Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W0MQ
ISIN: IE00B9M6RS56
Rentenfonds gemischt höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 06. 2018)
91,68 €
0,27 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares J. P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)"},"ts":[[20160330,99.47],[20160331,99.7],[20160401,99.8],[20160404,99.8],[20160405,99.58],[20160406,99.74],[20160407,99.62],[20160408,99.74],[20160411,100.03],[20160412,100.31],[20160413,100.8],[20160414,100.98],[20160415,100.98],[20160418,100.85],[20160419,101.31],[20160420,101.56],[20160421,101.39],[20160422,101.1],[20160425,100.77],[20160426,100.56],[20160427,100.9],[20160428,101.34],[20160429,101.35],[20160503,101.01],[20160504,100.74],[20160505,100.77],[20160506,100.87],[20160509,100.91],[20160510,101.07],[20160511,101.4],[20160512,101.58],[20160513,101.67],[20160516,101.64],[20160517,101.68],[20160518,101.29],[20160519,100.5],[20160520,100.66],[20160523,100.61],[20160524,100.64],[20160525,100.86],[20160526,100.94],[20160527,100.97],[20160531,100.93],[20160601,101.06],[20160602,101.32],[20160603,101.94],[20160606,102.32],[20160607,102.65],[20160608,102.94],[20160609,102.84],[20160610,102.65],[20160613,102.35],[20160614,101.83],[20160615,102],[20160616,102.05],[20160617,102.14],[20160620,102.55],[20160621,102.59],[20160622,102.87],[20160623,103.18],[20160624,102.82],[20160627,102.8],[20160628,103.39],[20160629,104.37],[20160630,104.5],[20160701,105.1],[20160705,105.45],[20160706,105.5],[20160707,105.61],[20160708,106.12],[20160711,106.64],[20160712,106.46],[20160713,106.58],[20160714,106.55],[20160715,106.43],[20160718,106.27],[20160719,106.22],[20160720,106.25],[20160721,106.25],[20160722,106.32],[20160725,106.15],[20160726,105.74],[20160727,105.77],[20160728,105.83],[20160729,105.93],[20160801,106.06],[20160802,105.86],[20160803,105.84],[20160804,106.32],[20160805,106.54],[20160808,106.83],[20160809,107.1],[20160810,107.44],[20160811,107.43],[20160812,107.67],[20160815,107.9],[20160816,108.05],[20160817,107.98],[20160818,108.16],[20160819,108.04],[20160822,107.89],[20160823,108.05],[20160824,107.97],[20160825,107.83],[20160826,107.96],[20160830,108.02],[20160831,107.83],[20160901,107.5],[20160902,107.65],[20160906,108.09],[20160907,108.65],[20160908,108.58],[20160909,107.74],[20160912,107.21],[20160913,106.98],[20160914,106.56],[20160915,106.47],[20160916,106.38],[20160919,106.62],[20160920,106.91],[20160921,107.51],[20160922,108.41],[20160923,108.22],[20160926,107.77],[20160927,107.81],[20160928,108.03],[20160929,108.09],[20160930,108.03],[20161003,108.12],[20161004,108.07],[20161005,107.76],[20161006,107.62],[20161007,107.46],[20161011,107.1],[20161012,106.94],[20161013,107.02],[20161014,106.81],[20161017,106.62],[20161018,106.67],[20161019,106.96],[20161020,107.31],[20161021,107.43],[20161024,107.56],[20161025,107.51],[20161026,107.15],[20161027,106.52],[20161028,106.3],[20161031,106.26],[20161101,106.04],[20161102,105.92],[20161103,105.98],[20161104,105.96],[20161107,106.29],[20161108,106.71],[20161109,105.36],[20161110,103.49],[20161114,100.34],[20161115,101.75],[20161116,101.91],[20161117,102.02],[20161118,101.39],[20161121,101.53],[20161122,101.65],[20161123,101.35],[20161125,101.3],[20161128,101.55],[20161129,101.5],[20161130,101.39],[20161201,100.8],[20161202,100.86],[20161205,101.17],[20161206,101.6],[20161207,102.19],[20161208,102.12],[20161209,101.98],[20161212,101.79],[20161213,102],[20161214,102.17],[20161215,101.38],[20161216,101.5],[20161219,101.74],[20161220,101.83],[20161221,102.16],[20161222,102.2],[20161223,102.27],[20161228,102.46],[20161229,102.51],[20161230,102.54],[20170103,102.69],[20170104,103.16],[20170105,103.92],[20170106,104],[20170109,103.98],[20170110,103.88],[20170111,103.68],[20170112,104.14],[20170113,104.2],[20170117,104.65],[20170118,104.4],[20170119,103.79],[20170120,103.69],[20170123,103.98],[20170124,103.98],[20170125,103.74],[20170126,103.66],[20170127,103.88],[20170130,103.76],[20170131,103.85],[20170201,103.92],[20170202,104.28],[20170203,104.58],[20170206,104.88],[20170207,104.76],[20170208,104.98],[20170209,105.05],[20170210,105.2],[20170213,105.34],[20170214,105.32],[20170215,104.92],[20170216,105.01],[20170217,105.02],[20170221,105.21],[20170222,105.44],[20170223,105.68],[20170224,105.83],[20170227,105.85],[20170228,105.86],[20170301,105.62],[20170302,105.46],[20170303,105.53],[20170306,105.59],[20170307,105.64],[20170308,105.01],[20170309,104.35],[20170310,104.52],[20170313,104.5],[20170314,104.15],[20170315,104.66],[20170316,105.16],[20170317,105.42],[20170320,105.61],[20170321,105.77],[20170322,105.81],[20170323,105.95],[20170324,106.17],[20170327,106.27],[20170328,106.29],[20170329,106.29],[20170330,106.3],[20170331,106.03],[20170403,106.1],[20170404,106.18],[20170405,106.35],[20170406,106.45],[20170407,106.5],[20170410,106.38],[20170411,106.55],[20170412,106.68],[20170413,106.92],[20170418,107.1],[20170419,107.16],[20170420,107.08],[20170421,107.23],[20170424,107.31],[20170425,107.27],[20170427,107.39],[20170428,107.58],[20170502,107.69],[20170503,107.86],[20170504,107.45],[20170505,107.3],[20170508,107.31],[20170509,107.14],[20170510,107.38],[20170511,107.47],[20170512,107.67],[20170515,107.84],[20170516,107.89],[20170517,107.92],[20170518,107.39],[20170519,107.7],[20170522,107.73],[20170523,107.85],[20170524,108.1],[20170525,108.15],[20170526,108.24],[20170530,108.31],[20170531,108.29],[20170601,108.35],[20170602,108.64],[20170605,108.81],[20170606,109.02],[20170607,108.95],[20170608,108.78],[20170609,108.75],[20170612,108.73],[20170613,108.71],[20170614,108.99],[20170615,108.76],[20170616,108.72],[20170619,108.63],[20170620,108.22],[20170621,108.07],[20170622,108.07],[20170623,108.32],[20170626,108.54],[20170627,108.4],[20170628,108.23],[20170629,107.91],[20170630,107.77],[20170703,107.63],[20170705,107.34],[20170706,106.84],[20170707,106.67],[20170710,107.07],[20170711,107.13],[20170712,107.69],[20170713,107.68],[20170714,107.89],[20170717,108.01],[20170718,108.21],[20170719,108.42],[20170720,108.48],[20170721,108.69],[20170724,108.4],[20170725,108.21],[20170726,108.5],[20170727,108.57],[20170728,108.45],[20170731,108.54],[20170801,108.62],[20170802,108.86],[20170803,109.13],[20170804,109.01],[20170807,109.08],[20170808,109.13],[20170809,109.01],[20170810,108.76],[20170811,108.7],[20170814,108.96],[20170815,108.93],[20170816,109.1],[20170817,109.14],[20170818,109.22],[20170821,109.3],[20170822,109.3],[20170823,109.36],[20170824,109.64],[20170825,109.81],[20170829,109.76],[20170830,110.02],[20170831,110.29],[20170901,110.32],[20170905,110.6],[20170906,110.66],[20170907,110.94],[20170908,111.08],[20170911,110.92],[20170912,110.72],[20170913,110.74],[20170914,110.69],[20170915,110.75],[20170918,110.69],[20170919,110.44],[20170920,110.21],[20170921,110.04],[20170922,110.2],[20170925,110.12],[20170926,110.13],[20170927,109.68],[20170928,109.73],[20170929,110],[20171002,110.02],[20171003,110.11],[20171004,110.22],[20171005,110.23],[20171006,109.96],[20171010,110.04],[20171011,110.09],[20171012,110.26],[20171013,110.35],[20171016,110.37],[20171017,110.41],[20171018,110.42],[20171019,110.51],[20171020,110.22],[20171023,110.13],[20171024,110.01],[20171025,109.76],[20171026,109.46],[20171027,109.77],[20171030,110.17],[20171031,110.14],[20171101,110.26],[20171102,110.51],[20171103,109.88],[20171106,109.74],[20171107,109.26],[20171108,109.12],[20171109,108.95],[20171110,108.84],[20171113,108.95],[20171114,108.97],[20171115,109.07],[20171116,109.32],[20171117,109.56],[20171120,109.53],[20171121,109.62],[20171122,109.9],[20171124,110.01],[20171127,110.26],[20171128,110.32],[20171129,110.05],[20171130,110],[20171201,110.12],[20171204,110.08],[20171205,110.27],[20171206,110.42],[20171207,110.24],[20171208,110.17],[20171211,110.2],[20171212,110.19],[20171213,110.35],[20171214,110.45],[20171215,110.64],[20171218,110.7],[20171219,110.51],[20171220,110.31],[20171221,110.45],[20171222,110.41],[20171227,110.53],[20171228,110.48],[20171229,110.56],[20180102,110.52],[20180103,110.77],[20180104,110.96],[20180105,111.12],[20180108,111.05],[20180109,110.8],[20180110,110.39],[20180111,110.53],[20180112,110.56],[20180116,110.79],[20180117,110.78],[20180118,110.61],[20180119,110.27],[20180122,110.24],[20180123,110.41],[20180124,110.26],[20180125,110.49],[20180126,110.57],[20180129,110.16],[20180130,110],[20180131,110.2],[20180201,110.09],[20180202,109.47],[20180205,109.01],[20180206,108.84],[20180207,108.95],[20180208,108],[20180209,106.94],[20180212,107.05],[20180213,106.86],[20180214,106.44],[20180215,106.89],[20180216,107.52],[20180220,107.28],[20180221,107.14],[20180222,107.12],[20180223,107.27],[20180226,107.63],[20180227,107.66],[20180228,107.46],[20180301,107.33],[20180302,107.18],[20180305,107.2],[20180306,107.4],[20180307,107.17],[20180308,107.24],[20180309,107.27],[20180312,107.3],[20180313,107.24],[20180314,107.32],[20180315,107.32],[20180316,107.26],[20180319,106.93],[20180320,106.66],[20180321,106.72],[20180322,106.82],[20180323,106.54],[20180326,106.63],[20180327,107.06],[20180328,107.16],[20180329,107.52],[20180403,107.54],[20180404,107.56],[20180405,107.78],[20180406,107.92],[20180409,107.62],[20180410,107.45],[20180411,107.48],[20180412,107.5],[20180413,107.52],[20180416,107.26],[20180417,107.18],[20180418,107.26],[20180419,106.86],[20180420,106.53],[20180423,106.1],[20180424,106.08],[20180425,105.54],[20180426,105.56],[20180427,105.51],[20180430,105.38],[20180501,105.01],[20180502,104.36],[20180503,104.01],[20180504,103.93],[20180508,103.17],[20180509,102.86],[20180510,103.92],[20180511,104.32],[20180514,104.34],[20180515,103.6],[20180516,103.8],[20180517,103.43],[20180518,103.17],[20180521,103.02],[20180522,103.55],[20180523,103.97],[20180524,104.42],[20180525,104.69],[20180529,104.64],[20180530,104.43],[20180531,104.03],[20180601,103.65],[20180604,103.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20130605,415.17],[20130606,412.36],[20130607,408.2],[20130608,408.2],[20130609,408.2],[20130610,406.8],[20130611,402.12],[20130612,402.48],[20130613,402.54],[20130614,405.81],[20130615,405.81],[20130616,405.81],[20130617,405.43],[20130618,402.27],[20130619,400.5],[20130620,396.55],[20130621,394.07],[20130622,394.07],[20130623,394.07],[20130624,392.03],[20130625,391.48],[20130626,394.83],[20130627,397.84],[20130628,398.11],[20130629,398.11],[20130630,398.11],[20130701,399.9],[20130702,401.26],[20130703,401.27],[20130704,400.77],[20130705,401.45],[20130706,401.45],[20130707,401.45],[20130708,400.88],[20130709,401.27],[20130710,402.31],[20130711,398.31],[20130712,399.2],[20130713,399.2],[20130714,399.2],[20130715,400.62],[20130716,400.19],[20130717,400.87],[20130718,403.57],[20130719,403.6],[20130720,403.6],[20130721,403.6],[20130722,403.43],[20130723,403.49],[20130724,401.03],[20130725,400.57],[20130726,398.8],[20130727,398.8],[20130728,398.8],[20130729,397.76],[20130730,396.37],[20130731,395.29],[20130801,395.93],[20130802,396.57],[20130803,396.57],[20130804,396.57],[20130805,396.13],[20130806,395.5],[20130807,394.76],[20130808,394.43],[20130809,394.8],[20130810,394.8],[20130811,394.8],[20130812,396.65],[20130813,395.22],[20130814,395.49],[20130815,394.46],[20130816,391.28],[20130817,391.28],[20130818,391.28],[20130819,388.44],[20130820,386.11],[20130821,384.7],[20130822,384.11],[20130823,384.89],[20130824,384.89],[20130825,384.89],[20130826,385.04],[20130827,383.27],[20130828,381.38],[20130829,383.48],[20130830,384.03],[20130831,384.03],[20130901,384.03],[20130902,384.52],[20130903,383.85],[20130904,383.93],[20130905,383.16],[20130906,386.07],[20130907,386.07],[20130908,386.07],[20130909,386.39],[20130910,386.71],[20130911,387.21],[20130912,387.93],[20130913,388.25],[20130914,388.25],[20130915,388.25],[20130916,389.54],[20130917,390.02],[20130918,391.62],[20130919,393.03],[20130920,393.69],[20130921,393.69],[20130922,393.69],[20130923,393.32],[20130924,393.27],[20130925,392.1],[20130926,391.75],[20130927,389.76],[20130928,389.76],[20130929,389.76],[20130930,389.86],[20131001,389.16],[20131002,389.98],[20131003,388.92],[20131004,389.99],[20131005,389.99],[20131006,389.99],[20131007,390.99],[20131008,391.33],[20131009,392.49],[20131010,392.97],[20131011,393.47],[20131012,393.47],[20131013,393.47],[20131014,393.38],[20131015,395.22],[20131016,394.84],[20131017,394.77],[20131018,395.46],[20131019,395.46],[20131020,395.46],[20131021,395.85],[20131022,396.19],[20131023,395.59],[20131024,394.49],[20131025,395.31],[20131026,395.31],[20131027,395.31],[20131028,395.1],[20131029,394.78],[20131030,395.27],[20131031,396.63],[20131101,397.42],[20131102,397.42],[20131103,397.42],[20131104,396.99],[20131105,395.79],[20131106,394.53],[20131107,396.81],[20131108,394.32],[20131109,394.32],[20131110,394.32],[20131111,393.54],[20131112,391.03],[20131113,391.27],[20131114,391.78],[20131115,392.63],[20131116,392.63],[20131117,392.63],[20131118,393.12],[20131119,393.58],[20131120,392.63],[20131121,392.41],[20131122,391.84],[20131123,391.84],[20131124,391.84],[20131125,392.63],[20131126,391.73],[20131127,390.08],[20131128,389.81],[20131129,389.37],[20131130,389.37],[20131201,389.37],[20131202,389.82],[20131203,388.36],[20131204,387.4],[20131205,388.08],[20131206,387.35],[20131207,387.35],[20131208,387.35],[20131209,387.63],[20131210,387.96],[20131211,387.19],[20131212,386.51],[20131213,387.68],[20131214,387.68],[20131215,387.68],[20131216,387.66],[20131217,387.88],[20131218,387.88],[20131219,389.09],[20131220,389.37],[20131221,389.37],[20131222,389.37],[20131223,388.94],[20131224,389.13],[20131225,389.13],[20131226,389.14],[20131227,386.32],[20131228,386.32],[20131229,386.32],[20131230,386.8],[20131231,386.58],[20140101,386.58],[20140102,388.43],[20140103,388.89],[20140104,388.89],[20140105,388.89],[20140106,389.64],[20140107,389.15],[20140108,390.02],[20140109,389.22],[20140110,390.63],[20140111,390.63],[20140112,390.63],[20140113,390.13],[20140114,390.03],[20140115,390.86],[20140116,390.62],[20140117,391.04],[20140118,391.04],[20140119,391.04],[20140120,391.38],[20140121,391.49],[20140122,390.05],[20140123,387.23],[20140124,383.68],[20140125,383.68],[20140126,383.68],[20140127,383.07],[20140128,384.15],[20140129,384.34],[20140130,383.94],[20140131,383.66],[20140201,383.66],[20140202,383.66],[20140203,383.78],[20140204,384.32],[20140205,385.06],[20140206,387.13],[20140207,386.07],[20140208,386.07],[20140209,386.07],[20140210,385.2],[20140211,384.67],[20140212,387.27],[20140213,384.67],[20140214,384.96],[20140215,384.96],[20140216,384.96],[20140217,385.71],[20140218,384.94],[20140219,384.32],[20140220,384.84],[20140221,386.08],[20140222,386.08],[20140223,386.08],[20140224,387.15],[20140225,387.48],[20140226,387.44],[20140227,389.32],[20140228,387.4],[20140301,387.4],[20140302,387.4],[20140303,386.42],[20140304,387.27],[20140305,388.87],[20140306,389.7],[20140307,386.26],[20140308,386.26],[20140309,386.26],[20140310,386.03],[20140311,386.21],[20140312,384.5],[20140313,383.53],[20140314,384.5],[20140315,384.5],[20140316,384.5],[20140317,384.75],[20140318,385.19],[20140319,385.44],[20140320,387.31],[20140321,387.26],[20140322,387.26],[20140323,387.26],[20140324,388.21],[20140325,389.44],[20140326,390.78],[20140327,393.23],[20140328,393.99],[20140329,393.99],[20140330,393.99],[20140331,394.55],[20140401,395.18],[20140402,395.01],[20140403,394.94],[20140404,397.8],[20140405,397.8],[20140406,397.8],[20140407,397.88],[20140408,398.48],[20140409,398.31],[20140410,397.83],[20140411,397.21],[20140412,397.21],[20140413,397.21],[20140414,397.1],[20140415,396.8],[20140416,395.92],[20140417,396.51],[20140418,396.51],[20140419,396.51],[20140420,396.51],[20140421,396.55],[20140422,397.12],[20140423,396.28],[20140424,396.79],[20140425,395.93],[20140426,395.93],[20140427,395.93],[20140428,395.34],[20140429,396.91],[20140430,397.21],[20140501,397.33],[20140502,398.15],[20140503,398.15],[20140504,398.15],[20140505,398.14],[20140506,397.29],[20140507,399.16],[20140508,400.06],[20140509,403.72],[20140510,403.72],[20140511,403.72],[20140512,404.05],[20140513,405.61],[20140514,406.07],[20140515,408.01],[20140516,407.19],[20140517,407.19],[20140518,407.19],[20140519,407.44],[20140520,407.36],[20140521,408.2],[20140522,409.38],[20140523,410.71],[20140524,410.71],[20140525,410.71],[20140526,410.63],[20140527,410.12],[20140528,411.15],[20140529,411.54],[20140530,413.6],[20140531,413.6],[20140601,413.6],[20140602,412.85],[20140603,411.45],[20140604,411.04],[20140605,413.19],[20140606,414.28],[20140607,414.28],[20140608,414.28],[20140609,414.95],[20140610,417.05],[20140611,416.39],[20140612,416.79],[20140613,416.1],[20140614,416.1],[20140615,416.1],[20140616,414.94],[20140617,412.88],[20140618,413.1],[20140619,413.25],[20140620,414.23],[20140621,414.23],[20140622,414.23],[20140623,414.42],[20140624,414.85],[20140625,415.63],[20140626,415.73],[20140627,415.88],[20140628,415.88],[20140629,415.88],[20140630,414.88],[20140701,414.26],[20140702,415.01],[20140703,415.12],[20140704,416.21],[20140705,416.21],[20140706,416.21],[20140707,416.57],[20140708,417.61],[20140709,417.96],[20140710,417.74],[20140711,417.89],[20140712,417.89],[20140713,417.89],[20140714,417.39],[20140715,417.33],[20140716,418.98],[20140717,418.7],[20140718,418.45],[20140719,418.45],[20140720,418.45],[20140721,419.1],[20140722,420.53],[20140723,422.04],[20140724,421.96],[20140725,422.11],[20140726,422.11],[20140727,422.11],[20140728,421.78],[20140729,421.11],[20140730,421.18],[20140731,420.17],[20140801,418.5],[20140802,418.5],[20140803,418.5],[20140804,417.68],[20140805,417.68],[20140806,416.96],[20140807,416.05],[20140808,415.54],[20140809,415.36],[20140810,415.36],[20140811,416.55],[20140812,417.98],[20140813,418.2],[20140814,419.3],[20140815,419.25],[20140816,419.25],[20140817,419.25],[20140818,420.16],[20140819,421.29],[20140820,422.5],[20140821,422.75],[20140822,422.34],[20140823,422.34],[20140824,422.34],[20140825,423.58],[20140826,424.96],[20140827,426.63],[20140828,426],[20140829,426.43],[20140830,426.43],[20140831,426.43],[20140901,427.19],[20140902,427.02],[20140903,427],[20140904,430.26],[20140905,432.05],[20140906,432.05],[20140907,432.05],[20140908,431.62],[20140909,430.85],[20140910,428.52],[20140911,428.91],[20140912,427.72],[20140913,427.72],[20140914,427.72],[20140915,426.81],[20140916,425.81],[20140917,425.53],[20140918,426.56],[20140919,427.33],[20140920,427.33],[20140921,427.33],[20140922,427.41],[20140923,426.02],[20140924,428.29],[20140925,430.27],[20140926,428.71],[20140927,428.71],[20140928,428.71],[20140929,427.11],[20140930,429.25],[20141001,428.94],[20141002,428.61],[20141003,428.2],[20141004,428.2],[20141005,428.2],[20141006,430.29],[20141007,429.99],[20141008,429.35],[20141009,427.85],[20141010,429.65],[20141011,429.65],[20141012,429.65],[20141013,429.15],[20141014,429.45],[20141015,427.64],[20141016,423.95],[20141017,423.87],[20141018,423.87],[20141019,423.87],[20141020,425.89],[20141021,426.49],[20141022,428.32],[20141023,428.8],[20141024,429.18],[20141025,429.18],[20141026,429.18],[20141027,428.51],[20141028,428.31],[20141029,429.67],[20141030,433.41],[20141031,434.86],[20141101,434.86],[20141102,434.86],[20141103,435.01],[20141104,433.38],[20141105,432.92],[20141106,430.7],[20141107,432.63],[20141108,432.63],[20141109,432.63],[20141110,431.19],[20141111,432.11],[20141112,431.22],[20141113,430.75],[20141114,430.35],[20141115,430.35],[20141116,430.35],[20141117,428.65],[20141118,428.72],[20141119,428.34],[20141120,428.64],[20141121,432.93],[20141122,432.93],[20141123,432.93],[20141124,433.97],[20141125,433.4],[20141126,432.51],[20141127,432.49],[20141128,430.73],[20141129,430.73],[20141130,430.73],[20141201,428.67],[20141202,428.01],[20141203,429.17],[20141204,429.57],[20141205,427.21],[20141206,427.21],[20141207,427.21],[20141208,427.6],[20141209,423.06],[20141210,420.13],[20141211,416.53],[20141212,413],[20141213,413],[20141214,413],[20141215,408.97],[20141216,401.25],[20141217,405.99],[20141218,415.04],[20141219,417.6],[20141220,417.6],[20141221,417.6],[20141222,420.09],[20141223,421.13],[20141224,420.97],[20141225,420.97],[20141226,420.99],[20141227,420.99],[20141228,420.99],[20141229,420.9],[20141230,422.07],[20141231,422.16],[20150101,422.16],[20150102,423.54],[20150103,423.54],[20150104,423.54],[20150105,424.86],[20150106,421.98],[20150107,423.57],[20150108,428],[20150109,427.6],[20150110,427.6],[20150111,427.6],[20150112,427.08],[20150113,426.69],[20150114,427.47],[20150115,429.99],[20150116,433],[20150117,433],[20150118,433],[20150119,432.44],[20150120,433.09],[20150121,433.53],[20150122,433.49],[20150123,446.57],[20150124,446.57],[20150125,446.57],[20150126,445.32],[20150127,443.72],[20150128,442.97],[20150129,442.52],[20150130,442.61],[20150131,442.61],[20150201,442.61],[20150202,442.93],[20150203,443.79],[20150204,441.65],[20150205,442.99],[20150206,442.07],[20150207,442.07],[20150208,442.07],[20150209,445.31],[20150210,443.02],[20150211,440.53],[20150212,441.36],[20150213,442.15],[20150214,442.15],[20150215,442.15],[20150216,442.27],[20150217,442.3],[20150218,442.92],[20150219,442.21],[20150220,444.19],[20150221,444.19],[20150222,444.19],[20150223,443.48],[20150224,443.36],[20150225,444.44],[20150226,446.04],[20150227,448.07],[20150228,448.07],[20150301,448.07],[20150302,448.1],[20150303,449.4],[20150304,449.55],[20150305,450.84],[20150306,452.35],[20150307,452.35],[20150308,452.35],[20150309,453.4],[20150310,454.43],[20150311,458.16],[20150312,458.35],[20150313,457.6],[20150314,457.6],[20150315,457.6],[20150316,456.44],[20150317,453.82],[20150318,455.05],[20150319,455.33],[20150320,454.89],[20150321,454.89],[20150322,454.89],[20150323,453.67],[20150324,454.28],[20150325,453.88],[20150326,452.97],[20150327,455.39],[20150328,455.39],[20150329,455.39],[20150330,455.52],[20150331,458.77],[20150401,460.63],[20150402,460.46],[20150403,460.46],[20150404,460.46],[20150405,460.46],[20150406,460.72],[20150407,462.76],[20150408,464.16],[20150409,467.39],[20150410,473.41],[20150411,473.41],[20150412,473.41],[20150413,473.3],[20150414,473.85],[20150415,473.67],[20150416,471.01],[20150417,467.17],[20150418,467.17],[20150419,467.17],[20150420,468.39],[20150421,469.24],[20150422,468.56],[20150423,468.62],[20150424,468],[20150425,468],[20150426,468],[20150427,469.09],[20150428,466.88],[20150429,464.87],[20150430,458.27],[20150501,457.93],[20150502,457.93],[20150503,457.93],[20150504,457.81],[20150505,459.23],[20150506,456.62],[20150507,453.39],[20150508,456.92],[20150509,456.92],[20150510,456.92],[20150511,458.87],[20150512,454.74],[20150513,456.76],[20150514,454.25],[20150515,456.21],[20150516,456.21],[20150517,456.21],[20150518,454.56],[20150519,458.48],[20150520,459.54],[20150521,459.83],[20150522,459.37],[20150523,459.37],[20150524,459.37],[20150525,460.48],[20150526,463.72],[20150527,464.03],[20150528,462.57],[20150529,460.99],[20150530,460.99],[20150531,460.99],[20150601,460.86],[20150602,458.34],[20150603,454.75],[20150604,449.03],[20150605,449.23],[20150606,449.23],[20150607,449.23],[20150608,449.17],[20150609,447.1],[20150610,446.55],[20150611,447.33],[20150612,448.1],[20150613,448.1],[20150614,448.1],[20150615,447.82],[20150616,446.93],[20150617,445.62],[20150618,444.48],[20150619,447.53],[20150620,447.53],[20150621,447.53],[20150622,447.22],[20150623,449.66],[20150624,451.13],[20150625,450.72],[20150626,449.99],[20150627,449.99],[20150628,449.99],[20150629,450.01],[20150630,448.07],[20150701,450.53],[20150702,452.03],[20150703,451.73],[20150704,451.73],[20150705,451.73],[20150706,453.01],[20150707,453.85],[20150708,450.54],[20150709,450.52],[20150710,448.58],[20150711,448.58],[20150712,448.58],[20150713,452.34],[20150714,453.31],[20150715,453.52],[20150716,457.58],[20150717,457.3],[20150718,457.3],[20150719,457.3],[20150720,457.53],[20150721,457.39],[20150722,456.05],[20150723,452.18],[20150724,451.79],[20150725,451.79],[20150726,451.79],[20150727,447.01],[20150728,447.21],[20150729,447.93],[20150730,449.76],[20150731,450.17],[20150801,450.17],[20150802,450.17],[20150803,449.97],[20150804,448.81],[20150805,450.4],[20150806,449.15],[20150807,447.81],[20150808,447.81],[20150809,447.81],[20150810,447.5],[20150811,443.98],[20150812,440.54],[20150813,441.1],[20150814,439.06],[20150815,439.06],[20150816,439.06],[20150817,440.31],[20150818,440.6],[20150819,440.14],[20150820,434.86],[20150821,430.7],[20150822,430.7],[20150823,430.7],[20150824,421.34],[20150825,420.75],[20150826,422.64],[20150827,428.94],[20150828,431.01],[20150829,431.01],[20150830,431.01],[20150831,431.52],[20150901,430.45],[20150902,428.45],[20150903,429.11],[20150904,430.59],[20150905,430.59],[20150906,430.59],[20150907,429.33],[20150908,429.08],[20150909,430.69],[20150910,429.09],[20150911,427.19],[20150912,427.19],[20150913,427.19],[20150914,426.38],[20150915,426.34],[20150916,429.56],[20150917,428.37],[20150918,427.43],[20150919,427.43],[20150920,427.43],[20150921,430.5],[20150922,430.39],[20150923,428.4],[20150924,424.55],[20150925,426.52],[20150926,426.52],[20150927,426.52],[20150928,424.53],[20150929,421.71],[20150930,422.81],[20151001,425.44],[20151002,426.18],[20151003,426.18],[20151004,426.18],[20151005,427.21],[20151006,429.83],[20151007,431.74],[20151008,432.08],[20151009,432.15],[20151010,432.15],[20151011,432.15],[20151012,432.44],[20151013,430.84],[20151014,429.72],[20151015,431.21],[20151016,434.21],[20151017,434.21],[20151018,434.21],[20151019,434.86],[20151020,433.12],[20151021,431.87],[20151022,433.45],[20151023,440.42],[20151024,440.42],[20151025,440.42],[20151026,442.53],[20151027,440.56],[20151028,440.39],[20151029,443.27],[20151030,441.76],[20151031,441.76],[20151101,441.76],[20151102,442.44],[20151103,445.35],[20151104,447.35],[20151105,448.08],[20151106,446.44],[20151107,446.44],[20151108,446.44],[20151109,446.58],[20151110,447.75],[20151111,448.24],[20151112,447.73],[20151113,445.71],[20151114,445.71],[20151115,445.71],[20151116,446.25],[20151117,448.59],[20151118,449.63],[20151119,450.61],[20151120,452.11],[20151121,452.11],[20151122,452.11],[20151123,453.3],[20151124,452.52],[20151125,453.85],[20151126,453.04],[20151127,452.97],[20151128,452.97],[20151129,452.97],[20151130,452.63],[20151201,452.39],[20151202,451.78],[20151203,449.58],[20151204,442.19],[20151205,442.19],[20151206,442.19],[20151207,443.84],[20151208,440.75],[20151209,438.93],[20151210,437.41],[20151211,433.42],[20151212,433.42],[20151213,433.42],[20151214,430.44],[20151215,430.87],[20151216,432.76],[20151217,436.4],[20151218,436.83],[20151219,436.83],[20151220,436.83],[20151221,435.81],[20151222,433.29],[20151223,434.71],[20151224,434.36],[20151225,434.36],[20151226,434.36],[20151227,434.36],[20151228,434.15],[20151229,434.53],[20151230,434.36],[20151231,434.46],[20160101,434.46],[20160102,434.46],[20160103,434.46],[20160104,433.12],[20160105,437.33],[20160106,436.77],[20160107,432.28],[20160108,431.5],[20160109,431.5],[20160110,431.5],[20160111,429.48],[20160112,429.57],[20160113,430.3],[20160114,426.79],[20160115,424.15],[20160116,424.15],[20160117,424.15],[20160118,423.35],[20160119,424.36],[20160120,420.82],[20160121,420.75],[20160122,425.83],[20160123,425.83],[20160124,425.83],[20160125,425.71],[20160126,425.27],[20160127,424.96],[20160128,426.84],[20160129,428.06],[20160130,428.06],[20160131,428.06],[20160201,429.86],[20160202,427.08],[20160203,426.92],[20160204,422.14],[20160205,422.26],[20160206,422.26],[20160207,422.26],[20160208,422.95],[20160209,419.24],[20160210,418.51],[20160211,415.06],[20160212,416.39],[20160213,416.39],[20160214,416.39],[20160215,418.81],[20160216,419.91],[20160217,422.95],[20160218,425.95],[20160219,425.36],[20160220,425.36],[20160221,425.36],[20160222,429.04],[20160223,429.87],[20160224,429.81],[20160225,429.33],[20160226,430.29],[20160227,430.29],[20160228,430.29],[20160229,434.57],[20160301,437.16],[20160302,439.46],[20160303,439.98],[20160304,440.34],[20160305,440.34],[20160306,440.34],[20160307,441.6],[20160308,438.94],[20160309,441.29],[20160310,445.36],[20160311,441],[20160312,441],[20160313,441],[20160314,440.64],[20160315,438.97],[20160316,439.74],[20160317,439.72],[20160318,442.56],[20160319,442.56],[20160320,442.56],[20160321,443.45],[20160322,445.14],[20160323,444.72],[20160324,443.54],[20160325,443.56],[20160326,443.56],[20160327,443.56],[20160328,443.75],[20160329,443.41],[20160330,442.99],[20160331,443.25],[20160401,442.17],[20160402,442.17],[20160403,442.17],[20160404,443.48],[20160405,442],[20160406,442.52],[20160407,441.6],[20160408,442.75],[20160409,442.75],[20160410,442.75],[20160411,444.13],[20160412,445.29],[20160413,449.47],[20160414,451.77],[20160415,451.03],[20160416,451.03],[20160417,451.03],[20160418,450.1],[20160419,451.44],[20160420,451.35],[20160421,451.57],[20160422,452.3],[20160423,452.3],[20160424,452.3],[20160425,451.23],[20160426,450.59],[20160427,450.93],[20160428,452.12],[20160429,451.92],[20160430,451.92],[20160501,451.92],[20160502,450.43],[20160503,445.2],[20160504,444.82],[20160505,445.76],[20160506,446.09],[20160507,446.09],[20160508,446.09],[20160509,446.81],[20160510,447.78],[20160511,448.13],[20160512,449.72],[20160513,450.43],[20160514,450.43],[20160515,450.43],[20160516,450.71],[20160517,451.14],[20160518,450.39],[20160519,449.31],[20160520,449.31],[20160521,449.31],[20160522,449.31],[20160523,449.05],[20160524,450.38],[20160525,451.72],[20160526,451.6],[20160527,451.59],[20160528,451.59],[20160529,451.59],[20160530,451.98],[20160531,452.04],[20160601,451.4],[20160602,451.58],[20160603,454.98],[20160604,454.98],[20160605,454.98],[20160606,453.44],[20160607,454.9],[20160608,456.37],[20160609,457.01],[20160610,456.45],[20160611,456.45],[20160612,456.45],[20160613,455.74],[20160614,454.58],[20160615,454.95],[20160616,455.84],[20160617,455.04],[20160618,455.04],[20160619,455.04],[20160620,455.17],[20160621,455.88],[20160622,457.66],[20160623,456.77],[20160624,461.44],[20160625,461.44],[20160626,461.44],[20160627,462.57],[20160628,463.45],[20160629,467.22],[20160630,468.28],[20160701,469.28],[20160702,469.37],[20160703,469.37],[20160704,469.61],[20160705,468.86],[20160706,470.22],[20160707,470.76],[20160708,472.9],[20160709,472.9],[20160710,472.9],[20160711,476.14],[20160712,475.71],[20160713,476.38],[20160714,475.52],[20160715,475.57],[20160716,475.57],[20160717,475.57],[20160718,476.87],[20160719,476.96],[20160720,477.77],[20160721,477.23],[20160722,477.35],[20160723,477.35],[20160724,477.35],[20160725,477.81],[20160726,475.95],[20160727,476.2],[20160728,474.22],[20160729,474.53],[20160730,474.53],[20160731,474.53],[20160801,473.83],[20160802,472.45],[20160803,471.33],[20160804,474.69],[20160805,475.83],[20160806,475.83],[20160807,475.83],[20160808,479.22],[20160809,481.08],[20160810,479.97],[20160811,481.13],[20160812,481.31],[20160813,481.31],[20160814,481.31],[20160815,481.4],[20160816,479.6],[20160817,479.39],[20160818,478.91],[20160819,478.39],[20160820,478.39],[20160821,478.39],[20160822,478.2],[20160823,477.52],[20160824,477.85],[20160825,477.21],[20160826,477.89],[20160827,477.89],[20160828,477.89],[20160829,479.76],[20160830,479.89],[20160831,480.25],[20160901,478.98],[20160902,478.69],[20160903,478.69],[20160904,478.69],[20160905,480.06],[20160906,482.31],[20160907,482.37],[20160908,481.33],[20160909,478.72],[20160910,478.72],[20160911,478.72],[20160912,477.44],[20160913,476.11],[20160914,475.28],[20160915,474.29],[20160916,474.67],[20160917,474.67],[20160918,474.67],[20160919,477.22],[20160920,477.6],[20160921,480.1],[20160922,481.44],[20160923,481.55],[20160924,481.55],[20160925,481.55],[20160926,478.99],[20160927,480.76],[20160928,481.06],[20160929,481.26],[20160930,482.83],[20161001,482.83],[20161002,482.83],[20161003,481.61],[20161004,483.61],[20161005,481.8],[20161006,482.3],[20161007,483.05],[20161008,483.05],[20161009,483.05],[20161010,483.16],[20161011,483.84],[20161012,484.79],[20161013,483.99],[20161014,485.46],[20161015,485.46],[20161016,485.46],[20161017,485.04],[20161018,485.74],[20161019,487.5],[20161020,488.39],[20161021,491.02],[20161022,491.02],[20161023,491.02],[20161024,492.31],[20161025,492.94],[20161026,490.01],[20161027,487.84],[20161028,486.87],[20161029,486.87],[20161030,486.87],[20161031,486.26],[20161101,484.28],[20161102,479.96],[20161103,480.9],[20161104,479.78],[20161105,479.78],[20161106,479.78],[20161107,482.43],[20161108,484.79],[20161109,480.52],[20161110,477.64],[20161111,472.6],[20161112,472.6],[20161113,472.6],[20161114,469.67],[20161115,472.13],[20161116,474.72],[20161117,474.88],[20161118,475.68],[20161119,475.68],[20161120,475.68],[20161121,476.47],[20161122,477.36],[20161123,476.27],[20161124,476.88],[20161125,475.63],[20161126,475.75],[20161127,475.75],[20161128,476.78],[20161129,476.6],[20161130,475.32],[20161201,473.85],[20161202,472.94],[20161203,472.94],[20161204,472.94],[20161205,472.69],[20161206,473.77],[20161207,476.19],[20161208,476.07],[20161209,481.47],[20161210,480.93],[20161211,480.93],[20161212,480.83],[20161213,481],[20161214,480.45],[20161215,483.79],[20161216,483.41],[20161217,483.41],[20161218,483.41],[20161219,484.56],[20161220,487.03],[20161221,486.3],[20161222,485.71],[20161223,486.21],[20161224,486.21],[20161225,486.21],[20161226,486.2],[20161227,486.42],[20161228,487.88],[20161229,487.08],[20161230,484.69],[20161231,484.69],[20170101,484.69],[20170102,485.43],[20170103,489.46],[20170104,489.08],[20170105,489.21],[20170106,487.83],[20170107,487.83],[20170108,487.83],[20170109,489.58],[20170110,487.73],[20170111,488.22],[20170112,485.66],[20170113,486.44],[20170114,486.44],[20170115,486.44],[20170116,487.37],[20170117,486.76],[20170118,486.92],[20170119,485.46],[20170120,486.51],[20170121,486.51],[20170122,486.51],[20170123,485.42],[20170124,485.16],[20170125,484.62],[20170126,485.33],[20170127,486.75],[20170128,486.75],[20170129,486.75],[20170130,488.8],[20170131,485.51],[20170201,484.93],[20170202,485.87],[20170203,489.48],[20170204,489.48],[20170205,489.48],[20170206,490.89],[20170207,491.66],[20170208,492.32],[20170209,492.56],[20170210,495.31],[20170211,495.31],[20170212,495.31],[20170213,496.2],[20170214,497.11],[20170215,499.06],[20170216,496.12],[20170217,495.2],[20170218,495.2],[20170219,495.2],[20170220,496.29],[20170221,499.5],[20170222,501.68],[20170223,501.51],[20170224,500.3],[20170225,500.3],[20170226,500.3],[20170227,501.02],[20170228,500.08],[20170301,501.75],[20170302,501.59],[20170303,500.26],[20170304,500.26],[20170305,500.26],[20170306,500.15],[20170307,501.01],[20170308,499.76],[20170309,497.04],[20170310,495.94],[20170311,495.94],[20170312,495.94],[20170313,495.08],[20170314,495.02],[20170315,496.77],[20170316,497.12],[20170317,497.79],[20170318,497.79],[20170319,497.79],[20170320,498.35],[20170321,497.4],[20170322,497.54],[20170323,498.58],[20170324,499.12],[20170325,499.12],[20170326,499.12],[20170327,496.75],[20170328,497.08],[20170329,500.76],[20170330,502.32],[20170331,502.11],[20170401,502.11],[20170402,502.11],[20170403,503.45],[20170404,503.66],[20170405,503.22],[20170406,503.65],[20170407,505.19],[20170408,505.19],[20170409,505.19],[20170410,506.44],[20170411,505.42],[20170412,506.49],[20170413,507.23],[20170414,507.23],[20170415,507.23],[20170416,507.23],[20170417,507.33],[20170418,506.96],[20170419,505.21],[20170420,504.46],[20170421,506.14],[20170422,506.14],[20170423,506.14],[20170424,502.84],[20170425,501.19],[20170426,500.55],[20170427,501.14],[20170428,500.46],[20170429,500.46],[20170430,500.46],[20170501,500.54],[20170502,502.1],[20170503,502.67],[20170504,500.78],[20170505,499.1],[20170506,499.1],[20170507,499.1],[20170508,499.74],[20170509,500.26],[20170510,501.28],[20170511,502.29],[20170512,502.53],[20170513,502.53],[20170514,502.53],[20170515,501.51],[20170516,499.43],[20170517,497.46],[20170518,492.9],[20170519,492.41],[20170520,492.41],[20170521,492.41],[20170522,491.48],[20170523,492.45],[20170524,494.23],[20170525,494.3],[20170526,495.37],[20170527,495.37],[20170528,495.37],[20170529,495.39],[20170530,495.75],[20170531,494.64],[20170601,495.37],[20170602,496.33],[20170603,496.33],[20170604,496.33],[20170605,496.39],[20170606,496.57],[20170607,497.51],[20170608,496.72],[20170609,498.47],[20170610,498.47],[20170611,498.47],[20170612,497.41],[20170613,497.53],[20170614,499.03],[20170615,498.98],[20170616,498.9],[20170617,498.9],[20170618,498.9],[20170619,497.87],[20170620,497.35],[20170621,496.65],[20170622,495.54],[20170623,496.02],[20170624,496.02],[20170625,496.02],[20170626,497.27],[20170627,494.39],[20170628,490.92],[20170629,489.22],[20170630,488.41],[20170701,488.41],[20170702,488.41],[20170703,488.92],[20170704,489.14],[20170705,488.59],[20170706,485.64],[20170707,484.5],[20170708,484.5],[20170709,484.5],[20170710,486.67],[20170711,486.15],[20170712,487.29],[20170713,489.09],[20170714,490.48],[20170715,490.48],[20170716,490.48],[20170717,490.09],[20170718,488.31],[20170719,489.38],[20170720,490.57],[20170721,486.87],[20170722,486.87],[20170723,486.87],[20170724,486.01],[20170725,484.12],[20170726,485.31],[20170727,485.06],[20170728,484.04],[20170729,484.04],[20170730,484.04],[20170731,483.66],[20170801,482.04],[20170802,481.68],[20170803,481.99],[20170804,481.87],[20170805,481.87],[20170806,481.87],[20170807,483.38],[20170808,483.47],[20170809,484.81],[20170810,484.39],[20170811,483.07],[20170812,483.07],[20170813,483.07],[20170814,483.37],[20170815,484.02],[20170816,486.43],[20170817,487.12],[20170818,486.28],[20170819,486.28],[20170820,486.28],[20170821,486.5],[20170822,486.39],[20170823,485.5],[20170824,486.2],[20170825,487.06],[20170826,487.06],[20170827,487.06],[20170828,484.86],[20170829,481.09],[20170830,484.9],[20170831,487.93],[20170901,486.79],[20170902,486.79],[20170903,486.79],[20170904,486.87],[20170905,488.18],[20170906,487.91],[20170907,488.07],[20170908,486.62],[20170909,486.62],[20170910,486.62],[20170911,488.22],[20170912,488.61],[20170913,487.15],[20170914,489.42],[20170915,487.9],[20170916,487.9],[20170917,487.9],[20170918,487.67],[20170919,486.34],[20170920,485.76],[20170921,486.92],[20170922,486.37],[20170923,486.37],[20170924,486.37],[20170925,488.17],[20170926,489.42],[20170927,488.64],[20170928,487.5],[20170929,488.11],[20170930,488.11],[20171001,488.11],[20171002,489.39],[20171003,489.44],[20171004,489.57],[20171005,490.57],[20171006,489.85],[20171007,489.85],[20171008,489.85],[20171009,488.29],[20171010,487.63],[20171011,487.04],[20171012,487.01],[20171013,489.02],[20171014,489.02],[20171015,489.02],[20171016,489.34],[20171017,490.01],[20171018,490.37],[20171019,488.71],[20171020,488],[20171021,488],[20171022,488],[20171023,489.18],[20171024,487.77],[20171025,486.12],[20171026,485.73],[20171027,489.41],[20171028,489.41],[20171029,489.41],[20171030,490.31],[20171031,489.9],[20171101,490.39],[20171102,490.44],[20171103,488.01],[20171104,488.01],[20171105,488.01],[20171106,489.5],[20171107,489.16],[20171108,488.34],[20171109,487.06],[20171110,485.99],[20171111,485.99],[20171112,485.99],[20171113,485.45],[20171114,482.56],[20171115,480.27],[20171116,482.96],[20171117,483.59],[20171118,483.59],[20171119,483.59],[20171120,484.02],[20171121,485.67],[20171122,485.85],[20171123,484.71],[20171124,483.62],[20171125,483.62],[20171126,483.62],[20171127,482.57],[20171128,484.36],[20171129,485.27],[20171130,484.21],[20171201,483.42],[20171202,483.42],[20171203,483.42],[20171204,484.42],[20171205,485.59],[20171206,486.37],[20171207,486.47],[20171208,487.6],[20171209,487.6],[20171210,487.6],[20171211,486.45],[20171212,486.65],[20171213,487.88],[20171214,485.36],[20171215,486.9],[20171216,486.9],[20171217,486.9],[20171218,488.14],[20171219,487.37],[20171220,486.56],[20171221,485.91],[20171222,485.95],[20171223,485.95],[20171224,485.95],[20171225,485.95],[20171226,485.96],[20171227,485.62],[20171228,484.73],[20171229,483.76],[20171230,483.76],[20171231,483.76],[20180101,483.76],[20180102,483.36],[20180103,485.5],[20180104,485.53],[20180105,486.53],[20180106,486.53],[20180107,486.53],[20180108,488.2],[20180109,488.93],[20180110,486.57],[20180111,486.8],[20180112,484.63],[20180113,484.63],[20180114,484.63],[20180115,482.61],[20180116,482.97],[20180117,484],[20180118,483.48],[20180119,482.43],[20180120,482.43],[20180121,482.43],[20180122,482.82],[20180123,482.7],[20180124,481.34],[20180125,481.18],[20180126,480.5],[20180127,480.5],[20180128,480.5],[20180129,480.48],[20180130,478.97],[20180131,478.91],[20180201,479.18],[20180202,476.87],[20180203,476.87],[20180204,476.87],[20180205,476.46],[20180206,477.99],[20180207,478.32],[20180208,478.24],[20180209,475.32],[20180210,475.32],[20180211,475.32],[20180212,475.52],[20180213,474.15],[20180214,473.48],[20180215,471.71],[20180216,473.79],[20180217,473.79],[20180218,473.79],[20180219,474.87],[20180220,475.69],[20180221,476.52],[20180222,476.85],[20180223,477.24],[20180224,477.24],[20180225,477.24],[20180226,477.56],[20180227,477.61],[20180228,478.98],[20180301,479.38],[20180302,475.88],[20180303,475.88],[20180304,475.88],[20180305,475.84],[20180306,474.4],[20180307,473.77],[20180308,473.36],[20180309,476.55],[20180310,476.55],[20180311,476.55],[20180312,476.45],[20180313,474.81],[20180314,475.12],[20180315,475.25],[20180316,475.83],[20180317,475.83],[20180318,475.83],[20180319,474.89],[20180320,474.89],[20180321,475],[20180322,474.81],[20180323,473.64],[20180324,473.64],[20180325,473.64],[20180326,472.8],[20180327,474.27],[20180328,474.08],[20180329,476.38],[20180330,476.39],[20180331,476.39],[20180401,476.39],[20180402,476.38],[20180403,476.99],[20180404,476.67],[20180405,477.28],[20180406,477.13],[20180407,477.13],[20180408,477.13],[20180409,476.23],[20180410,474.29],[20180411,473.67],[20180412,475.8],[20180413,476.06],[20180414,476.06],[20180415,476.06],[20180416,474.44],[20180417,474.78],[20180418,474.54],[20180419,473.91],[20180420,473.83],[20180421,473.83],[20180422,473.83],[20180423,473.24],[20180424,473.43],[20180425,472],[20180426,472.61],[20180427,475.16],[20180428,475.16],[20180429,475.16],[20180430,474.4],[20180501,473.98],[20180502,472.84],[20180503,471.37],[20180504,471.09],[20180505,471.09],[20180506,471.09],[20180507,471.56],[20180508,470.39],[20180509,468.74],[20180510,469.77],[20180511,470.92],[20180512,470.92],[20180513,470.92],[20180514,469.13],[20180515,468.69],[20180516,471.28],[20180517,470.25],[20180518,469.13],[20180519,469.13],[20180520,469.13],[20180521,469.25],[20180522,469.84],[20180523,472.33],[20180524,472.94],[20180525,474.88],[20180526,474.88],[20180527,474.88],[20180528,475.87],[20180529,477.95],[20180530,475.75],[20180531,473.2],[20180601,472.52],[20180602,472.52],[20180603,472.52],[20180604,471.19],[20180605,471.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.030,99€ |
| 2017 | 1.087,97€ |
| 2018 | 1.025,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,75% |
| 3 M | -4,19% |
| 6 M | -7,42% |
| lfd. Jahr | -7,52% |
| 1 Jahr | -5,38% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds bildet die Wertentwicklung des J.P. Morgan EMBI Global Core Index mit EUR-Absicherung möglichst genau ab. Der Index bietet Zugang zu auf US-Dollar lautenden Staatsanleihen und Quasi-Staatsanleihen von Schwellenländern. Der Fonds investiert direkt in die im Index enthaltenen Wertpapiere und setzt zudem Währungssicherungsgeschäfte ein, um die Auswirkungen aus Wechselkursschwankungen zwischen der Basiswährung des Fonds und der Währung der im Index enthaltenen Wertpapiere zu reduzieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| URUGUAY (ORIENTAL REPUBLIC OF) | 0,93% |
| RUSSIAN (FEDERATION OF) RegS | 0,79% |
| Poland (republic Of) | 0,74% |
| PERU (REPUBLIC OF) | 0,70% |
| Hungary (republic Of) | 0,66% |
Wertverlauf der letzten fünf Jahre
| 03.2016 - 06.2016 | 3.0992 | |
| 06.2016 - 06.2017 | 5.5264 | 9.255600 |
| 06.2017 - 06.2018 | -5.7731 | -6.254900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,95% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,90 | k.A. | k.A. | k.A. |
| Tracking Error | 4,19% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,31 | k.A. | k.A. | k.A. |
| Treynor Ratio | -11,63 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 06. 2018)
| URUGUAY (ORIENTAL REPUBLIC OF) | 0,93% |
| RUSSIAN (FEDERATION OF) RegS | 0,79% |
| Poland (republic Of) | 0,74% |
| PERU (REPUBLIC OF) | 0,70% |
| Hungary (republic Of) | 0,66% |
| 1MDB GLOBAL INVESTMENTS LTD RegS | 0,65% |
| ECUADOR REPUBLIC OF (GOVERNMENT) RegS | 0,65% |
| EGYPT (ARAB REPUBLIC OF) MTN RegS | 0,64% |
| UKRAINE REPUBLIC OF (GOVERNMENT) RegS | 0,63% |
Länderverteilung (23. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 06. 2018)
| Renten | 100,00% |
Währungsverteilung (23. 06. 2018)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1809KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 253KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4340KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2179KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | 0,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.07.2013 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 2.350,19 Mio. EUR |