.97],[20230615,104.1],[20230616,104.14],[20230620,104.12],[20230621,104.28],[20230622,104.29],[20230623,104.5],[20230626,104.72],[20230627,104.68],[20230628,104.73],[20230629,104.35],[20230630,104.61],[20230703,104.77],[20230705,104.68],[20230706,103.62],[20230707,103.2],[20230710,103.3],[20230711,103.91],[20230712,104.86],[20230713,105.72],[20230714,105.82],[20230717,105.86],[20230718,106.12],[20230719,106.22],[20230720,105.81],[20230721,105.89],[20230724,105.93],[20230725,105.78],[20230726,105.93],[20230727,105.97],[20230731,106.42],[20230801,105.81],[20230802,105.01],[20230803,104.33],[20230804,104.93],[20230807,104.85],[20230808,105.17],[20230809,105.31],[20230810,105.36],[20230811,105.09],[20230814,104.38],[20230815,103.53],[20230816,103.35],[20230817,102.97],[20230818,102.94],[20230821,102.47],[20230822,102.67],[20230823,103.53],[20230824,103.79],[20230825,103.61],[20230829,104.23],[20230830,104.52],[20230831,104.46],[20230901,104.25],[20230905,103.71],[20230906,103.27],[20230907,103.4],[20230908,103.73],[20230911,103.53],[20230912,103.46],[20230913,103.52],[20230914,103.72],[20230915,103.58],[20230918,103.39],[20230919,103.33],[20230920,103.5],[20230921,102.59],[20230922,102.59],[20230925,102.08],[20230926,101.73],[20230927,101.36],[20230928,100.73],[20230929,101.14],[20231002,100.33],[20231003,99.29],[20231004,99.04],[20231005,99.13],[20231006,98.78],[20231010,99.77],[20231011,100.4],[20231012,99.91],[20231013,99.93],[20231016,99.67],[20231017,99.26],[20231018,98.66],[20231019,98.39],[20231020,98.52],[20231023,98.55],[20231024,99.34],[20231025,99.12],[20231026,99.13],[20231027,99.38],[20231030,99.48],[20231031,99.66],[20231101,100.12],[20231102,101.52],[20231103,102.41],[20231106,102.01],[20231107,102.02],[20231108,102.24],[20231109,101.83],[20231110,101.69],[20231113,101.39],[20231114,102.5],[20231115,102.41],[20231116,102.88],[20231117,103.14],[20231120,103.36],[20231121,103.91],[20231122,104.13],[20231124,104.13],[20231127,104.27],[20231128,104.4],[20231129,105.37],[20231130,105.3],[20231201,105.71],[20231204,105.89],[20231205,106.47],[20231206,107.16],[20231207,107.14],[20231208,106.78],[20231211,106.62],[20231212,106.83],[20231213,107.47],[20231214,109.4],[20231215,109.59],[20231218,109.55],[20231219,109.75],[20231220,109.98],[20231221,110.09],[20231222,110.08],[20231227,110.25],[20231228,110.3],[20231229,110.25],[20240102,109.49],[20240103,108.48],[20240104,108.11],[20240105,107.95],[20240108,107.66],[20240109,107.57],[20240110,108.14],[20240111,108.63],[20240112,109.15],[20240116,108.58],[20240117,107.97],[20240118,107.92],[20240119,107.81],[20240122,107.94],[20240123,107.52],[20240124,107.57],[20240125,107.68],[20240126,107.88],[20240129,108.15],[20240130,108.39],[20240131,108.7],[20240201,109.26],[20240202,108.68],[20240205,107.95],[20240206,108.4],[20240207,108.66],[20240208,108.65],[20240209,108.54],[20240212,108.6],[20240213,107.87],[20240214,108],[20240215,108.62],[20240216,108.41],[20240220,108.36],[20240221,108.28],[20240222,108.64],[20240223,109.2],[20240226,109.43],[20240227,109.17],[20240228,109.38],[20240229,109.61],[20240301,109.99],[20240304,110.07],[20240305,110.32],[20240306,110.61],[20240307,110.83],[20240308,111.08],[20240311,110.91],[20240312,110.78],[20240313,110.84],[20240314,110.36],[20240315,110.18],[20240318,110.01],[20240319,110.25],[20240320,110.59],[20240321,111.41],[20240322,111.68],[20240325,111.49],[20240326,111.55],[20240327,111.77],[20240328,111.75],[20240402,110.82],[20240403,110.94],[20240404,111.46],[20240405,111.29],[20240408,111.15],[20240409,111.68],[20240410,110.84],[20240411,110.17],[20240412,110.06],[20240415,109.02],[20240416,108.36],[20240417,109.02],[20240418,109.1],[20240419,109.15],[20240422,109.34],[20240423,109.59],[20240424,109.14],[20240425,108.72],[20240426,109.04],[20240429,109.52],[20240430,109.06],[20240501,109.01],[20240502,109.45],[20240503,110.31],[20240507,110.77],[20240508,110.74],[20240509,110.95],[20240510,110.88],[20240513,110.98],[20240514,111.01],[20240515,111.85],[20240516,112.07],[20240517,111.79],[20240520,111.76],[20240521,111.84],[20240522,111.52],[20240523,111.1],[20240524,111.09],[20240528,110.91],[20240529,110.37],[20240530,110.79],[20240531,110.94],[20240603,111.4],[20240604,111.51],[20240605,111.7],[20240606,111.71],[20240607,111.15],[20240610,110.95],[20240611,111.11],[20240612,111.96],[20240613,112.21],[20240614,112.15],[20240617,111.69],[20240618,112.14],[20240620,112],[20240621,112.01],[20240624,112],[20240625,112.08],[20240626,111.78],[20240627,111.87],[20240628,111.5],[20240701,110.65],[20240702,110.74],[20240703,111.5],[20240705,112.12],[20240708,112.39],[20240709,112.19],[20240710,112.46],[20240711,113.19],[20240712,113.24],[20240715,113.06],[20240716,113.22],[20240717,113.08],[20240718,112.93],[20240719,112.65],[20240722,112.68],[20240723,112.9],[20240724,112.62],[20240725,112.57],[20240726,112.87],[20240729,113.1],[20240730,113.07],[20240731,113.46],[20240801,113.77],[20240802,114.06],[20240805,113.51],[20240806,113.37],[20240807,113.48],[20240808,113.5],[20240809,113.95],[20240812,114.12],[20240813,114.46],[20240814,114.9],[20240815,114.8],[20240816,115.11],[20240819,115.42],[20240820,115.75],[20240821,115.92],[20240822,115.65],[20240823,116.05],[20240827,116.03],[20240828,116.1],[20240829,116.04],[20240830,116.04],[20240903,115.85],[20240904,116.06],[20240905,116.44],[20240906,116.53],[20240909,116.46],[20240910,116.51],[20240911,116.6],[20240912,116.82],[20240913,117.31],[20240916,117.62],[20240917,117.98],[20240918,117.99],[20240919,118.19],[20240920,118.02],[20240923,117.76],[20240924,117.83],[20240925,117.8],[20240926,117.87],[20240927,118.02],[20240930,118.08],[20241001,118.4],[20241002,118.19],[20241003,117.95],[20241004,117.45],[20241007,117.08],[20241008,116.92],[20241009,116.87],[20241010,116.66],[20241011,116.71],[20241015,117.15],[20241016,117.38],[20241017,116.96],[20241018,117],[20241021,116.17],[20241022,115.68],[20241023,115.3],[20241024,115.66],[20241025,115.92],[20241028,115.68],[20241029,115.64],[20241030,115.95],[20241031,115.57],[20241101,115.21],[20241104,115.36],[20241105,115.16],[20241106,114.76],[20241107,115.89],[20241108,116.36],[20241112,115.77],[20241113,115.63],[20241114,115.52],[20241115,115.02],[20241118,114.84],[20241119,115.3],[20241120,115.41],[20241121,115.62],[20241122,115.62],[20241125,116.27],[20241126,116.19],[20241127,116.57],[20241129,116.93],[20241202,116.95],[20241203,116.99],[20241204,117.15],[20241205,117.44],[20241206,117.8],[20241209,117.77],[20241210,117.58],[20241211,117.51],[20241212,117.22],[20241213,116.7],[20241216,116.46],[20241217,116.24],[20241218,116.02],[20241219,114.86],[20241220,115],[20241223,114.87],[20241224,114.8],[20241227,114.87],[20241230,114.9],[20241231,114.89],[20250102,114.99],[20250103,115.15],[20250106,115.11],[20250107,114.81],[20250108,114.44],[20250109,114.81],[20250110,114.18],[20250113,113.69],[20250114,113.87],[20250115,114.8],[20250116,115.05],[20250117,115.17],[20250121,115.63],[20250122,115.73],[20250123,115.47],[20250124,115.71],[20250127,115.88],[20250128,115.93],[20250129,116.09],[20250130,116.37],[20250131,116.25],[20250203,116.14],[20250204,116.29],[20250205,116.94],[20250206,117.02],[20250207,116.73],[20250210,116.57],[20250211,116.2],[20250212,115.76],[20250213,116.36],[20250214,116.91],[20250218,116.62],[20250219,116.38],[20250220,116.54],[20250221,116.86],[20250224,116.88],[20250225,117.35],[20250226,117.78],[20250227,117.75],[20250228,117.84],[20250303,117.99],[20250304,118],[20250305,117.79],[20250306,117.25],[20250307,117.48],[20250310,117.49],[20250311,117.33],[20250312,117.28],[20250313,117.09],[20250314,117.13],[20250317,117.29],[20250318,117.28],[20250319,117.45],[20250320,117.81],[20250321,117.42],[20250324,117.17],[20250325,117.29],[20250326,116.97],[20250327,116.61],[20250328,116.72],[20250331,116.7],[20250401,117.2],[20250402,117.13],[20250403,116.82],[20250404,115.82],[20250407,113.92],[20250408,113.92],[20250409,113.09],[20250410,113.65],[20250411,112.67],[20250414,114.31],[20250415,114.72],[20250416,114.84],[20250417,115.13],[20250422,114.92],[20250423,115.72],[20250424,116.01],[20250425,116.55],[20250428,116.63],[20250429,116.77],[20250430,116.42],[20250501,116.36],[20250502,116.17],[20250506,116.01],[20250507,116.57],[20250508,116.43],[20250509,116.39],[20250512,116.88],[20250513,117.04],[20250514,116.9],[20250515,116.94],[20250516,117.27],[20250519,117.08],[20250520,117.22],[20250521,116.73],[20250522,116.56],[20250523,116.66],[20250527,117.18],[20250528,117.06],[20250529,117.33],[20250530,117.35],[20250602,117.19],[20250603,117.56],[20250604,118.07],[20250605,118],[20250606,117.84],[20250609,117.88],[20250610,118.24],[20250611,118.59],[20250612,118.8],[20250613,118.36],[20250616,118.45],[20250617,118.42],[20250618,118.49]]}
{"meta":{"id":"1515-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200620,869.44],[20200621,869.44],[20200622,870.05],[20200623,867.94],[20200624,866.81],[20200625,869.49],[20200626,868.38],[20200627,868.38],[20200628,868.38],[20200629,863.84],[20200630,867.36],[20200701,870.53],[20200702,869.65],[20200703,871.14],[20200704,871.14],[20200705,871.14],[20200706,869.65],[20200707,871.24],[20200708,870.73],[20200709,868.94],[20200710,871.76],[20200711,871.76],[20200712,871.76],[20200713,869.84],[20200714,865.34],[20200715,864.38],[20200716,865.95],[20200717,865.48],[20200718,865.48],[20200719,865.48],[20200720,865.26],[20200721,871.09],[20200722,867.19],[20200723,868.47],[20200724,865.83],[20200725,865.83],[20200726,865.83],[20200727,859.39],[20200728,860.99],[20200729,861.4],[20200730,859.92],[20200731,854.85],[20200801,854.85],[20200802,854.85],[20200803,859.57],[20200804,860.48],[20200805,859.08],[20200806,860.37],[20200807,861.21],[20200808,861.21],[20200809,861.21],[20200810,864.52],[20200811,865.09],[20200812,864.86],[20200813,861.8],[20200814,862.36],[20200815,862.36],[20200816,862.36],[20200817,858.45],[20200818,855.73],[20200819,855.22],[20200820,857.47],[20200821,862.33],[20200822,862.33],[20200823,862.33],[20200824,859.73],[20200825,860.68],[20200826,861.16],[20200827,860.06],[20200828,855.9],[20200829,855.9],[20200830,855.9],[20200831,855.38],[20200901,856.97],[20200902,865.38],[20200903,869.18],[20200904,866.51],[20200905,866.51],[20200906,866.51],[20200907,866.77],[20200908,866.73],[20200909,868.47],[20200910,864.23],[20200911,863.69],[20200912,863.69],[20200913,863.69],[20200914,863.38],[20200915,864.15],[20200916,865.78],[20200917,868.24],[20200918,865.09],[20200919,865.09],[20200920,865.09],[20200921,860.65],[20200922,860.82],[20200923,858.57],[20200924,857.1],[20200925,857.35],[20200926,857.35],[20200927,857.35],[20200928,854.12],[20200929,851.71],[20200930,853.59],[20201001,853.09],[20201002,853.76],[20201003,853.76],[20201004,853.76],[20201005,853.35],[20201006,853.95],[20201007,855.03],[20201008,858],[20201009,859.84],[20201010,859.84],[20201011,859.84],[20201012,859.69],[20201013,860.39],[20201014,861.2],[20201015,861.26],[20201016,860.26],[20201017,860.26],[20201018,860.26],[20201019,858.63],[20201020,856.19],[20201021,854.24],[20201022,855.11],[20201023,853.09],[20201024,853.09],[20201025,853.09],[20201026,854.14],[20201027,854.41],[20201028,857.1],[20201029,856.75],[20201030,856.09],[20201031,856.09],[20201101,856.09],[20201102,858.16],[20201103,859.5],[20201104,863.32],[20201105,865.14],[20201106,865.54],[20201107,865.54],[20201108,865.54],[20201109,872.08],[20201110,875.05],[20201111,876.36],[20201112,876.46],[20201113,874.77],[20201114,874.77],[20201115,874.77],[20201116,876.54],[20201117,874.3],[20201118,876.12],[20201119,878.04],[20201120,877.2],[20201121,877.2],[20201122,877.2],[20201123,875.49],[20201124,878.39],[20201125,878.5],[20201126,878.6],[20201127,877.8],[20201128,877.8],[20201129,877.8],[20201130,874.43],[20201201,878.09],[20201202,873.91],[20201203,872.52],[20201204,874.44],[20201205,874.44],[20201206,874.44],[20201207,877.33],[20201208,879.3],[20201209,880.22],[20201210,881.38],[20201211,881.6],[20201212,881.6],[20201213,881.6],[20201214,880.34],[20201215,882.05],[20201216,881.2],[20201217,881.22],[20201218,880.45],[20201219,880.45],[20201220,880.45],[20201221,881.61],[20201222,878.46],[20201223,882.14],[20201224,882.05],[20201225,882.05],[20201226,882.05],[20201227,882.05],[20201228,881.25],[20201229,879.82],[20201230,878.87],[20201231,880.66],[20210101,880.66],[20210102,880.66],[20210103,880.66],[20210104,881.5],[20210105,881.1],[20210106,876.61],[20210107,876.24],[20210108,876.77],[20210109,876.77],[20210110,876.77],[20210111,877.81],[20210112,876.89],[20210113,877.87],[20210114,881.91],[20210115,881.64],[20210116,881.64],[20210117,881.64],[20210118,883.39],[20210119,881.78],[20210120,884.99],[20210121,882.35],[20210122,879.56],[20210123,879.56],[20210124,879.56],[20210125,879.98],[20210126,881.43],[20210127,881.39],[20210128,882.38],[20210129,881.2],[20210130,881.2],[20210131,881.2],[20210201,884.49],[20210202,889.34],[20210203,891.47],[20210204,891.94],[20210205,895.42],[20210206,895.42],[20210207,895.42],[20210208,892.71],[20210209,887.75],[20210210,887.05],[20210211,887.82],[20210212,889.05],[20210213,889.05],[20210214,889.05],[20210215,888.88],[20210216,885.1],[20210217,887.26],[20210218,886.1],[20210219,882.31],[20210220,882.31],[20210221,882.31],[20210222,877.23],[20210223,877.37],[20210224,877.57],[20210225,868.68],[20210226,870.64],[20210227,870.64],[20210228,870.64],[20210301,876.25],[20210302,876.23],[20210303,873.6],[20210304,873.3],[20210305,873.6],[20210306,873.6],[20210307,873.6],[20210308,871.96],[20210309,869.84],[20210310,872.77],[20210311,874.42],[20210312,874.14],[20210313,874.14],[20210314,874.14],[20210315,874.78],[20210316,877.55],[20210317,876.26],[20210318,875.98],[20210319,878.24],[20210320,878.24],[20210321,878.24],[20210322,873.11],[20210323,875.11],[20210324,876.19],[20210325,876.8],[20210326,876.82],[20210327,876.82],[20210328,876.82],[20210329,875.58],[20210330,875.59],[20210331,878.64],[20210401,878.89],[20210402,878.82],[20210403,878.82],[20210404,878.82],[20210405,878.91],[20210406,877.33],[20210407,875.3],[20210408,877.1],[20210409,875.23],[20210410,875.23],[20210411,875.23],[20210412,875.63],[20210413,874.86],[20210414,873.02],[20210415,874.75],[20210416,876.84],[20210417,876.84],[20210418,876.84],[20210419,875.92],[20210420,874.04],[20210421,875.32],[20210422,874.59],[20210423,874.12],[20210424,874.12],[20210425,874.12],[20210426,872.74],[20210427,871.73],[20210428,871.95],[20210429,870.1],[20210430,872.21],[20210501,872.21],[20210502,872.21],[20210503,873.39],[20210504,874.77],[20210505,876.51],[20210506,877.26],[20210507,879.32],[20210508,879.32],[20210509,879.32],[20210510,875.23],[20210511,874],[20210512,874.85],[20210513,875.36],[20210514,875.38],[20210515,875.38],[20210516,875.38],[20210517,874.65],[20210518,871.42],[20210519,870.28],[20210520,870.81],[20210521,872.75],[20210522,872.75],[20210523,872.75],[20210524,872.17],[20210525,870.58],[20210526,873.3],[20210527,875.52],[20210528,879.24],[20210529,879.24],[20210530,879.24],[20210531,877.95],[20210601,876.44],[20210602,880.27],[20210603,880.15],[20210604,885.08],[20210605,885.08],[20210606,885.08],[20210607,883.93],[20210608,884.3],[20210609,885.2],[20210610,886.63],[20210611,889.46],[20210612,889.46],[20210613,889.46],[20210614,889.19],[20210615,886.72],[20210616,886.29],[20210617,893.88],[20210618,896.01],[20210619,896.01],[20210620,896.01],[20210621,895.03],[20210622,894.02],[20210623,893.54],[20210624,893.54],[20210625,893.52],[20210626,893.52],[20210627,893.52],[20210628,895.85],[20210629,896.72],[20210630,896.63],[20210701,895.61],[20210702,898.27],[20210703,898.27],[20210704,898.27],[20210705,897.33],[20210706,895.74],[20210707,895.45],[20210708,893.93],[20210709,894.2],[20210710,894.2],[20210711,894.2],[20210712,895.1],[20210713,895.35],[20210714,898.17],[20210715,899.22],[20210716,900.55],[20210717,900.55],[20210718,900.55],[20210719,900.47],[20210720,899.78],[20210721,899.35],[20210722,899.64],[20210723,900.3],[20210724,900.3],[20210725,900.3],[20210726,898.17],[20210727,895.41],[20210728,894.66],[20210729,893.13],[20210730,891.38],[20210731,891.38],[20210801,891.38],[20210802,892.63],[20210803,893.41],[20210804,896.12],[20210805,896.66],[20210806,896.69],[20210807,896.69],[20210808,896.69],[20210809,897.79],[20210810,899.92],[20210811,900.34],[20210812,900.18],[20210813,899.49],[20210814,899.49],[20210815,899.49],[20210816,899.86],[20210817,900.09],[20210818,902.6],[20210819,902.4],[20210820,903.69],[20210821,903.69],[20210822,903.69],[20210823,902.18],[20210824,903.13],[20210825,904.59],[20210826,902.45],[20210827,904.29],[20210828,904.29],[20210829,904.29],[20210830,904.18],[20210831,905.37],[20210901,906.1],[20210902,904.19],[20210903,902.45],[20210904,902.45],[20210905,902.45],[20210906,902.5],[20210907,901.92],[20210908,902.6],[20210909,901.53],[20210910,902.51],[20210911,902.51],[20210912,902.51],[20210913,906.37],[20210914,904.03],[20210915,902.87],[20210916,904.43],[20210917,901.33],[20210918,901.33],[20210919,901.33],[20210920,900.52],[20210921,899.01],[20210922,900.14],[20210923,901.13],[20210924,897.85],[20210925,897.85],[20210926,897.85],[20210927,896.27],[20210928,894.08],[20210929,895.07],[20210930,899.2],[20211001,897.97],[20211002,897.97],[20211003,897.97],[20211004,894.15],[20211005,892.82],[20211006,894.32],[20211007,893.13],[20211008,889.96],[20211009,889.96],[20211010,889.96],[20211011,887.66],[20211012,886.26],[20211013,886.4],[20211014,886.23],[20211015,889.35],[20211016,889.35],[20211017,889.35],[20211018,890.19],[20211019,888.07],[20211020,889.01],[20211021,885.13],[20211022,884.42],[20211023,884.42],[20211024,884.42],[20211025,886.63],[20211026,885.96],[20211027,886.17],[20211028,885.8],[20211029,881.87],[20211030,881.87],[20211031,881.87],[20211101,881.87],[20211102,879.16],[20211103,880.45],[20211104,881.43],[20211105,884.78],[20211106,884.78],[20211107,884.78],[20211108,881.94],[20211109,881.64],[20211110,883.07],[20211111,889.49],[20211112,892.08],[20211113,892.08],[20211114,892.08],[20211115,893.73],[20211116,894.82],[20211117,896.61],[20211118,893.89],[20211119,898.34],[20211120,898.34],[20211121,898.34],[20211122,896.28],[20211123,892.02],[20211124,894.17],[20211125,893.56],[20211126,883.94],[20211127,883.94],[20211128,883.94],[20211129,883.4],[20211130,879.73],[20211201,883.28],[20211202,883.61],[20211203,886.73],[20211204,886.73],[20211205,886.73],[20211206,887.88],[20211207,893.38],[20211208,892.86],[20211209,893.15],[20211210,896.04],[20211211,896.04],[20211212,896.04],[20211213,894.75],[20211214,891.16],[20211215,891.15],[20211216,887.17],[20211217,888],[20211218,888],[20211219,888],[20211220,888.91],[20211221,887.87],[20211222,887.77],[20211223,888.29],[20211224,888.07],[20211225,888.07],[20211226,888.07],[20211227,888.46],[20211228,888.04],[20211229,889.13],[20211230,888.05],[20211231,888.87],[20220101,888.87],[20220102,888.87],[20220103,887.86],[20220104,889.12],[20220105,885.92],[20220106,880.81],[20220107,881.02],[20220108,881.02],[20220109,881.02],[20220110,876.9],[20220111,874.83],[20220112,872.17],[20220113,864.75],[20220114,861.7],[20220115,861.7],[20220116,861.7],[20220117,860.89],[20220118,859.77],[20220119,864.9],[20220120,869.27],[20220121,871.64],[20220122,871.64],[20220123,871.64],[20220124,871.69],[20220125,873.17],[20220126,873.95],[20220127,881.02],[20220128,880.09],[20220129,880.09],[20220130,880.09],[20220131,881.21],[20220201,877.54],[20220202,875.99],[20220203,877.08],[20220204,864.41],[20220205,864.41],[20220206,864.41],[20220207,863.74],[20220208,864.05],[20220209,864.88],[20220210,865.29],[20220211,863.78],[20220212,863.78],[20220213,863.78],[20220214,864.78],[20220215,863.97],[20220216,863.58],[20220217,862.1],[20220218,863.55],[20220219,863.55],[20220220,863.55],[20220221,863.05],[20220222,859.76],[20220223,855.46],[20220224,844.49],[20220225,847.12],[20220226,847.12],[20220227,847.12],[20220228,832.94],[20220301,824.81],[20220302,819.33],[20220303,819.57],[20220304,819.98],[20220305,819.98],[20220306,819.98],[20220307,813.32],[20220308,809.75],[20220309,807.49],[20220310,804.07],[20220311,808.06],[20220312,808.06],[20220313,808.06],[20220314,806.02],[20220315,800.16],[20220316,805.11],[20220317,809.55],[20220318,813.33],[20220319,813.33],[20220320,813.33],[20220321,814.7],[20220322,813.53],[20220323,816.43],[20220324,816.57],[20220325,816.54],[20220326,816.54],[20220327,816.54],[20220328,819.97],[20220329,819.9],[20220330,822.89],[20220331,826.08],[20220401,829.25],[20220402,829.25],[20220403,829.25],[20220404,836.31],[20220405,837.43],[20220406,837.62],[20220407,835.61],[20220408,836.26],[20220409,836.26],[20220410,836.26],[20220411,829.22],[20220412,829.19],[20220413,831.17],[20220414,828.43],[20220415,828.39],[20220416,828.39],[20220417,828.39],[20220418,828.39],[20220419,829.01],[20220420,826.28],[20220421,822.19],[20220422,821.69],[20220423,821.69],[20220424,821.69],[20220425,820.55],[20220426,824.23],[20220427,826.8],[20220428,831.11],[20220429,829.09],[20220430,829.09],[20220501,829.09],[20220502,827.59],[20220503,823.94],[20220504,826.6],[20220505,823.76],[20220506,818.08],[20220507,818.08],[20220508,818.08],[20220509,815.63],[20220510,812.34],[20220511,812.65],[20220512,818.9],[20220513,819.68],[20220514,819.68],[20220515,819.68],[20220516,817.79],[20220517,811.58],[20220518,811.23],[20220519,810],[20220520,810.87],[20220521,810.87],[20220522,810.87],[20220523,809.07],[20220524,805.8],[20220525,811.69],[20220526,811.4],[20220527,814.47],[20220528,814.47],[20220529,814.47],[20220530,814.23],[20220531,814.19],[20220601,812.72],[20220602,813.92],[20220603,813.03],[20220604,813.03],[20220605,813.03],[20220606,812.75],[20220607,812.76],[20220608,807.41],[20220609,804.4],[20220610,807.28],[20220611,807.28],[20220612,807.28],[20220613,801.76],[20220614,798.26],[20220615,800.28],[20220616,799.11],[20220617,794.25],[20220618,794.25],[20220619,794.25],[20220620,792.85],[20220621,788.96],[20220622,788.87],[20220623,788.75],[20220624,786.9],[20220625,786.9],[20220626,786.9],[20220627,782.67],[20220628,781.11],[20220629,779.38],[20220630,782.84],[20220701,782.92],[20220702,782.92],[20220703,782.92],[20220704,781.35],[20220705,786.93],[20220706,788.65],[20220707,787.77],[20220708,787.08],[20220709,787.08],[20220710,787.08],[20220711,787.44],[20220712,783.85],[20220713,779.42],[20220714,776.55],[20220715,775.18],[20220716,775.18],[20220717,775.18],[20220718,772.09],[20220719,767.08],[20220720,771.66],[20220721,774.4],[20220722,777.93],[20220723,777.93],[20220724,777.93],[20220725,779.99],[20220726,787.32],[20220727,785.82],[20220728,794.13],[20220729,796.7],[20220730,796.7],[20220731,796.7],[20220801,798.83],[20220802,798.05],[20220803,798.42],[20220804,803.02],[20220805,801.15],[20220806,801.15],[20220807,801.15],[20220808,805.66],[20220809,803.77],[20220810,805.16],[20220811,804.91],[20220812,809.01],[20220813,809.01],[20220814,809.01],[20220815,811.69],[20220816,817.69],[20220817,811.55],[20220818,808.79],[20220819,814.1],[20220820,814.1],[20220821,814.1],[20220822,813.59],[20220823,818.47],[20220824,819.93],[20220825,821.84],[20220826,821.13],[20220827,821.13],[20220828,821.13],[20220829,820.13],[20220830,814.59],[20220831,814.1],[20220901,809.61],[20220902,811.52],[20220903,811.52],[20220904,811.52],[20220905,812.9],[20220906,812.45],[20220907,814.01],[20220908,810.55],[20220909,810.59],[20220910,810.59],[20220911,810.59],[20220912,807.75],[20220913,804.39],[20220914,811.06],[20220915,810.79],[20220916,809.68],[20220917,809.68],[20220918,809.68],[20220919,807.96],[20220920,806.03],[20220921,809.79],[20220922,809.3],[20220923,810.87],[20220924,810.87],[20220925,810.87],[20220926,808.97],[20220927,804.4],[20220928,799.6],[20220929,789.36],[20220930,787.29],[20221001,787.29],[20221002,787.29],[20221003,788.72],[20221004,788.12],[20221005,784.85],[20221006,786.58],[20221007,788.66],[20221008,788.66],[20221009,788.66],[20221010,791.63],[20221011,786.23],[20221012,782.22],[20221013,776.98],[20221014,777.33],[20221015,777.33],[20221016,777.33],[20221017,775.12],[20221018,770.32],[20221019,769.72],[20221020,764.65],[20221021,765.48],[20221022,765.48],[20221023,765.48],[20221024,759.3],[20221025,760.73],[20221026,756.3],[20221027,758.95],[20221028,764.37],[20221029,764.37],[20221030,764.37],[20221031,763.82],[20221101,765.57],[20221102,767.7],[20221103,773.18],[20221104,770.24],[20221105,770.24],[20221106,770.24],[20221107,767.44],[20221108,768.77],[20221109,769.17],[20221110,778.13],[20221111,770.84],[20221112,770.84],[20221113,770.84],[20221114,772.65],[20221115,774.01],[20221116,775.06],[20221117,776.69],[20221118,773.88],[20221119,773.88],[20221120,773.88],[20221121,779.26],[20221122,779.79],[20221123,779.67],[20221124,779.44],[20221125,784.48],[20221126,784.48],[20221127,784.48],[20221128,781.89],[20221129,791.16],[20221130,792.26],[20221201,794.36],[20221202,795.4],[20221203,795.4],[20221204,795.4],[20221205,795.63],[20221206,796.93],[20221207,795.65],[20221208,797.45],[20221209,797.53],[20221210,797.53],[20221211,797.53],[20221212,796.46],[20221213,801.45],[20221214,798.64],[20221215,799],[20221216,797.27],[20221217,797.27],[20221218,797.27],[20221219,797.82],[20221220,797],[20221221,796.48],[20221222,798.54],[20221223,799.15],[20221224,799.15],[20221225,799.15],[20221226,799.13],[20221227,797.88],[20221228,796.18],[20221229,794.77],[20221230,794.88],[20221231,794.88],[20230101,794.88],[20230102,794.17],[20230103,802.51],[20230104,803.69],[20230105,805.08],[20230106,813.72],[20230107,813.72],[20230108,813.72],[20230109,809.57],[20230110,807.74],[20230111,809.65],[20230112,812.68],[20230113,812.8],[20230114,812.8],[20230115,812.8],[20230116,812.11],[20230117,811.26],[20230118,817.51],[20230119,818.07],[20230120,816.77],[20230121,816.77],[20230122,816.77],[20230123,816.23],[20230124,816.78],[20230125,817.3],[20230126,817.5],[20230127,819.08],[20230128,819.08],[20230129,819.08],[20230130,815.03],[20230131,817.13],[20230201,817.28],[20230202,818.89],[20230203,818.72],[20230204,818.72],[20230205,818.72],[20230206,819.51],[20230207,821.96],[20230208,820.39],[20230209,818.26],[20230210,817.23],[20230211,817.23],[20230212,817.23],[20230213,815.85],[20230214,812.5],[20230215,812],[20230216,810.45],[20230217,812.15],[20230218,812.15],[20230219,812.15],[20230220,810.74],[20230221,805.86],[20230222,806.08],[20230223,811.19],[20230224,813.35],[20230225,813.35],[20230226,813.35],[20230227,814.63],[20230228,809.59],[20230301,806.12],[20230302,807.13],[20230303,808.84],[20230304,808.84],[20230305,808.84],[20230306,810.3],[20230307,809.58],[20230308,813.93],[20230309,812.65],[20230310,810.76],[20230311,810.76],[20230312,810.76],[20230313,805.94],[20230314,801.77],[20230315,809.6],[20230316,805.2],[20230317,804.55],[20230318,804.55],[20230319,804.55],[20230320,796.19],[20230321,794.36],[20230322,795.96],[20230323,793.7],[20230324,800.96],[20230325,800.96],[20230326,800.96],[20230327,798.23],[20230328,794.54],[20230329,795.84],[20230330,794.94],[20230331,798.94],[20230401,798.94],[20230402,798.94],[20230403,801.61],[20230404,801.22],[20230405,799.56],[20230406,800.06],[20230407,799.94],[20230408,799.94],[20230409,799.94],[20230410,799.89],[20230411,799.6],[20230412,799.31],[20230413,796.1],[20230414,793.77],[20230415,793.77],[20230416,793.77],[20230417,796.26],[20230418,795.78],[20230419,794.45],[20230420,794.17],[20230421,791.61],[20230422,791.61],[20230423,791.61],[20230424,790.08],[20230425,790.52],[20230426,790.34],[20230427,789.76],[20230428,793.61],[20230429,793.61],[20230430,793.4],[20230501,793.4],[20230502,793.74],[20230503,791.14],[20230504,790.37],[20230505,793.03],[20230506,793.03],[20230507,793.03],[20230508,792.28],[20230509,793.24],[20230510,795.11],[20230511,796.9],[20230512,798.86],[20230513,798.86],[20230514,798.86],[20230515,797.4],[20230516,797.12],[20230517,797.1],[20230518,796.72],[20230519,795.12],[20230520,795.12],[20230521,795.12],[20230522,793.92],[20230523,795.34],[20230524,795.5],[20230525,796.36],[20230526,795.63],[20230527,795.63],[20230528,795.63],[20230529,796.11],[20230530,798.87],[20230531,803.08],[20230601,802.91],[20230602,802.91],[20230603,802.91],[20230604,802.91],[20230605,807.8],[20230606,809.66],[20230607,810.23],[20230608,808.46],[20230609,809.2],[20230610,809.2],[20230611,809.2],[20230612,812.1],[20230613,810.91],[20230614,811.32],[20230615,810.95],[20230616,804.07],[20230617,804.07],[20230618,804.07],[20230619,805.94],[20230620,806.1],[20230621,808.22],[20230622,806.2],[20230623,808.73],[20230624,808.73],[20230625,808.73],[20230626,810.73],[20230627,809.25],[20230628,809.13],[20230629,808.95],[20230630,812.6],[20230701,812.6],[20230702,812.6],[20230703,811.61],[20230704,812.15],[20230705,812.22],[20230706,805.86],[20230707,804.19],[20230708,804.19],[20230709,804.19],[20230710,800.33],[20230711,801.81],[20230712,804.78],[20230713,802.23],[20230714,801.65],[20230715,801.65],[20230716,801.65],[20230717,801.21],[20230718,801.95],[20230719,803.21],[20230720,803.31],[20230721,806.1],[20230722,806.1],[20230723,806.1],[20230724,807.4],[20230725,809.32],[20230726,810.62],[20230727,808.73],[20230728,814.75],[20230729,814.75],[20230730,814.75],[20230731,815.19],[20230801,816.75],[20230802,810.63],[20230803,808.46],[20230804,810.63],[20230805,810.63],[20230806,810.63],[20230807,809.36],[20230808,809.52],[20230809,809.07],[20230810,807.47],[20230811,806.72],[20230812,806.72],[20230813,806.72],[20230814,805.77],[20230815,804.13],[20230816,801],[20230817,799.87],[20230818,800.55],[20230819,800.55],[20230820,800.55],[20230821,796.44],[20230822,798.36],[20230823,806.76],[20230824,807.07],[20230825,808.1],[20230826,808.1],[20230827,808.1],[20230828,808.2],[20230829,810.42],[20230830,807.54],[20230831,808.22],[20230901,809.71],[20230902,809.71],[20230903,809.71],[20230904,811.27],[20230905,812.21],[20230906,809.59],[20230907,812.22],[20230908,814.06],[20230909,814.06],[20230910,814.06],[20230911,812.93],[20230912,813.02],[20230913,812.89],[20230914,814.58],[20230915,818.32],[20230916,818.32],[20230917,818.32],[20230918,817.51],[20230919,814.08],[20230920,814.45],[20230921,814.01],[20230922,812.43],[20230923,812.43],[20230924,812.43],[20230925,811.78],[20230926,809.8],[20230927,811.36],[20230928,807.83],[20230929,807.91],[20230930,807.91],[20231001,807.91],[20231002,808.02],[20231003,806.01],[20231004,800.86],[20231005,799.13],[20231006,795.96],[20231007,795.96],[20231008,795.96],[20231009,797.08],[20231010,799.46],[20231011,802.39],[20231012,800.96],[20231013,805.2],[20231014,805.2],[20231015,805.2],[20231016,804.12],[20231017,801.1],[20231018,798.45],[20231019,798.37],[20231020,796.11],[20231021,796.11],[20231022,796.11],[20231023,796.15],[20231024,796.99],[20231025,800.2],[20231026,802.75],[20231027,804.69],[20231028,804.69],[20231029,804.69],[20231030,802.28],[20231031,801.23],[20231101,803.93],[20231102,807.4],[20231103,811.03],[20231104,811.03],[20231105,811.03],[20231106,809.65],[20231107,812.78],[20231108,813.81],[20231109,811.8],[20231110,810.46],[20231111,810.46],[20231112,810.46],[20231113,809.98],[20231114,811.34],[20231115,807.34],[20231116,809.9],[20231117,810.4],[20231118,810.4],[20231119,810.4],[20231120,809.26],[20231121,810.32],[20231122,813.13],[20231123,813.7],[20231124,812.61],[20231125,812.61],[20231126,812.61],[20231127,812.46],[20231128,814.29],[20231129,816.23],[20231130,818.29],[20231201,823.34],[20231202,823.34],[20231203,823.34],[20231204,824.59],[20231205,828.44],[20231206,833.64],[20231207,834.23],[20231208,833.48],[20231209,833.48],[20231210,833.48],[20231211,832.4],[20231212,829.76],[20231213,833.23],[20231214,836.49],[20231215,837.7],[20231216,837.7],[20231217,837.7],[20231218,839.07],[20231219,838.65],[20231220,840.99],[20231221,838.57],[20231222,837.32],[20231223,837.32],[20231224,837.32],[20231225,837.32],[20231226,837.38],[20231227,836.65],[20231228,835.41],[20231229,839.81],[20231230,839.81],[20231231,839.81],[20240101,839.81],[20240102,842.43],[20240103,840.48],[20240104,837.31],[20240105,837.98],[20240106,837.98],[20240107,837.98],[20240108,836.94],[20240109,837.34],[20240110,838.39],[20240111,839.34],[20240112,844.99],[20240113,844.99],[20240114,844.99],[20240115,845.46],[20240116,845.7],[20240117,842.06],[20240118,842.57],[20240119,842.09],[20240120,842.09],[20240121,842.09],[20240122,842.02],[20240123,841.63],[20240124,840.98],[20240125,841.93],[20240126,844.24],[20240127,844.24],[20240128,844.24],[20240129,847.54],[20240130,847.37],[20240131,849.9],[20240201,853.61],[20240202,848.41],[20240203,848.41],[20240204,848.41],[20240205,850.69],[20240206,853.23],[20240207,852.44],[20240208,853.01],[20240209,851.92],[20240210,851.92],[20240211,851.92],[20240212,852.48],[20240213,849.24],[20240214,852.75],[20240215,853.58],[20240216,851.77],[20240217,851.77],[20240218,851.77],[20240219,852.14],[20240220,850.9],[20240221,851.2],[20240222,850.33],[20240223,851.69],[20240224,851.69],[20240225,851.69],[20240226,852.33],[20240227,851.92],[20240228,854.33],[20240229,854.72],[20240301,857.02],[20240302,857.02],[20240303,857.02],[20240304,856.3],[20240305,856.99],[20240306,856.83],[20240307,857.13],[20240308,857.02],[20240309,857.02],[20240310,857.02],[20240311,857.27],[20240312,856.87],[20240313,856.05],[20240314,855.65],[20240315,855.92],[20240316,855.92],[20240317,855.92],[20240318,854.32],[20240319,856.48],[20240320,858.41],[20240321,858.4],[20240322,863.49],[20240323,863.49],[20240324,863.49],[20240325,862.84],[20240326,861.83],[20240327,864.71],[20240328,865.55],[20240329,865.59],[20240330,865.59],[20240331,865.59],[20240401,865.49],[20240402,866.28],[20240403,864.18],[20240404,863.21],[20240405,863.49],[20240406,863.49],[20240407,863.49],[20240408,863.71],[20240409,864.03],[20240410,861.43],[20240411,864.97],[20240412,868.13],[20240413,868.13],[20240414,868.13],[20240415,863.54],[20240416,858.07],[20240417,860.04],[20240418,858.73],[20240419,860.18],[20240420,860.18],[20240421,860.18],[20240422,862.7],[20240423,861.73],[20240424,859.65],[20240425,855.19],[20240426,857.12],[20240427,857.12],[20240428,857.12],[20240429,859.69],[20240430,858.37],[20240501,858.28],[20240502,862.06],[20240503,863.49],[20240504,863.49],[20240505,863.49],[20240506,863.66],[20240507,866.1],[20240508,866.6],[20240509,866.77],[20240510,864.87],[20240511,864.87],[20240512,864.87],[20240513,864.86],[20240514,865.41],[20240515,866.62],[20240516,867.42],[20240517,867.9],[20240518,867.9],[20240519,867.9],[20240520,867.78],[20240521,868.02],[20240522,868.15],[20240523,864.95],[20240524,864.54],[20240525,864.54],[20240526,864.54],[20240527,864.62],[20240528,862.64],[20240529,861.29],[20240530,863.54],[20240531,861.52],[20240601,861.52],[20240602,861.52],[20240603,863.49],[20240604,862.14],[20240605,862.12],[20240606,863.16],[20240607,859.28],[20240608,859.28],[20240609,859.28],[20240610,864.57],[20240611,866.48],[20240612,865.96],[20240613,866.88],[20240614,872.63],[20240615,872.63],[20240616,872.63],[20240617,869.62],[20240618,871.52],[20240619,871.26],[20240620,871.53],[20240621,874.12],[20240622,874.12],[20240623,874.12],[20240624,871.99],[20240625,873.24],[20240626,873.38],[20240627,871.71],[20240628,871.21],[20240629,871.21],[20240630,871.44],[20240701,866.69],[20240702,866.64],[20240703,868.44],[20240704,868.66],[20240705,868.78],[20240706,868.78],[20240707,868.78],[20240708,872.41],[20240709,873.9],[20240710,875.3],[20240711,876.49],[20240712,875.84],[20240713,875.84],[20240714,875.84],[20240715,874.46],[20240716,875.93],[20240717,873.26],[20240718,872.08],[20240719,872.79],[20240720,872.79],[20240721,872.79],[20240722,873.91],[20240723,876.21],[20240724,875.87],[20240725,874.9],[20240726,875.54],[20240727,875.54],[20240728,875.54],[20240729,878.58],[20240730,878.34],[20240731,880.03],[20240801,884.46],[20240802,882.05],[20240803,882.05],[20240804,882.05],[20240805,873.34],[20240806,874.2],[20240807,874.98],[20240808,875.74],[20240809,879.7],[20240810,879.7],[20240811,879.7],[20240812,880.32],[20240813,881.69],[20240814,879.46],[20240815,879.56],[20240816,881.78],[20240817,881.78],[20240818,881.78],[20240819,881.14],[20240820,879.77],[20240821,877.96],[20240822,875.13],[20240823,877.58],[20240824,877.58],[20240825,877.58],[20240826,877.19],[20240827,876.03],[20240828,879],[20240829,879.95],[20240830,879.86],[20240831,879.79],[20240901,879.79],[20240902,880],[20240903,881.09],[20240904,880.92],[20240905,880.43],[20240906,881.14],[20240907,881.14],[20240908,881.14],[20240909,883.37],[20240910,884],[20240911,883.62],[20240912,886.18],[20240913,886.36],[20240914,886.36],[20240915,886.36],[20240916,885.98],[20240917,886.92],[20240918,888.75],[20240919,888.53],[20240920,887.48],[20240921,887.48],[20240922,887.48],[20240923,889.64],[20240924,889.93],[20240925,887.2],[20240926,890.59],[20240927,892.19],[20240928,892.19],[20240929,892.19],[20240930,891.04],[20241001,897.05],[20241002,898.1],[20241003,898.06],[20241004,897.61],[20241005,897.61],[20241006,897.61],[20241007,897.74],[20241008,896.38],[20241009,897.1],[20241010,897.78],[20241011,897.6],[20241012,897.6],[20241013,897.6],[20241014,898.8],[20241015,900.63],[20241016,901.53],[20241017,901.92],[20241018,903.35],[20241019,903.35],[20241020,903.35],[20241021,900.52],[20241022,899.87],[20241023,900.46],[20241024,899.55],[20241025,898.85],[20241026,898.85],[20241027,898.85],[20241028,898.16],[20241029,900.54],[20241030,898.59],[20241031,894.39],[20241101,893.47],[20241102,893.47],[20241103,893.47],[20241104,891.97],[20241105,891.8],[20241106,902.28],[20241107,902.83],[20241108,905.54],[20241109,905.54],[20241110,905.54],[20241111,909.24],[20241112,911.43],[20241113,909.62],[20241114,914.92],[20241115,911.23],[20241116,911.23],[20241117,911.23],[20241118,912.96],[20241119,912.64],[20241120,914.41],[20241121,916.95],[20241122,924.42],[20241123,924.42],[20241124,924.42],[20241125,921.28],[20241126,918.95],[20241127,918.49],[20241128,918.48],[20241129,918.44],[20241130,919.33],[20241201,919.33],[20241202,922.78],[20241203,922.96],[20241204,924.45],[20241205,923.28],[20241206,921.97],[20241207,921.97],[20241208,921.97],[20241209,923.85],[20241210,926.55],[20241211,927.88],[20241212,928.26],[20241213,924.11],[20241214,924.11],[20241215,924.11],[20241216,923.84],[20241217,921.55],[20241218,920.35],[20241219,921.6],[20241220,922.45],[20241221,922.45],[20241222,922.45],[20241223,921.66],[20241224,921.77],[20241225,921.77],[20241226,921.66],[20241227,919.02],[20241228,919.02],[20241229,919.02],[20241230,918.2],[20241231,921.34],[20250101,921.34],[20250102,927.54],[20250103,929.7],[20250104,929.7],[20250105,929.7],[20250106,922.47],[20250107,924.46],[20250108,929.26],[20250109,929.28],[20250110,926.54],[20250111,926.54],[20250112,926.54],[20250113,930.52],[20250114,928.03],[20250115,928.32],[20250116,930.59],[20250117,929.87],[20250118,929.87],[20250119,929.87],[20250120,929.59],[20250121,928.94],[20250122,925.96],[20250123,928.09],[20250124,925.7],[20250125,925.7],[20250126,925.7],[20250127,922.62],[20250128,930.12],[20250129,932.55],[20250130,934.12],[20250131,935.11],[20250201,935.11],[20250202,935.11],[20250203,940.33],[20250204,940.07],[20250205,937.21],[20250206,943.26],[20250207,941.96],[20250208,941.96],[20250209,941.96],[20250210,945],[20250211,943.63],[20250212,938.44],[20250213,938.96],[20250214,937.25],[20250215,937.25],[20250216,937.25],[20250217,938],[20250218,939.71],[20250219,939.12],[20250220,939.27],[20250221,940.03],[20250222,940.03],[20250223,940.03],[20250224,940.58],[20250225,939.85],[20250226,941.58],[20250227,942.49],[20250228,946.22],[20250301,946.22],[20250302,946.22],[20250303,943.58],[20250304,937.59],[20250305,929.24],[20250306,921.56],[20250307,918.2],[20250308,918.2],[20250309,918.2],[20250310,918.8],[20250311,913.59],[20250312,914.88],[20250313,918.38],[20250314,915.68],[20250315,915.68],[20250316,915.68],[20250317,915.88],[20250318,915.12],[20250319,916.07],[20250320,921.27],[20250321,919.75],[20250322,919.75],[20250323,919.75],[20250324,919.12],[20250325,919.45],[20250326,920.66],[20250327,918.93],[20250328,917.55],[20250329,917.55],[20250330,917.55],[20250331,915.67],[20250401,918.75],[20250402,917.71],[20250403,900.23],[20250404,896.86],[20250405,896.86],[20250406,896.86],[20250407,889.16],[20250408,888.73],[20250409,875.19],[20250410,878.88],[20250411,861.63],[20250412,861.63],[20250413,861.63],[20250414,866.35],[20250415,872.67],[20250416,871.84],[20250417,874.07],[20250418,874.14],[20250419,874.14],[20250420,874.14],[20250421,873.94],[20250422,868.79],[20250423,876.81],[20250424,880.49],[20250425,884.19],[20250426,884.19],[20250427,884.19],[20250428,885.56],[20250429,885.7],[20250430,883.62],[20250501,883.45],[20250502,885.43],[20250503,885.43],[20250504,885.43],[20250505,884.89],[20250506,885.12],[20250507,885.15],[20250508,889.54],[20250509,890.63],[20250510,890.63],[20250511,890.63],[20250512,902.53],[20250513,903.34],[20250514,897.98],[20250515,899.39],[20250516,900.53],[20250517,900.53],[20250518,900.53],[20250519,896.34],[20250520,898.67],[20250521,893.23],[20250522,892.49],[20250523,894.26],[20250524,894.26],[20250525,894.26],[20250526,892.62],[20250527,893.32],[20250528,895.22],[20250529,896.57],[20250530,894.94],[20250531,895.39],[20250601,895.39],[20250602,890.95],[20250603,893.26],[20250604,895.84],[20250605,894.61],[20250606,894.41],[20250607,894.41],[20250608,894.41],[20250609,894.66],[20250610,895.23],[20250611,896.34],[20250612,888.21],[20250613,890.47],[20250614,890.47],[20250615,890.47],[20250616,888.01],[20250617,888.57],[20250618,892.13],[20250619,893.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.063,35€ |
| 2022 | 836,02€ |
| 2023 | 853,47€ |
| 2024 | 919,00€ |
| 2025 | 971,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,04% |
| 3 M | 1,03% |
| 6 M | 2,13% |
| lfd. Jahr | 3,14% |
| 1 Jahr | 5,66% |
| 3 Jahre | 15,44% |
| 5 Jahre | -4,03% |
| 10 Jahre | 8,60% |
| Entwicklung p.a. | 1,53% |
| Wertentwicklung seit Auflage | 19,93% |
Der Fonds bildet die Wertentwicklung des J.P. Morgan EMBI Global Core Index mit EUR-Absicherung möglichst genau ab. Der Index bietet Zugang zu auf US-Dollar lautenden Staatsanleihen und Quasi-Staatsanleihen von Schwellenländern. Der Fonds investiert direkt in die im Index enthaltenen Wertpapiere und setzt zudem Währungssicherungsgeschäfte ein, um die Auswirkungen aus Wechselkursschwankungen zwischen der Basiswährung des Fonds und der Währung der im Index enthaltenen Wertpapiere zu reduzieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 6.3353 | 3.452800 |
| 06.2021 - 06.2022 | -21.3787 | -11.146400 |
| 06.2022 - 06.2023 | 2.0871 | 0.619800 |
| 06.2023 - 06.2024 | 7.6777 | 8.389600 |
| 06.2024 - 06.2025 | 5.6648 | 2.364100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,97% | 10,17% | 9,87% | 9,53% |
| Sharpe Ratio | 0,57 | -0,02 | -0,19 | 0,00 |
| Tracking Error | 6,19% | 7,31% | 7,57% | 6,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,34 | 1,08 | 1,02 | 0,93 |
| Treynor Ratio | 8,29 | -0,17 | -1,79 | 0,03 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 06. 2025)
| Renten | 100,06% |
| Geldmarkt/Kasse | -0,06% |
Währungsverteilung (20. 06. 2025)
| Euro | 100,00% |
| Divers | 0,06% |
| Kasse | -0,06% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4435KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5514KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9232KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.07.2013 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 1.788,25 Mio. EUR |