Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T9BZ
ISIN: LU0912199139
Aktienfonds All Cap, Welt
Aktueller Preis (29. 11. 2023)
194,37 €
0,28 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Julius Baer Equity Fund Special Value (EUR) A"},"ts":[[20181031,155.37],[20181102,155.59],[20181105,156.23],[20181106,156.19],[20181107,156.81],[20181108,157.36],[20181109,156.9],[20181112,156.38],[20181113,156.27],[20181114,155.44],[20181115,155.52],[20181116,155.34],[20181119,154.36],[20181120,152.65],[20181121,153.74],[20181122,153.33],[20181123,153.42],[20181126,155],[20181127,155.23],[20181128,156.54],[20181129,155.9],[20181130,156.83],[20181203,157.37],[20181204,154.93],[20181205,153.96],[20181206,151.52],[20181207,151.07],[20181210,149.49],[20181211,149.91],[20181212,151.35],[20181213,151.5],[20181214,150],[20181217,148.27],[20181218,146.94],[20181219,145.85],[20181220,144.44],[20181221,142.98],[20181224,141.32],[20181227,143.11],[20181228,143.88],[20181231,144.32],[20190102,145.53],[20190103,144.29],[20190104,147.49],[20190107,147.84],[20190108,148.66],[20190109,149.23],[20190110,149.79],[20190111,150.45],[20190114,149.85],[20190115,151.07],[20190116,151.88],[20190117,152.52],[20190118,154.56],[20190121,154.4],[20190122,153.32],[20190123,153.33],[20190124,153.8],[20190125,154.43],[20190128,153.46],[20190129,153.95],[20190130,154.53],[20190131,155.41],[20190201,155.84],[20190204,156.2],[20190205,157.62],[20190206,157.37],[20190207,155.83],[20190208,155.43],[20190211,156.09],[20190212,157.03],[20190213,157.64],[20190214,157.63],[20190215,159.35],[20190218,159.46],[20190219,159.31],[20190220,159.98],[20190221,159.84],[20190222,160.22],[20190225,160.26],[20190226,160.2],[20190227,159.8],[20190228,159.4],[20190301,159.95],[20190304,160.3],[20190305,160.35],[20190306,159.45],[20190307,159.69],[20190308,158.98],[20190311,160.17],[20190312,160.46],[20190313,160.59],[20190314,160.86],[20190315,161.58],[20190318,162.03],[20190319,162.14],[20190320,161.19],[20190321,162.18],[20190322,160.33],[20190325,159.46],[20190326,161.09],[20190327,161.19],[20190328,160.93],[20190329,161.68],[20190401,163.18],[20190402,163.43],[20190403,163.83],[20190404,164.4],[20190405,164.88],[20190408,164.6],[20190409,163.73],[20190410,163.86],[20190411,163.43],[20190412,163.39],[20190415,163.48],[20190416,163.91],[20190417,163.79],[20190418,163.82],[20190423,164.38],[20190424,163.84],[20190425,163.71],[20190426,164.17],[20190429,164.29],[20190430,164.57],[20190502,163.24],[20190503,164.16],[20190506,163.37],[20190507,161.08],[20190508,160.42],[20190510,159.03],[20190513,156.89],[20190514,157.98],[20190515,158.56],[20190516,159.85],[20190517,158.91],[20190520,157.75],[20190521,158.82],[20190522,158.69],[20190523,157.25],[20190524,157.28],[20190527,157.49],[20190528,156.43],[20190529,155.36],[20190531,154],[20190603,154.5],[20190604,156.55],[20190605,156.73],[20190606,157.15],[20190607,158.02],[20190611,159.12],[20190612,158.86],[20190613,159.29],[20190614,158.99],[20190617,158.81],[20190618,160.83],[20190619,161.31],[20190620,162.18],[20190621,161.43],[20190624,160.65],[20190625,160.44],[20190626,160.45],[20190627,160.93],[20190628,161.56],[20190701,162.86],[20190702,163.6],[20190703,164.48],[20190704,164.63],[20190705,164.37],[20190708,163.64],[20190709,163.4],[20190710,163.24],[20190711,162.82],[20190712,163.1],[20190715,163.12],[20190716,163.12],[20190717,162.32],[20190718,162.42],[20190719,162.25],[20190722,162.09],[20190723,163.56],[20190724,163.9],[20190725,163.51],[20190726,164.14],[20190729,164.12],[20190730,163.07],[20190731,161.86],[20190801,161.38],[20190802,159.17],[20190805,155.2],[20190806,155.45],[20190807,155.32],[20190808,157.22],[20190809,156.17],[20190812,155.1],[20190813,156.15],[20190814,153.4],[20190816,155.29],[20190819,156.97],[20190820,156.28],[20190821,156.87],[20190822,156.62],[20190823,154.05],[20190826,154.57],[20190827,154.96],[20190828,155.66],[20190829,156.83],[20190830,157.67],[20190902,158.11],[20190903,157.64],[20190904,158.71],[20190905,160.08],[20190906,160.1],[20190909,160.68],[20190910,161.85],[20190911,163.69],[20190912,163.48],[20190913,163.22],[20190916,164.02],[20190917,163.3],[20190918,163.13],[20190919,163.65],[20190920,164.28],[20190923,164.09],[20190924,163.2],[20190925,163.54],[20190926,163.9],[20190927,164.08],[20190930,165.1],[20191001,163.18],[20191002,159.93],[20191003,159.99],[20191004,161.6],[20191007,161.58],[20191008,160.22],[20191009,160.65],[20191010,161.5],[20191011,163.6],[20191014,163.49],[20191015,164.9],[20191016,164.91],[20191017,164.52],[20191018,163.76],[20191021,164.31],[20191022,165.36],[20191023,166.06],[20191024,166.64],[20191025,167.02],[20191028,167.02],[20191029,166.98],[20191030,167.17],[20191031,166.58],[20191104,169.02],[20191105,169.71],[20191106,169.97],[20191107,171.26],[20191108,171.7],[20191111,171.46],[20191112,171.9],[20191113,171.17],[20191114,170.59],[20191115,171.22],[20191118,171.17],[20191119,170.9],[20191120,170.61],[20191121,170.57],[20191122,171.24],[20191125,172.76],[20191126,172.76],[20191127,173.17],[20191128,172.98],[20191129,171.91],[20191202,170.3],[20191203,169.11],[20191204,170.11],[20191205,170.32],[20191206,172],[20191209,171.64],[20191210,171.47],[20191211,172.06],[20191212,172.91],[20191213,173.3],[20191216,174.51],[20191217,174.31],[20191218,174.36],[20191219,174.55],[20191220,176.03],[20191223,176.26],[20191224,176.13],[20191227,176.17],[20191230,174.72],[20191231,174.77],[20200102,175.92],[20200103,175.5],[20200106,175.12],[20200107,175.68],[20200108,175.9],[20200109,177.03],[20200110,176.79],[20200113,177.24],[20200114,177.35],[20200115,177.14],[20200116,177.94],[20200117,178.76],[20200120,179],[20200121,178.3],[20200122,178.74],[20200123,178.25],[20200124,177.83],[20200127,175.45],[20200128,176.62],[20200129,176.44],[20200130,175.24],[20200131,172.67],[20200203,173.45],[20200204,175.53],[20200205,178.44],[20200206,179.52],[20200207,178.87],[20200210,179.26],[20200211,179.87],[20200212,180.25],[20200213,179.89],[20200214,179.7],[20200217,179.77],[20200218,179.27],[20200219,180.36],[20200220,179.88],[20200221,178.4],[20200224,173.53],[20200225,169.28],[20200226,168.24],[20200227,162.03],[20200228,158.36],[20200302,161.1],[20200303,159.22],[20200304,163.11],[20200305,159.59],[20200306,154.88],[20200309,142.71],[20200310,145.6],[20200311,141.65],[20200312,129.6],[20200313,135.15],[20200316,125.12],[20200317,131.28],[20200318,126.56],[20200319,128.5],[20200320,127.3],[20200323,123.12],[20200324,132.39],[20200325,135.76],[20200326,139.47],[20200327,135.99],[20200330,139.04],[20200331,138.89],[20200401,134.82],[20200402,137.15],[20200403,136.33],[20200406,142.92],[20200407,143.34],[20200408,145.6],[20200409,147.05],[20200414,148.1],[20200415,144.47],[20200416,144.92],[20200417,148.72],[20200420,147.9],[20200421,144.24],[20200422,146.39],[20200423,146.92],[20200424,147.65],[20200427,150.46],[20200428,151.5],[20200429,154.34],[20200430,150.85],[20200504,146.84],[20200505,148.44],[20200506,147.91],[20200507,148.99],[20200508,150.78],[20200511,150.84],[20200512,148.8],[20200513,146.48],[20200514,146.64],[20200515,146.95],[20200518,150.82],[20200519,148.91],[20200520,149.91],[20200522,148.76],[20200525,149.46],[20200526,150.84],[20200527,153.3],[20200528,153.11],[20200529,152.26],[20200602,154.42],[20200603,157.43],[20200604,157.01],[20200605,160.62],[20200608,162.19],[20200609,159.66],[20200610,158.01],[20200611,150.18],[20200612,151.76],[20200615,151.46],[20200616,155.32],[20200617,154.99],[20200618,154.72],[20200619,155.05],[20200622,154.11],[20200624,151.63],[20200625,152.75],[20200626,150.76],[20200629,151.6],[20200630,152.58],[20200701,151.98],[20200702,153.83],[20200703,153.39],[20200706,155.43],[20200707,153.63],[20200708,153.52],[20200709,151.9],[20200710,153.54],[20200713,153.64],[20200714,153.88],[20200715,156.26],[20200716,155.77],[20200717,155.68],[20200720,155.7],[20200721,156.63],[20200722,155.53],[20200723,155.46],[20200724,153],[20200727,152.29],[20200728,152.56],[20200729,152.69],[20200730,150.51],[20200731,148.88],[20200803,151.2],[20200804,152],[20200805,151.8],[20200806,151.49],[20200807,152.09],[20200810,153.28],[20200811,154.73],[20200812,155.65],[20200813,154.71],[20200814,154.3],[20200817,154.1],[20200818,153.64],[20200819,153.97],[20200820,153.01],[20200821,153.01],[20200824,155.03],[20200825,154.91],[20200826,155.07],[20200827,155.15],[20200828,154.68],[20200831,152.96],[20200901,152.62],[20200902,155],[20200903,153.33],[20200904,152.91],[20200907,153.51],[20200908,152.02],[20200909,153.86],[20200910,152.61],[20200911,153.43],[20200914,154.55],[20200915,154.85],[20200916,155.83],[20200917,155.18],[20200918,154.02],[20200921,151.44],[20200922,151.88],[20200923,150.6],[20200924,150.12],[20200925,150.86],[20200928,153.08],[20200929,151.56],[20200930,152],[20201001,152.08],[20201002,151.64],[20201005,152.81],[20201006,152.44],[20201007,153.93],[20201008,155.74],[20201009,155.85],[20201012,156.73],[20201013,155.98],[20201014,155.61],[20201015,154.24],[20201016,154.35],[20201019,152.85],[20201020,152.44],[20201021,151.51],[20201022,152],[20201023,152.37],[20201026,149.98],[20201027,147.69],[20201028,144.01],[20201029,145.11],[20201030,144.79],[20201102,147.53],[20201103,149.48],[20201104,152.28],[20201105,153.4],[20201106,152.67],[20201109,157.03],[20201110,158.61],[20201111,159.92],[20201112,158.29],[20201113,159.9],[20201116,162.46],[20201117,161.97],[20201118,160.77],[20201119,160.78],[20201120,160.31],[20201123,161.6],[20201124,164.5],[20201125,164],[20201126,164.17],[20201127,163.94],[20201130,162.04],[20201201,162.82],[20201202,163.59],[20201203,163.46],[20201204,165.3],[20201207,164.73],[20201208,164.9],[20201209,165.59],[20201210,165.32],[20201211,164.92],[20201214,164.04],[20201215,165.23],[20201216,165.98],[20201217,166.12],[20201218,165.69],[20201221,163.8],[20201222,163.65],[20201223,164.9],[20201224,165.15],[20201228,166.09],[20201229,166.46],[20201230,166.38],[20201231,167.14],[20210104,166.87],[20210105,167.6],[20210106,170.6],[20210107,171.99],[20210108,173.24],[20210111,174.11],[20210112,174.64],[20210113,174.38],[20210114,176.04],[20210115,174.65],[20210118,174.45],[20210119,174.91],[20210120,175.8],[20210121,174.5],[20210122,173.3],[20210125,173.59],[20210126,173.44],[20210127,172.2],[20210128,171.79],[20210129,168.32],[20210201,170.73],[20210202,172.48],[20210203,173.44],[20210204,174.71],[20210205,175.03],[20210208,176.01],[20210209,175.93],[20210210,175.97],[20210211,175.76],[20210212,176.7],[20210215,177.99],[20210216,178.25],[20210217,179.14],[20210218,177.88],[20210219,178.45],[20210222,179.12],[20210223,179.07],[20210224,180.54],[20210225,178.19],[20210226,175.76],[20210301,179.85],[20210302,179.97],[20210303,180.4],[20210304,179.52],[20210305,182.39],[20210308,184.6],[20210309,184.72],[20210310,186.62],[20210311,186.12],[20210312,187.38],[20210315,188.42],[20210316,188.73],[20210317,189.35],[20210318,189.03],[20210319,188.34],[20210322,187.97],[20210323,186.63],[20210324,185.83],[20210325,187.2],[20210326,189.46],[20210329,189.98],[20210330,190.44],[20210331,189.26],[20210401,190.6],[20210406,191.02],[20210407,190.81],[20210408,191.08],[20210409,191.47],[20210412,190.84],[20210413,190.49],[20210414,190.66],[20210415,191.88],[20210416,193.02],[20210419,192.31],[20210420,189.7],[20210421,190.63],[20210422,190.08],[20210423,190.66],[20210426,190.76],[20210427,190.16],[20210428,190.43],[20210429,191.11],[20210430,190.35],[20210503,191.4],[20210504,191.25],[20210505,192.93],[20210506,193.84],[20210507,194.89],[20210510,195],[20210511,191.74],[20210512,190.73],[20210514,193.83],[20210517,194.14],[20210518,192.95],[20210519,191.76],[20210520,192.98],[20210521,193.9],[20210525,193.69],[20210526,194.17],[20210527,194.54],[20210528,195.31],[20210531,194.41],[20210601,195.3],[20210602,196.24],[20210603,197.14],[20210604,197.88],[20210607,198.32],[20210608,198.12],[20210609,197.68],[20210610,197.83],[20210611,198.82],[20210614,198.01],[20210615,198.57],[20210616,197.79],[20210617,197.52],[20210618,194.71],[20210621,196.2],[20210622,196.97],[20210624,197.39],[20210625,198.59],[20210628,198.08],[20210629,197.89],[20210630,197.98],[20210701,198.98],[20210702,199.8],[20210705,199.76],[20210706,198.19],[20210707,199],[20210708,196.24],[20210709,198.73],[20210712,199.66],[20210713,199.37],[20210714,199.25],[20210715,198.19],[20210716,197.05],[20210719,193.41],[20210720,195.35],[20210721,197.41],[20210722,196.78],[20210723,197.58],[20210726,197.63],[20210727,196.57],[20210728,196.92],[20210729,197.84],[20210730,196.7],[20210802,197.16],[20210803,198.36],[20210804,197.8],[20210805,199.23],[20210806,200.5],[20210809,200.81],[20210810,201.6],[20210811,202.62],[20210812,202.62],[20210813,201.98],[20210816,201.05],[20210817,201.04],[20210818,199.87],[20210819,198.53],[20210820,199.4],[20210823,200.46],[20210824,201.3],[20210825,201.5],[20210826,200.49],[20210827,201.38],[20210830,200.74],[20210831,200.52],[20210901,200.05],[20210902,200.5],[20210903,200.37],[20210906,200.98],[20210907,200.2],[20210908,199.33],[20210909,198.44],[20210910,197.59],[20210913,198.99],[20210914,197.75],[20210915,198.84],[20210916,198.65],[20210917,198],[20210920,195.49],[20210921,195.8],[20210922,197.1],[20210923,198.98],[20210924,199.86],[20210927,201.12],[20210928,199.06],[20210929,199.97],[20210930,198.24],[20211001,199.49],[20211004,198.88],[20211005,200.52],[20211006,200.01],[20211007,201.86],[20211008,202.4],[20211011,202.29],[20211012,201.5],[20211013,201.22],[20211014,203.33],[20211015,205],[20211018,204.62],[20211019,205.22],[20211020,206.17],[20211021,205.53],[20211022,205.89],[20211025,206.35],[20211026,207.31],[20211027,205.32],[20211028,205.36],[20211029,205.77],[20211102,207.41],[20211103,208.63],[20211104,208.89],[20211105,208.88],[20211108,208.72],[20211109,208.7],[20211110,208.97],[20211111,210.29],[20211112,210.94],[20211115,211.46],[20211116,211.7],[20211117,210.92],[20211118,209.11],[20211119,207.67],[20211122,208.72],[20211123,209.45],[20211124,209.46],[20211125,209.51],[20211126,203.08],[20211129,203.67],[20211130,200.19],[20211201,200.04],[20211202,202.26],[20211203,201.66],[20211206,204.22],[20211207,207.01],[20211208,206.25],[20211209,206.13],[20211210,207.65],[20211213,206.37],[20211214,206.17],[20211215,207.55],[20211216,209.38],[20211217,207.92],[20211220,204.02],[20211221,207.44],[20211222,208.22],[20211223,209.79],[20211224,209.55],[20211227,211.05],[20211228,212.05],[20211229,211.23],[20211230,211.2],[20211231,210.22],[20220103,212.73],[20220104,215.04],[20220105,213.61],[20220106,213.32],[20220107,214.37],[20220110,214.84],[20220111,216.18],[20220112,216.51],[20220113,215.86],[20220114,216.66],[20220117,217.41],[20220118,215.46],[20220119,212.86],[20220120,212.66],[20220121,209.29],[20220124,207.81],[20220125,207.88],[20220126,207.61],[20220127,208.64],[20220128,209.75],[20220131,210.84],[20220201,212.63],[20220202,213.92],[20220203,210.03],[20220204,209.51],[20220207,210.35],[20220208,211.65],[20220209,213.71],[20220210,212.29],[20220211,211.47],[20220214,209.55],[20220215,211.37],[20220216,211.89],[20220217,209.49],[20220218,208.51],[20220221,207.38],[20220222,205.73],[20220223,204.79],[20220224,202.78],[20220225,207.15],[20220228,206.45],[20220301,204.18],[20220302,207.09],[20220303,206.45],[20220304,204.69],[20220307,201.79],[20220308,200.77],[20220309,203.42],[20220310,203.98],[20220311,203.38],[20220314,203.35],[20220315,204.86],[20220316,208.27],[20220317,209.67],[20220318,210.81],[20220321,211.63],[20220322,213.55],[20220323,212.53],[20220324,213.73],[20220325,215.25],[20220328,214.46],[20220329,214.98],[20220330,214.15],[20220331,211.74],[20220401,212.87],[20220404,214.03],[20220405,213.37],[20220406,212.53],[20220407,212.8],[20220408,215.32],[20220411,213.84],[20220412,213.37],[20220413,214.83],[20220414,215.53],[20220419,215.13],[20220420,215.44],[20220421,213.34],[20220422,209.79],[20220425,209.52],[20220426,207.45],[20220427,208.84],[20220428,211.65],[20220429,208.61],[20220502,208.82],[20220503,210.67],[20220504,212.91],[20220505,210.2],[20220506,208.84],[20220510,203.74],[20220511,203.95],[20220512,204.48],[20220513,207.76],[20220516,207.86],[20220517,210.07],[20220518,206.08],[20220519,203.27],[20220520,204.97],[20220523,207.9],[20220524,206.34],[20220525,208.16],[20220527,211.99],[20220530,211.97],[20220531,211.69],[20220601,211.13],[20220602,211.97],[20220603,210.9],[20220607,212.35],[20220608,210.09],[20220609,207.09],[20220610,203.97],[20220613,199.08],[20220614,199.09],[20220615,200.11],[20220616,194.76],[20220617,193.89],[20220620,193.77],[20220621,196.38],[20220622,194.15],[20220624,198.16],[20220627,198.74],[20220628,198.76],[20220629,197.54],[20220630,195.4],[20220701,197.14],[20220704,197.6],[20220705,196.53],[20220706,197.3],[20220707,199.94],[20220708,200.16],[20220711,200],[20220712,199.74],[20220713,197.99],[20220714,195.93],[20220715,199.1],[20220718,198.41],[20220719,201.6],[20220720,201.53],[20220721,202.16],[20220722,201.2],[20220725,202.27],[20220726,202.63],[20220727,205.23],[20220728,206.43],[20220729,207.45],[20220801,205.99],[20220802,205.74],[20220803,207.12],[20220804,205.44],[20220805,205.86],[20220808,205.47],[20220809,205.6],[20220810,205.62],[20220811,206.66],[20220812,209.55],[20220816,211.6],[20220817,210.67],[20220818,211.83],[20220819,211.88],[20220822,210.18],[20220823,209.74],[20220824,210.41],[20220825,212.09],[20220826,208.22],[20220829,207.31],[20220830,205.58],[20220831,203.47],[20220901,203.53],[20220902,203.2],[20220905,203.91],[20220906,203.14],[20220907,203.18],[20220908,204.82],[20220909,206.76],[20220912,208.34],[20220913,205.34],[20220914,204.33],[20220915,203.51],[20220916,200.43],[20220919,201.59],[20220920,199.94],[20220921,199.01],[20220922,198.03],[20220923,194.49],[20220926,192.62],[20220927,192.92],[20220928,195.46],[20220929,192.84],[20220930,191.53],[20221003,195.06],[20221004,199.7],[20221005,200.24],[20221006,199.47],[20221007,197.18],[20221010,197.04],[20221011,194.97],[20221012,194.7],[20221013,198.58],[20221014,196.3],[20221017,198.11],[20221018,199.36],[20221019,199.57],[20221020,198.43],[20221021,202.08],[20221024,203.04],[20221025,204.53],[20221026,204.51],[20221027,204.78],[20221028,208.06],[20221031,208.91],[20221102,207.55],[20221103,207.68],[20221104,208.29],[20221107,208.98],[20221108,209.42],[20221109,206.76],[20221110,210.13],[20221111,209.88],[20221114,209.11],[20221115,209.85],[20221116,208.18],[20221117,208.68],[20221118,209.64],[20221121,210.4],[20221122,212.86],[20221123,212.64],[20221124,212.8],[20221125,213.34],[20221128,210.93],[20221129,212.22],[20221130,215.69],[20221201,214.42],[20221202,213.93],[20221205,210.62],[20221206,208.5],[20221207,207.79],[20221208,207.81],[20221209,207.59],[20221212,208.7],[20221213,207.84],[20221214,207.59],[20221215,203.66],[20221216,202.59],[20221219,202.59],[20221220,202.26],[20221221,204.92],[20221222,203.81],[20221223,204.58],[20221227,204.71],[20221228,203.25],[20221229,204.53],[20221230,204.02],[20230102,204.37],[20230103,205.61],[20230104,207.06],[20230105,207.54],[20230106,210.23],[20230109,208.85],[20230110,209.52],[20230111,210.4],[20230112,211.22],[20230113,211.9],[20230116,212.02],[20230117,212.17],[20230118,209.78],[20230119,208.95],[20230120,210.69],[20230123,211.99],[20230124,211.83],[20230125,212.29],[20230126,213.94],[20230127,213.66],[20230130,212.31],[20230131,213.99],[20230201,213.83],[20230202,213.3],[20230203,214.37],[20230206,214.27],[20230207,216.67],[20230208,215.19],[20230209,214.61],[20230210,216.02],[20230213,217.24],[20230214,217.15],[20230215,217.81],[20230216,216.97],[20230217,216.41],[20230220,216.29],[20230221,214.58],[20230222,214.27],[20230223,215.47],[20230224,214.75],[20230227,214.83],[20230228,213.86],[20230301,213.36],[20230302,214.86],[20230303,217.26],[20230306,216.54],[20230307,214.99],[20230308,215.1],[20230309,211.91],[20230310,207.41],[20230313,202.45],[20230314,204.7],[20230315,202.54],[20230316,203.95],[20230317,201.49],[20230320,202.97],[20230321,206.03],[20230322,204.07],[20230323,202.85],[20230324,203.8],[20230327,205.34],[20230328,205.35],[20230329,207.64],[20230330,207.62],[20230331,209.81],[20230403,210.93],[20230404,209.52],[20230405,210.5],[20230406,210.71],[20230411,212],[20230412,211.45],[20230413,211.82],[20230414,212.42],[20230417,214.11],[20230418,214.08],[20230419,213.89],[20230420,212.48],[20230421,212.51],[20230424,212.43],[20230425,211.4],[20230426,208.84],[20230427,210.92],[20230428,212.36],[20230502,210.18],[20230503,208.76],[20230504,207.46],[20230505,210.33],[20230508,210.48],[20230510,209.65],[20230511,209.19],[20230512,210.05],[20230515,211.07],[20230516,209.61],[20230517,211.9],[20230519,214.63],[20230522,214.56],[20230523,213.44],[20230524,211.42],[20230525,211.07],[20230526,212.83],[20230530,211.45],[20230531,210.14],[20230601,211.37],[20230602,214.98],[20230605,214.56],[20230606,215.91],[20230607,216.26],[20230608,215.98],[20230609,216.13],[20230612,217.21],[20230613,218.51],[20230614,217.84],[20230615,218.93],[20230616,218.96],[20230619,218.17],[20230620,216.75],[20230621,215.67],[20230622,214.55],[20230626,213.5],[20230627,214.57],[20230628,215.3],[20230629,216.7],[20230630,218.26],[20230703,218.96],[20230704,218.75],[20230705,217.94],[20230706,214.81],[20230707,213.9],[20230710,214.25],[20230711,216.21],[20230712,216.68],[20230713,217.89],[20230714,216.4],[20230717,216.68],[20230718,219.11],[20230719,220.09],[20230720,221.04],[20230721,220.88],[20230724,221.6],[20230725,222.55],[20230726,222.06],[20230727,223.18],[20230728,223.22],[20230731,224.23],[20230801,223.34],[20230802,221.13],[20230803,220.45],[20230804,219.84],[20230807,221.67],[20230808,221.58],[20230809,221.13],[20230810,221.34],[20230811,220.88],[20230814,221.29],[20230816,217.61],[20230817,217.02],[20230818,216.66],[20230821,216.87],[20230822,216.69],[20230823,218.08],[20230824,216.34],[20230825,217.46],[20230828,218.63],[20230829,220.35],[20230830,219.66],[20230831,219.75],[20230901,220.79],[20230904,221.1],[20230905,221.48],[20230906,220.78],[20230907,220.13],[20230908,221.1],[20230911,221.68],[20230912,221.15],[20230913,220.53],[20230914,223.89],[20230915,223.05],[20230918,222.1],[20230919,221.77],[20230920,220.75],[20230921,218.84],[20230922,217.89],[20230925,218.76],[20230926,216.54],[20230927,217.65],[20230928,218.14],[20230929,217.24],[20231002,216.61],[20231003,214.36],[20231004,213.97],[20231005,213.97],[20231006,215.8],[20231009,217.28],[20231010,218.73],[20231011,219.11],[20231012,219.41],[20231013,219.15],[20231016,220.14],[20231017,220.29],[20231018,218.93],[20231019,216.11],[20231020,212.7],[20231023,211.25],[20231024,212.17],[20231025,210.88],[20231026,209.23],[20231027,206.69],[20231030,207.78],[20231031,208.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20181102,4399.51],[20181103,4399.51],[20181104,4399.51],[20181105,4404.2],[20181106,4405.26],[20181107,4433.58],[20181108,4462.87],[20181109,4457.84],[20181110,4457.84],[20181111,4457.84],[20181112,4435.3],[20181113,4415.02],[20181114,4395.06],[20181115,4388.41],[20181116,4386.1],[20181117,4386.1],[20181118,4386.1],[20181119,4346.04],[20181120,4285.4],[20181121,4285.59],[20181122,4289.07],[20181123,4292.86],[20181124,4292.86],[20181125,4292.86],[20181126,4324.54],[20181127,4344.88],[20181128,4386.67],[20181129,4391.23],[20181130,4403.72],[20181201,4403.72],[20181202,4403.72],[20181203,4450.69],[20181204,4402.91],[20181205,4370.97],[20181206,4310.5],[20181207,4278.3],[20181208,4278.3],[20181209,4278.3],[20181210,4224.49],[20181211,4237.17],[20181212,4272.51],[20181213,4276.34],[20181214,4253.17],[20181215,4253.17],[20181216,4253.17],[20181217,4194.4],[20181218,4154.97],[20181219,4127.92],[20181220,4069.71],[20181221,4026.49],[20181222,4026.49],[20181223,4026.49],[20181224,4009.8],[20181225,4009.8],[20181226,4012.16],[20181227,4031.44],[20181228,4049.07],[20181229,4049.07],[20181230,4049.07],[20181231,4060.81],[20190101,4060.81],[20190102,4078.47],[20190103,4057.69],[20190104,4093.7],[20190105,4093.7],[20190106,4093.7],[20190107,4132.87],[20190108,4166.23],[20190109,4194.31],[20190110,4194.26],[20190111,4204.29],[20190112,4204.29],[20190113,4204.29],[20190114,4201.33],[20190115,4227.42],[20190116,4252.89],[20190117,4267.32],[20190118,4309.54],[20190119,4309.54],[20190120,4309.54],[20190121,4328.78],[20190122,4312.12],[20190123,4299.17],[20190124,4309.02],[20190125,4336.2],[20190126,4336.2],[20190127,4336.2],[20190128,4313.13],[20190129,4309.59],[20190130,4327.38],[20190131,4348.33],[20190201,4361.82],[20190202,4361.82],[20190203,4361.82],[20190204,4379.28],[20190205,4412.56],[20190206,4428.06],[20190207,4410.92],[20190208,4388.75],[20190209,4388.75],[20190210,4388.75],[20190211,4403.01],[20190212,4437.55],[20190213,4460.59],[20190214,4469],[20190215,4491.11],[20190216,4491.11],[20190217,4491.11],[20190218,4500.89],[20190219,4505.43],[20190220,4510.51],[20190221,4507.42],[20190222,4522.52],[20190223,4522.52],[20190224,4522.52],[20190225,4534.91],[20190226,4534.1],[20190227,4525.44],[20190228,4511.2],[20190301,4528.23],[20190302,4528.23],[20190303,4528.23],[20190304,4543.28],[20190305,4540.83],[20190306,4534.4],[20190307,4517.2],[20190308,4499.42],[20190309,4499.79],[20190310,4499.79],[20190311,4520.92],[20190312,4539.21],[20190313,4548.98],[20190314,4559.8],[20190315,4576.18],[20190316,4576.18],[20190317,4576.18],[20190318,4586.8],[20190319,4596.78],[20190320,4584.06],[20190321,4588.24],[20190322,4576.92],[20190323,4576.92],[20190324,4576.92],[20190325,4540.28],[20190326,4563.65],[20190327,4572.33],[20190328,4580.23],[20190329,4601.89],[20190330,4601.89],[20190331,4602.15],[20190401,4644.41],[20190402,4668.86],[20190403,4683.38],[20190404,4692.78],[20190405,4699.87],[20190406,4699.87],[20190407,4699.87],[20190408,4699.46],[20190409,4683.51],[20190410,4685.69],[20190411,4688.55],[20190412,4688.84],[20190413,4688.84],[20190414,4688.84],[20190415,4696.84],[20190416,4706.23],[20190417,4704.1],[20190418,4714.44],[20190419,4714.74],[20190420,4714.74],[20190421,4714.74],[20190422,4714.68],[20190423,4735.79],[20190424,4749.25],[20190425,4759.76],[20190426,4767.13],[20190427,4767.15],[20190428,4767.15],[20190429,4773.83],[20190430,4764.86],[20190501,4762.79],[20190502,4741.06],[20190503,4764.85],[20190504,4764.85],[20190505,4764.85],[20190506,4746.78],[20190507,4705.34],[20190508,4676.11],[20190509,4657.6],[20190510,4637.84],[20190511,4637.84],[20190512,4637.84],[20190513,4585.26],[20190514,4584.99],[20190515,4612.04],[20190516,4645.53],[20190517,4650.53],[20190518,4650.53],[20190519,4650.53],[20190520,4627.27],[20190521,4635.29],[20190522,4638.73],[20190523,4605.25],[20190524,4592.47],[20190525,4592.47],[20190526,4592.65],[20190527,4593],[20190528,4589.84],[20190529,4561.46],[20190530,4564.18],[20190531,4533.61],[20190601,4533.61],[20190602,4533.61],[20190603,4515.57],[20190604,4532.58],[20190605,4566],[20190606,4580.41],[20190607,4605.46],[20190608,4605.46],[20190609,4605.46],[20190610,4610.49],[20190611,4642.62],[20190612,4636.63],[20190613,4649.52],[20190614,4650.1],[20190615,4650.1],[20190616,4650.1],[20190617,4651.64],[20190618,4691.94],[20190619,4716.33],[20190620,4724.88],[20190621,4723.1],[20190622,4723.1],[20190623,4723.1],[20190624,4707.66],[20190625,4687.85],[20190626,4674.22],[20190627,4683.23],[20190628,4702.48],[20190629,4702.48],[20190630,4702.83],[20190701,4745.11],[20190702,4767.19],[20190703,4794.49],[20190704,4806.61],[20190705,4801.93],[20190706,4801.93],[20190707,4801.93],[20190708,4786.42],[20190709,4775.28],[20190710,4778.67],[20190711,4783.1],[20190712,4789.75],[20190713,4789.75],[20190714,4789.75],[20190715,4796.19],[20190716,4799.56],[20190717,4790.77],[20190718,4779.72],[20190719,4779.94],[20190720,4779.94],[20190721,4779.94],[20190722,4779.44],[20190723,4824.32],[20190724,4851.98],[20190725,4846.33],[20190726,4852.69],[20190727,4852.69],[20190728,4852.69],[20190729,4855.46],[20190730,4836.32],[20190731,4812.5],[20190801,4801.82],[20190802,4748.45],[20190803,4748.45],[20190804,4748.45],[20190805,4641.56],[20190806,4607.99],[20190807,4606.99],[20190808,4657.36],[20190809,4664.18],[20190810,4664.18],[20190811,4664.18],[20190812,4635.12],[20190813,4639.59],[20190814,4601.96],[20190815,4593.15],[20190816,4625.68],[20190817,4625.68],[20190818,4625.68],[20190819,4669.6],[20190820,4676.26],[20190821,4690.37],[20190822,4695.96],[20190823,4656.59],[20190824,4656.59],[20190825,4656.59],[20190826,4633.94],[20190827,4640.63],[20190828,4649.43],[20190829,4688.98],[20190830,4725.56],[20190831,4725.76],[20190901,4725.76],[20190902,4742.37],[20190903,4740.54],[20190904,4748.98],[20190905,4784.47],[20190906,4806.4],[20190907,4806.4],[20190908,4806.4],[20190909,4806.17],[20190910,4796.14],[20190911,4829.54],[20190912,4855.49],[20190913,4842.34],[20190914,4842.34],[20190915,4842.34],[20190916,4845.05],[20190917,4844.96],[20190918,4838.91],[20190919,4843.48],[20190920,4851.09],[20190921,4851.09],[20190922,4851.09],[20190923,4849.22],[20190924,4836.15],[20190925,4824.48],[20190926,4841.43],[20190927,4837.1],[20190928,4837.1],[20190929,4837.1],[20190930,4848.29],[20191001,4828.56],[20191002,4749.43],[20191003,4733.02],[20191004,4749.77],[20191005,4749.77],[20191006,4749.77],[20191007,4762.06],[20191008,4730.69],[20191009,4730.35],[20191010,4739.48],[20191011,4787.81],[20191012,4787.81],[20191013,4787.81],[20191014,4799.27],[20191015,4829.53],[20191016,4835.07],[20191017,4823.51],[20191018,4806.3],[20191019,4806.3],[20191020,4806.3],[20191021,4809.97],[20191022,4820.26],[20191023,4821.52],[20191024,4837.45],[20191025,4855.37],[20191026,4855.37],[20191027,4855.37],[20191028,4878.24],[20191029,4885.09],[20191030,4886.38],[20191031,4872.67],[20191101,4884.15],[20191102,4884.15],[20191103,4884.15],[20191104,4917.59],[20191105,4941.87],[20191106,4951.18],[20191107,4970.58],[20191108,4982.62],[20191109,4982.62],[20191110,4982.62],[20191111,4978.78],[20191112,4989.84],[20191113,4989.23],[20191114,4989.26],[20191115,4998.21],[20191116,4998.21],[20191117,4998.21],[20191118,5001.88],[20191119,5002.34],[20191120,4991.82],[20191121,4971.97],[20191122,4984.44],[20191123,4984.44],[20191124,4984.44],[20191125,5024.93],[20191126,5043.45],[20191127,5063.31],[20191128,5067.73],[20191129,5056.57],[20191130,5056.69],[20191201,5056.69],[20191202,5016.18],[20191203,4969.39],[20191204,4980.15],[20191205,4990.07],[20191206,5020.66],[20191207,5020.66],[20191208,5020.66],[20191209,5030.78],[20191210,5018.24],[20191211,5025.23],[20191212,5037.24],[20191213,5057.26],[20191214,5057.26],[20191215,5057.26],[20191216,5091.59],[20191217,5095.1],[20191218,5102.24],[20191219,5109.32],[20191220,5136.58],[20191221,5136.58],[20191222,5136.58],[20191223,5151.76],[20191224,5152.71],[20191225,5152.71],[20191226,5153.23],[20191227,5155.03],[20191228,5155.03],[20191229,5155.03],[20191230,5127.22],[20191231,5119.38],[20200101,5119.38],[20200102,5145.09],[20200103,5150.52],[20200104,5150.52],[20200105,5150.52],[20200106,5131.1],[20200107,5143.19],[20200108,5162.66],[20200109,5192.47],[20200110,5204.19],[20200111,5204.19],[20200112,5204.19],[20200113,5206.57],[20200114,5217.18],[20200115,5217.35],[20200116,5231.68],[20200117,5271.46],[20200118,5271.46],[20200119,5271.46],[20200120,5284.82],[20200121,5269.63],[20200122,5280.04],[20200123,5270.87],[20200124,5277.64],[20200125,5277.64],[20200126,5277.64],[20200127,5211.51],[20200128,5212.97],[20200129,5227.47],[20200130,5202.63],[20200131,5152.03],[20200201,5152.03],[20200202,5152.03],[20200203,5142.11],[20200204,5203.65],[20200205,5266],[20200206,5304.69],[20200207,5301.33],[20200208,5301.33],[20200209,5301.33],[20200210,5310.54],[20200211,5349.93],[20200212,5378.34],[20200213,5394.88],[20200214,5407.95],[20200215,5407.95],[20200216,5407.95],[20200217,5413.7],[20200218,5405.32],[20200219,5428.18],[20200220,5422.96],[20200221,5380.73],[20200222,5380.73],[20200223,5380.73],[20200224,5247.54],[20200225,5137.15],[20200226,5068.25],[20200227,4925.33],[20200228,4787.01],[20200229,4786.57],[20200301,4786.57],[20200302,4796.33],[20200303,4811.72],[20200304,4868.81],[20200305,4827.42],[20200306,4688.98],[20200307,4688.98],[20200308,4688.98],[20200309,4417.49],[20200310,4415.34],[20200311,4345.78],[20200312,4069.08],[20200313,4098.39],[20200314,4098.39],[20200315,4098.39],[20200316,3881.78],[20200317,3907.59],[20200318,3834.19],[20200319,3846.29],[20200320,3873.13],[20200321,3873.13],[20200322,3873.13],[20200323,3743.91],[20200324,3899.77],[20200325,4032.12],[20200326,4126.74],[20200327,4101.1],[20200328,4101.1],[20200329,4101.1],[20200330,4121.41],[20200331,4155.33],[20200401,4063.25],[20200402,4067.34],[20200403,4072.77],[20200404,4072.77],[20200405,4072.77],[20200406,4201.71],[20200407,4277.42],[20200408,4319.3],[20200409,4384.78],[20200410,4385.01],[20200411,4385.01],[20200412,4385.01],[20200413,4383.74],[20200414,4432.04],[20200415,4398.53],[20200416,4399.41],[20200417,4485.85],[20200418,4485.85],[20200419,4485.85],[20200420,4482.62],[20200421,4402.63],[20200422,4416.72],[20200423,4463.51],[20200424,4475.09],[20200425,4475.09],[20200426,4475.09],[20200427,4524.23],[20200428,4554.27],[20200429,4617.41],[20200430,4604.07],[20200501,4580.92],[20200502,4580.92],[20200503,4580.92],[20200504,4477.8],[20200505,4528.72],[20200506,4548.29],[20200507,4583.26],[20200508,4616.05],[20200509,4616.05],[20200510,4616.05],[20200511,4639.99],[20200512,4612.24],[20200513,4551.67],[20200514,4524.32],[20200515,4542.39],[20200516,4542.39],[20200517,4542.39],[20200518,4627.57],[20200519,4625.77],[20200520,4654.61],[20200521,4646.74],[20200522,4648.45],[20200523,4648.45],[20200524,4648.45],[20200525,4664.53],[20200526,4707.58],[20200527,4729.5],[20200528,4746.4],[20200529,4724.07],[20200530,4724.07],[20200531,4724.68],[20200601,4734.15],[20200602,4781.1],[20200603,4834.04],[20200604,4827.28],[20200605,4867.42],[20200606,4867.42],[20200607,4867.42],[20200608,4916.6],[20200609,4900.06],[20200610,4873.48],[20200611,4760.14],[20200612,4709.85],[20200613,4709.85],[20200614,4709.85],[20200615,4706.77],[20200616,4789.87],[20200617,4831.95],[20200618,4831.73],[20200619,4841.37],[20200620,4841.37],[20200621,4841.37],[20200622,4836.71],[20200623,4839.9],[20200624,4786.47],[20200625,4788.2],[20200626,4770.99],[20200627,4770.99],[20200628,4770.99],[20200629,4752.48],[20200630,4802.28],[20200701,4826.14],[20200702,4858.84],[20200703,4874.86],[20200704,4874.86],[20200705,4874.86],[20200706,4907.87],[20200707,4904.34],[20200708,4906.81],[20200709,4898.14],[20200710,4914.14],[20200711,4914.14],[20200712,4914.14],[20200713,4912.24],[20200714,4896.36],[20200715,4935.27],[20200716,4931.74],[20200717,4938.8],[20200718,4938.8],[20200719,4938.8],[20200720,4964.02],[20200721,4995.02],[20200722,4964.8],[20200723,4950.5],[20200724,4897.71],[20200725,4897.71],[20200726,4897.71],[20200727,4869.12],[20200728,4869.5],[20200729,4882.85],[20200730,4855.54],[20200731,4824.99],[20200801,4824.99],[20200802,4824.99],[20200803,4872.84],[20200804,4899.16],[20200805,4908.35],[20200806,4914.96],[20200807,4923.14],[20200808,4923.14],[20200809,4923.14],[20200810,4937.54],[20200811,4949.49],[20200812,4978.16],[20200813,4978.53],[20200814,4967.6],[20200815,4967.6],[20200816,4967.6],[20200817,4968.82],[20200818,4965.7],[20200819,4958.88],[20200820,4959.34],[20200821,4981.01],[20200822,4981.01],[20200823,4981.01],[20200824,5007.61],[20200825,5029.1],[20200826,5061.25],[20200827,5072.07],[20200828,5055.44],[20200829,5055.44],[20200830,5055.44],[20200831,5038.24],[20200901,5034.8],[20200902,5111.17],[20200903,5072.43],[20200904,4993.4],[20200905,4993.4],[20200906,4993.4],[20200907,4984.47],[20200908,4942.81],[20200909,4967.73],[20200910,4949.12],[20200911,4937.55],[20200912,4937.55],[20200913,4937.44],[20200914,4965.3],[20200915,4995.59],[20200916,5013.31],[20200917,4997.3],[20200918,4970.06],[20200919,4970.06],[20200920,4970.05],[20200921,4911.4],[20200922,4919.41],[20200923,4913.04],[20200924,4887.38],[20200925,4906.57],[20200926,4906.57],[20200927,4906.69],[20200928,4971.21],[20200929,4974.98],[20200930,4979.21],[20201001,4999.35],[20201002,4989.83],[20201003,4989.83],[20201004,4989.72],[20201005,5021.59],[20201006,5020.8],[20201007,5049.01],[20201008,5090.7],[20201009,5116.78],[20201010,5116.78],[20201011,5116.89],[20201012,5157.68],[20201013,5174.01],[20201014,5170.96],[20201015,5141.45],[20201016,5141.28],[20201017,5141.28],[20201018,5141.23],[20201019,5112.24],[20201020,5088.96],[20201021,5063.53],[20201022,5061.19],[20201023,5070.38],[20201024,5070.38],[20201025,5070.38],[20201026,5026.76],[20201027,4988.78],[20201028,4910.55],[20201029,4900.91],[20201030,4878.42],[20201031,4878.5],[20201101,4878.5],[20201102,4924.57],[20201103,4982.12],[20201104,5060.52],[20201105,5129.17],[20201106,5141.51],[20201107,5141.51],[20201108,5141.51],[20201109,5209.99],[20201110,5222.13],[20201111,5256.23],[20201112,5248.1],[20201113,5260.17],[20201114,5260.17],[20201115,5260.17],[20201116,5304.73],[20201117,5298.79],[20201118,5288.16],[20201119,5289.87],[20201120,5290.91],[20201121,5290.91],[20201122,5290.91],[20201123,5301.91],[20201124,5343.67],[20201125,5348.54],[20201126,5352.01],[20201127,5364.15],[20201128,5364.15],[20201129,5364.15],[20201130,5337.23],[20201201,5353.98],[20201202,5335.77],[20201203,5320.34],[20201204,5343.73],[20201205,5343.73],[20201206,5343.73],[20201207,5357.3],[20201208,5367.95],[20201209,5374.72],[20201210,5358.25],[20201211,5343.47],[20201212,5343.47],[20201213,5343.47],[20201214,5342.28],[20201215,5360.8],[20201216,5380.28],[20201217,5399.03],[20201218,5401.48],[20201219,5401.48],[20201220,5401.48],[20201221,5375.46],[20201222,5372.76],[20201223,5403.17],[20201224,5405.17],[20201225,5405.17],[20201226,5405.17],[20201227,5405.17],[20201228,5423.97],[20201229,5432.56],[20201230,5436.99],[20201231,5446.2],[20210101,5446.2],[20210102,5446.2],[20210103,5446.2],[20210104,5444.64],[20210105,5452.56],[20210106,5472.02],[20210107,5541.07],[20210108,5598.67],[20210109,5598.67],[20210110,5598.67],[20210111,5613.33],[20210112,5616.47],[20210113,5621.06],[20210114,5641.23],[20210115,5618.17],[20210116,5618.17],[20210117,5618.17],[20210118,5615.52],[20210119,5630.33],[20210120,5679.57],[20210121,5690],[20210122,5667.15],[20210123,5667.15],[20210124,5667.15],[20210125,5668.28],[20210126,5661.4],[20210127,5598.39],[20210128,5581.14],[20210129,5521.01],[20210130,5521.01],[20210131,5520.94],[20210201,5562.45],[20210202,5648.22],[20210203,5691.24],[20210204,5724.82],[20210205,5754.71],[20210206,5754.71],[20210207,5754.71],[20210208,5781.04],[20210209,5777.69],[20210210,5776.58],[20210211,5784.26],[20210212,5813.81],[20210213,5813.81],[20210214,5813.81],[20210215,5833.75],[20210216,5843.44],[20210217,5845.34],[20210218,5806.07],[20210219,5789.84],[20210220,5789.84],[20210221,5789.84],[20210222,5753.62],[20210223,5715.87],[20210224,5724.75],[20210225,5675.26],[20210226,5622.55],[20210227,5622.55],[20210228,5622.54],[20210301,5703.87],[20210302,5726.21],[20210303,5684.89],[20210304,5619.78],[20210305,5642.02],[20210306,5642.02],[20210307,5642.02],[20210308,5674.93],[20210309,5723.13],[20210310,5758.05],[20210311,5793.17],[20210312,5811.68],[20210313,5811.68],[20210314,5811.68],[20210315,5835.19],[20210316,5855.44],[20210317,5854.5],[20210318,5830.79],[20210319,5811.56],[20210320,5811.56],[20210321,5811.56],[20210322,5813.46],[20210323,5804.69],[20210324,5783.34],[20210325,5783.86],[20210326,5847.98],[20210327,5847.98],[20210328,5847.98],[20210329,5870.86],[20210330,5887.44],[20210331,5902.49],[20210401,5944.89],[20210402,5945.72],[20210403,5945.72],[20210404,5945.72],[20210405,5948.44],[20210406,5991.15],[20210407,5969.66],[20210408,5987.84],[20210409,6006.38],[20210410,6006.38],[20210411,6006.38],[20210412,6000.84],[20210413,6006.51],[20210414,5996.36],[20210415,6020.79],[20210416,6048.76],[20210417,6048.76],[20210418,6048.76],[20210419,6031.12],[20210420,5973.99],[20210421,5984.77],[20210422,5995.48],[20210423,6012.13],[20210424,6012.13],[20210425,6012.13],[20210426,6028.8],[20210427,6028.85],[20210428,6028.98],[20210429,6020.98],[20210430,6002.26],[20210501,6002.26],[20210502,6002.26],[20210503,6003.73],[20210504,5979.71],[20210505,5992.43],[20210506,5993.28],[20210507,6022.14],[20210508,6022.14],[20210509,6022.14],[20210510,5991.94],[20210511,5923.84],[20210512,5873.11],[20210513,5874.98],[20210514,5913.04],[20210515,5913.04],[20210516,5913.04],[20210517,5924.81],[20210518,5909.7],[20210519,5872.15],[20210520,5908.42],[20210521,5944.76],[20210522,5944.76],[20210523,5944.76],[20210524,5949.23],[20210525,5962.66],[20210526,5978.1],[20210527,5995.8],[20210528,6027.42],[20210529,6027.42],[20210530,6027.42],[20210531,6022.71],[20210601,6019.64],[20210602,6034.35],[20210603,6027.8],[20210604,6064.37],[20210605,6064.37],[20210606,6064.37],[20210607,6072.03],[20210608,6069.73],[20210609,6062.66],[20210610,6078.98],[20210611,6113.71],[20210612,6113.71],[20210613,6113.71],[20210614,6130.01],[20210615,6129.39],[20210616,6115.94],[20210617,6149.79],[20210618,6128.18],[20210619,6128.18],[20210620,6128.18],[20210621,6134.27],[20210622,6164.51],[20210623,6158.48],[20210624,6181.33],[20210625,6204],[20210626,6204],[20210627,6204],[20210628,6218.57],[20210629,6233.88],[20210630,6230.03],[20210701,6239.85],[20210702,6274.72],[20210703,6274.72],[20210704,6274.72],[20210705,6279.73],[20210706,6277.48],[20210707,6290.7],[20210708,6234.55],[20210709,6253.93],[20210710,6253.93],[20210711,6253.93],[20210712,6287.91],[20210713,6301.2],[20210714,6304.42],[20210715,6279.07],[20210716,6251.74],[20210717,6251.74],[20210718,6251.74],[20210719,6174.64],[20210720,6190.68],[20210721,6248.44],[20210722,6281.57],[20210723,6321.23],[20210724,6321.23],[20210725,6321.23],[20210726,6322.52],[20210727,6289.3],[20210728,6294.9],[20210729,6312.66],[20210730,6294.52],[20210731,6294.41],[20210801,6294.41],[20210802,6301.65],[20210803,6320.53],[20210804,6338.32],[20210805,6360.36],[20210806,6380.61],[20210807,6380.61],[20210808,6380.61],[20210809,6392.85],[20210810,6413.04],[20210811,6424.37],[20210812,6425.81],[20210813,6425.55],[20210814,6425.55],[20210815,6425.55],[20210816,6410.16],[20210817,6393.15],[20210818,6383.73],[20210819,6350.22],[20210820,6365.09],[20210821,6365.09],[20210822,6365.09],[20210823,6400.65],[20210824,6429.02],[20210825,6442.79],[20210826,6420.3],[20210827,6434.68],[20210828,6434.68],[20210829,6434.68],[20210830,6449.72],[20210831,6448.9],[20210901,6459.28],[20210902,6469.3],[20210903,6468.3],[20210904,6468.3],[20210905,6468.3],[20210906,6480.25],[20210907,6475.77],[20210908,6458.73],[20210909,6436.41],[20210910,6419.9],[20210911,6419.9],[20210912,6419.9],[20210913,6425.52],[20210914,6406.58],[20210915,6403.36],[20210916,6421.55],[20210917,6398.93],[20210918,6398.93],[20210919,6398.93],[20210920,6324.97],[20210921,6311.02],[20210922,6341.58],[20210923,6399.97],[20210924,6405.21],[20210925,6405.21],[20210926,6405.21],[20210927,6395.2],[20210928,6310.65],[20210929,6286.97],[20210930,6282.91],[20211001,6274.48],[20211002,6274.48],[20211003,6274.48],[20211004,6232.45],[20211005,6248.46],[20211006,6261.54],[20211007,6318.15],[20211008,6324.37],[20211009,6324.37],[20211010,6324.37],[20211011,6308.97],[20211012,6299.37],[20211013,6316.89],[20211014,6377.07],[20211015,6429.37],[20211016,6429.37],[20211017,6429.37],[20211018,6439.31],[20211019,6455.33],[20211020,6482.94],[20211021,6490.53],[20211022,6502.54],[20211023,6502.54],[20211024,6502.54],[20211025,6518.38],[20211026,6536.52],[20211027,6517],[20211028,6527.27],[20211029,6533.87],[20211030,6533.87],[20211031,6534.31],[20211101,6558.29],[20211102,6590.72],[20211103,6614.67],[20211104,6655.02],[20211105,6680.51],[20211106,6680.51],[20211107,6680.51],[20211108,6675.01],[20211109,6669.28],[20211110,6654.57],[20211111,6677.13],[20211112,6718.44],[20211113,6718.44],[20211114,6718.44],[20211115,6743.55],[20211116,6781.48],[20211117,6790.16],[20211118,6767.8],[20211119,6772.9],[20211120,6772.9],[20211121,6772.9],[20211122,6758.6],[20211123,6723.38],[20211124,6727.3],[20211125,6736.4],[20211126,6608.91],[20211127,6608.91],[20211128,6608.91],[20211129,6599.53],[20211130,6521.62],[20211201,6496.55],[20211202,6493.7],[20211203,6482.23],[20211204,6482.23],[20211205,6482.23],[20211206,6503.51],[20211207,6630.04],[20211208,6646.82],[20211209,6634.83],[20211210,6635.95],[20211211,6635.95],[20211212,6635.95],[20211213,6612.6],[20211214,6556.94],[20211215,6583.07],[20211216,6588.9],[20211217,6550.02],[20211218,6550.02],[20211219,6550.02],[20211220,6484.28],[20211221,6533.66],[20211222,6590.81],[20211223,6642.08],[20211224,6643.48],[20211225,6643.48],[20211226,6643.47],[20211227,6680.3],[20211228,6702.31],[20211229,6711.14],[20211230,6710.28],[20211231,6705.37],[20220101,6705.37],[20220102,6705.37],[20220103,6709.32],[20220104,6736.64],[20220105,6669.89],[20220106,6616.53],[20220107,6579.65],[20220108,6579.65],[20220109,6579.65],[20220110,6533.21],[20220111,6554.87],[20220112,6583.97],[20220113,6529.73],[20220114,6488.05],[20220115,6488.05],[20220116,6488.05],[20220117,6491.26],[20220118,6444.82],[20220119,6409.91],[20220120,6392.13],[20220121,6300.63],[20220122,6300.63],[20220123,6300.63],[20220124,6222.96],[20220125,6176.43],[20220126,6188.38],[20220127,6193.23],[20220128,6220.98],[20220129,6220.98],[20220130,6220.98],[20220131,6308.32],[20220201,6352.31],[20220202,6377.15],[20220203,6292.47],[20220204,6211.98],[20220205,6211.98],[20220206,6211.98],[20220207,6213.07],[20220208,6238.92],[20220209,6321.01],[20220210,6304.95],[20220211,6240.86],[20220212,6240.86],[20220213,6240.86],[20220214,6197.21],[20220215,6242.69],[20220216,6258.02],[20220217,6203.85],[20220218,6150.6],[20220219,6150.6],[20220220,6150.6],[20220221,6117.91],[20220222,6070.04],[20220223,6021.82],[20220224,6016.36],[20220225,6107.99],[20220226,6107.99],[20220227,6107.99],[20220228,6141.09],[20220301,6111.86],[20220302,6147.81],[20220303,6143.69],[20220304,6090.87],[20220305,6090.87],[20220306,6090.87],[20220307,5987.82],[20220308,5922.73],[20220309,5986.06],[20220310,5984.33],[20220311,5979.6],[20220312,5979.6],[20220313,5979.6],[20220314,5954.14],[20220315,5965.59],[20220316,6099.72],[20220317,6160.88],[20220318,6231.75],[20220319,6231.75],[20220320,6231.75],[20220321,6260.39],[20220322,6310.59],[20220323,6298.55],[20220324,6310.79],[20220325,6324.57],[20220326,6324.57],[20220327,6324.57],[20220328,6349.36],[20220329,6388.51],[20220330,6367.39],[20220331,6321.78],[20220401,6333.69],[20220402,6333.69],[20220403,6333.69],[20220404,6391.75],[20220405,6394.45],[20220406,6329.01],[20220407,6311.71],[20220408,6330.53],[20220409,6330.53],[20220410,6330.53],[20220411,6271.66],[20220412,6247.93],[20220413,6275.89],[20220414,6271.12],[20220415,6270.33],[20220416,6270.33],[20220417,6270.33],[20220418,6269.15],[20220419,6285.62],[20220420,6303.42],[20220421,6261.11],[20220422,6163.02],[20220423,6163.02],[20220424,6163.02],[20220425,6121.44],[20220426,6073.97],[20220427,6082.26],[20220428,6170.17],[20220429,6133.34],[20220430,6132.96],[20220501,6132.96],[20220502,6100.86],[20220503,6097.5],[20220504,6146.73],[20220505,6077.08],[20220506,5966.64],[20220507,5966.64],[20220508,5966.64],[20220509,5875.28],[20220510,5788.38],[20220511,5763.04],[20220512,5771.65],[20220513,5885.26],[20220514,5885.26],[20220515,5885.26],[20220516,5901.41],[20220517,5937.34],[20220518,5868.73],[20220519,5795.14],[20220520,5804.65],[20220521,5804.65],[20220522,5804.65],[20220523,5822.43],[20220524,5767.37],[20220525,5795.92],[20220526,5814.42],[20220527,5946.3],[20220528,5946.3],[20220529,5946.3],[20220530,5986.64],[20220531,5985.66],[20220601,5957.86],[20220602,5986.66],[20220603,5969.01],[20220604,5969.01],[20220605,5969.01],[20220606,5975.86],[20220607,6000.16],[20220608,5973.78],[20220609,5900.53],[20220610,5809.31],[20220611,5809.31],[20220612,5809.31],[20220613,5668.37],[20220614,5598.82],[20220615,5628.44],[20220616,5553.94],[20220617,5497.81],[20220618,5497.81],[20220619,5497.81],[20220620,5495.76],[20220621,5540.71],[20220622,5537.51],[20220623,5555.38],[20220624,5665.59],[20220625,5665.59],[20220626,5665.59],[20220627,5699.93],[20220628,5678.43],[20220629,5644.39],[20220630,5615.97],[20220701,5623.65],[20220702,5623.65],[20220703,5623.65],[20220704,5634.8],[20220705,5667.77],[20220706,5727.29],[20220707,5807.66],[20220708,5843.51],[20220709,5843.51],[20220710,5843.51],[20220711,5826.86],[20220712,5811.15],[20220713,5771.28],[20220714,5746.98],[20220715,5783.84],[20220716,5783.84],[20220717,5783.84],[20220718,5790.45],[20220719,5821.69],[20220720,5891.11],[20220721,5936.12],[20220722,5938.88],[20220723,5938.88],[20220724,5938.88],[20220725,5915.01],[20220726,5913.82],[20220727,5967.18],[20220728,6045.42],[20220729,6093.35],[20220730,6093.35],[20220731,6094.16],[20220801,6093.56],[20220802,6074.81],[20220803,6123.25],[20220804,6151.86],[20220805,6136.86],[20220806,6136.86],[20220807,6136.86],[20220808,6154.13],[20220809,6110.35],[20220810,6149.38],[20220811,6163.51],[20220812,6227.25],[20220813,6227.25],[20220814,6227.25],[20220815,6259.4],[20220816,6318.72],[20220817,6279.1],[20220818,6273.06],[20220819,6261.18],[20220820,6261.18],[20220821,6261.18],[20220822,6199.06],[20220823,6178.4],[20220824,6180.34],[20220825,6222.89],[20220826,6139.54],[20220827,6139.54],[20220828,6139.54],[20220829,6063.07],[20220830,6001.39],[20220831,5957.54],[20220901,5908.36],[20220902,5900.25],[20220903,5900.25],[20220904,5900.25],[20220905,5902.63],[20220906,5897.4],[20220907,5924.58],[20220908,5944.89],[20220909,6008.09],[20220910,6008.09],[20220911,6008.09],[20220912,6041.47],[20220913,5949.3],[20220914,5930.62],[20220915,5893.76],[20220916,5826.42],[20220917,5826.42],[20220918,5826.42],[20220919,5808.74],[20220920,5773.15],[20220921,5761.24],[20220922,5709.53],[20220923,5657.16],[20220924,5657.16],[20220925,5657.16],[20220926,5631.24],[20220927,5625.93],[20220928,5666.84],[20220929,5582.49],[20220930,5526.87],[20221001,5526.87],[20221002,5526.87],[20221003,5560.79],[20221004,5676.21],[20221005,5700.16],[20221006,5698.19],[20221007,5622.94],[20221008,5622.94],[20221009,5622.94],[20221010,5590.58],[20221011,5535.36],[20221012,5518.39],[20221013,5537.11],[20221014,5535.25],[20221015,5535.25],[20221016,5535.25],[20221017,5575.75],[20221018,5617.2],[20221019,5606.49],[20221020,5573.06],[20221021,5609.51],[20221022,5609.51],[20221023,5609.51],[20221024,5633.84],[20221025,5695.2],[20221026,5676.61],[20221027,5671.91],[20221028,5728.81],[20221029,5728.81],[20221030,5728.81],[20221031,5757.65],[20221101,5764.41],[20221102,5723.26],[20221103,5695.56],[20221104,5707],[20221105,5707],[20221106,5707],[20221107,5708.48],[20221108,5738.78],[20221109,5692.62],[20221110,5836.28],[20221111,5859.28],[20221112,5859.28],[20221113,5859.28],[20221114,5847.73],[20221115,5857.49],[20221116,5817.72],[20221117,5799.15],[20221118,5810.16],[20221119,5810.16],[20221120,5810.16],[20221121,5832.92],[20221122,5859.84],[20221123,5879.76],[20221124,5884.79],[20221125,5888.71],[20221126,5888.71],[20221127,5888.71],[20221128,5824.35],[20221129,5828.24],[20221130,5902.83],[20221201,5940.25],[20221202,5914.41],[20221203,5914.41],[20221204,5914.41],[20221205,5853.83],[20221206,5803.3],[20221207,5764.21],[20221208,5779.27],[20221209,5774.86],[20221210,5774.86],[20221211,5774.86],[20221212,5785.98],[20221213,5835.04],[20221214,5809.52],[20221215,5708],[20221216,5631.17],[20221217,5631.17],[20221218,5631.17],[20221219,5599.29],[20221220,5580.99],[20221221,5622.59],[20221222,5607.07],[20221223,5597.55],[20221224,5597.55],[20221225,5597.55],[20221226,5597.72],[20221227,5590.94],[20221228,5562.62],[20221229,5587.67],[20221230,5581.41],[20221231,5580.88],[20230101,5580.88],[20230102,5581.86],[20230103,5637.92],[20230104,5670.51],[20230105,5659.81],[20230106,5718.38],[20230107,5718.38],[20230108,5718.38],[20230109,5725.5],[20230110,5729.24],[20230111,5765.19],[20230112,5793.68],[20230113,5811.82],[20230114,5811.82],[20230115,5811.82],[20230116,5824.42],[20230117,5831.63],[20230118,5815.49],[20230119,5762.07],[20230120,5786.6],[20230121,5786.6],[20230122,5786.6],[20230123,5831.88],[20230124,5844.37],[20230125,5827.24],[20230126,5859.47],[20230127,5891.81],[20230128,5891.81],[20230129,5891.81],[20230130,5854.86],[20230131,5878.78],[20230201,5911.96],[20230202,5959.33],[20230203,5971.07],[20230204,5971.07],[20230205,5971.07],[20230206,5969.17],[20230207,6004.53],[20230208,5996.23],[20230209,5968.09],[20230210,5952.93],[20230211,5952.93],[20230212,5952.93],[20230213,5981.4],[20230214,5986.01],[20230215,6011],[20230216,5997.47],[20230217,5982.07],[20230218,5982.07],[20230219,5982.07],[20230220,5973.77],[20230221,5920.57],[20230222,5895.18],[20230223,5916.57],[20230224,5888.33],[20230225,5888.33],[20230226,5888.33],[20230227,5894.63],[20230228,5873.26],[20230301,5845.91],[20230302,5870.32],[20230303,5935.69],[20230304,5935.69],[20230305,5935.69],[20230306,5944.74],[20230307,5906.24],[20230308,5915.48],[20230309,5876.98],[20230310,5773.28],[20230311,5773.28],[20230312,5773.28],[20230313,5685.47],[20230314,5707.7],[20230315,5721.44],[20230316,5750.85],[20230317,5730.76],[20230318,5730.76],[20230319,5730.76],[20230320,5715.42],[20230321,5748.84],[20230322,5734.12],[20230323,5707.65],[20230324,5727.16],[20230325,5727.16],[20230326,5727.16],[20230327,5743.36],[20230328,5726.28],[20230329,5771.19],[20230330,5806.54],[20230331,5862.1],[20230401,5862.1],[20230402,5862.1],[20230403,5885.12],[20230404,5860.89],[20230405,5824.82],[20230406,5825.67],[20230407,5825.81],[20230408,5825.81],[20230409,5825.81],[20230410,5826.38],[20230411,5861.88],[20230412,5852.81],[20230413,5856.7],[20230414,5867.63],[20230415,5867.63],[20230416,5867.63],[20230417,5899.35],[20230418,5912.9],[20230419,5906.56],[20230420,5884.16],[20230421,5874.79],[20230422,5874.79],[20230423,5874.79],[20230424,5866.01],[20230425,5818.63],[20230426,5772.47],[20230427,5800.39],[20230428,5849.68],[20230429,5849.68],[20230430,5849.76],[20230501,5849.99],[20230502,5838.1],[20230503,5796.8],[20230504,5769.03],[20230505,5826.04],[20230506,5826.04],[20230507,5826.04],[20230508,5850.03],[20230509,5857.89],[20230510,5869.75],[20230511,5875.04],[20230512,5888.69],[20230513,5888.69],[20230514,5888.69],[20230515,5911.97],[20230516,5896.53],[20230517,5919.94],[20230518,5934.45],[20230519,5987.35],[20230520,5987.35],[20230521,5987.35],[20230522,5995.62],[20230523,5971.1],[20230524,5907],[20230525,5917.35],[20230526,5960.11],[20230527,5960.11],[20230528,5960.11],[20230529,5962.73],[20230530,5976.67],[20230531,5954.41],[20230601,5971.3],[20230602,6030.42],[20230603,6030.42],[20230604,6030.42],[20230605,6061.42],[20230606,6083.74],[20230607,6073.15],[20230608,6064.53],[20230609,6059.81],[20230610,6059.81],[20230611,6059.81],[20230612,6092.34],[20230613,6125],[20230614,6137.54],[20230615,6149.9],[20230616,6132.9],[20230617,6132.9],[20230618,6132.9],[20230619,6122.12],[20230620,6089.31],[20230621,6055.53],[20230622,6024.29],[20230623,6020.43],[20230624,6020.43],[20230625,6020.43],[20230626,5995.32],[20230627,6001.87],[20230628,6030.85],[20230629,6052.56],[20230630,6112.71],[20230701,6112.71],[20230702,6112.71],[20230703,6130.33],[20230704,6135.77],[20230705,6122.21],[20230706,6054.61],[20230707,6029.31],[20230708,6029.31],[20230709,6029.31],[20230710,6023.57],[20230711,6051.71],[20230712,6084.36],[20230713,6097.43],[20230714,6090.6],[20230715,6090.6],[20230716,6090.6],[20230717,6084.17],[20230718,6102.25],[20230719,6133.68],[20230720,6127.12],[20230721,6141.12],[20230722,6141.12],[20230723,6141.12],[20230724,6161.02],[20230725,6195.83],[20230726,6192.99],[20230727,6192.51],[20230728,6230.44],[20230729,6230.44],[20230730,6230.44],[20230731,6247.19],[20230801,6245.08],[20230802,6177.16],[20230803,6144.81],[20230804,6121.41],[20230805,6121.41],[20230806,6121.41],[20230807,6123.38],[20230808,6119.74],[20230809,6100.44],[20230810,6094.62],[20230811,6075.97],[20230812,6075.97],[20230813,6075.97],[20230814,6095.91],[20230815,6074.31],[20230816,6028.28],[20230817,5990.42],[20230818,5965.55],[20230819,5965.55],[20230820,5965.55],[20230821,5966.28],[20230822,5983.73],[20230823,6039.23],[20230824,6019.99],[20230825,6022.71],[20230826,6022.71],[20230827,6022.71],[20230828,6052.56],[20230829,6113.96],[20230830,6120.47],[20230831,6131.06],[20230901,6152.86],[20230902,6152.86],[20230903,6152.86],[20230904,6168.61],[20230905,6172.67],[20230906,6147.26],[20230907,6129.45],[20230908,6122.17],[20230909,6122.17],[20230910,6122.17],[20230911,6134.67],[20230912,6129.32],[20230913,6108.92],[20230914,6155.96],[20230915,6171.06],[20230916,6171.06],[20230917,6171.06],[20230918,6138.54],[20230919,6109.56],[20230920,6095.11],[20230921,6035.77],[20230922,6007.59],[20230923,6007.59],[20230924,6007.59],[20230925,6005.7],[20230926,5970.1],[20230927,5974.08],[20230928,5989.1],[20230929,5991.11],[20230930,5990.99],[20231001,5990.99],[20231002,5983.59],[20231003,5949.93],[20231004,5920.61],[20231005,5917.5],[20231006,5938.66],[20231007,5938.66],[20231008,5938.66],[20231009,5966.21],[20231010,6007.78],[20231011,6026.03],[20231012,6019.14],[20231013,6003.47],[20231014,6003.47],[20231015,6003.47],[20231016,6008.88],[20231017,6010.4],[20231018,5965.44],[20231019,5903.56],[20231020,5829.51],[20231021,5829.51],[20231022,5829.51],[20231023,5788.36],[20231024,5804.02],[20231025,5788.02],[20231026,5754.96],[20231027,5725.24],[20231028,5725.24],[20231029,5725.24],[20231030,5723.73],[20231031,5750.03],[20231101,5798.63],[20231102,5878.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.102,69€ |
| 2020 | 1.043,90€ |
| 2021 | 1.296,93€ |
| 2022 | 1.351,36€ |
| 2023 | 1.387,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,40% |
| 3 M | -1,14% |
| 6 M | 2,35% |
| lfd. Jahr | 6,77% |
| 1 Jahr | 2,65% |
| 3 Jahre | 32,88% |
| 5 Jahre | 39,73% |
| 10 Jahre | 81,23% |
| Entwicklung p.a. | 6,49% |
| Wertentwicklung seit Auflage | 92,01% |
Anlageziel ist ein überdurchschnittlicher langfristiger Kapitalzuwachs. Der Fonds investiert weltweit mindestens 2/3 seines Vermögens in ein Portfolio sorgfältig ausgewählter Aktien und anderer Beteiligungspapiere von Unternehmen, welche nach Auffassung des Fondsmanagements stark unterbewertet sind und ein hohes Kurspotenzial erwarten lassen, und die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Tätigkeit in anerkannten Ländern haben. Dabei wird die Länder-, Branchen- und Titelselektion je nach Marktsituation angepasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| Oracle Corp US | 3,92% |
| Exxon Mobil Corp US | 2,75% |
| SAP SE DE | 2,43% |
| ConocoPhillips US | 2,33% |
| Thales SA FR | 2,30% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 10.2692 | 15.143300 |
| 11.2019 - 11.2020 | -5.3313 | 5.913900 |
| 11.2020 - 11.2021 | 24.238 | 22.999300 |
| 11.2021 - 11.2022 | 4.1969 | -11.743900 |
| 11.2022 - 11.2023 | 2.6465 | 4.218900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,07% | 14,26% | 15,57% | 12,69% |
| Sharpe Ratio | -0,27 | 0,86 | 0,37 | 0,45 |
| Tracking Error | 4,27% | 6,93% | 6,47% | 5,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,94 | 0,95 | 0,90 |
| Treynor Ratio | -3,12 | 13,12 | 6,16 | 6,35 |
Die 10 größten Wertpapierbestände (29. 11. 2023)
| Oracle Corp US | 3,92% |
| Exxon Mobil Corp US | 2,75% |
| SAP SE DE | 2,43% |
| ConocoPhillips US | 2,33% |
| Thales SA FR | 2,30% |
Länderverteilung (29. 11. 2023)
| Welt | 100,00% |
Branchenverteilung (29. 11. 2023)
| Finanzen | 19,50% |
| Informationstechnologie | 19,30% |
| Gesundheit / Healthcare | 14,10% |
| Energie | 9,20% |
| Telekommunikationsdienstleister | 8,20% |
| Divers | 7,50% |
| Industrie / Investitionsgüter | 7,50% |
| Konsumgüter nicht-zyklisch | 7,40% |
| Konsumgüter zyklisch | 7,30% |
Assetverteilung (29. 11. 2023)
| Aktien | 100,00% |
Währungsverteilung (29. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2593KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3038KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 960KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | GAM (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.07.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.529,26 Mio. EUR |