Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T9BZ
ISIN: LU0912199139
Aktienfonds All Cap, Welt
Aktueller Preis (25. 05. 2023)
189,86 €
-0,17 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Julius Baer Equity Fund Special Value (EUR) A"},"ts":[[20180525,160.09],[20180528,160.08],[20180529,158.78],[20180530,159.65],[20180531,158.31],[20180601,159.31],[20180604,159.77],[20180605,159.68],[20180606,159.79],[20180607,159.79],[20180608,160.19],[20180611,160.81],[20180612,160.96],[20180613,160.52],[20180614,161.74],[20180615,161.43],[20180618,160.31],[20180619,159.94],[20180620,160.15],[20180621,158.78],[20180622,159.67],[20180625,157.49],[20180626,157.81],[20180627,158.09],[20180628,158.06],[20180629,158.19],[20180702,157.79],[20180703,158.24],[20180704,158.73],[20180705,159.46],[20180706,159.85],[20180709,160.84],[20180710,161.24],[20180711,159.54],[20180712,160.28],[20180713,160.32],[20180716,159.54],[20180717,160.05],[20180718,160.6],[20180719,160.56],[20180720,159.84],[20180723,160.06],[20180724,160.48],[20180725,160.78],[20180726,161.6],[20180727,161.74],[20180730,161.48],[20180731,161.94],[20180801,161.3],[20180802,161.08],[20180803,162.2],[20180806,162.52],[20180807,162.81],[20180808,162.6],[20180809,162.59],[20180810,161.76],[20180813,160.89],[20180814,161.74],[20180816,161.02],[20180817,161.44],[20180820,162.07],[20180821,162.4],[20180822,162.03],[20180823,161.55],[20180824,161.62],[20180827,162.41],[20180828,161.92],[20180829,162.27],[20180830,161.72],[20180831,161.5],[20180903,161.63],[20180904,161.06],[20180905,160.01],[20180906,159.44],[20180907,159.24],[20180910,159.84],[20180911,159.94],[20180912,160.56],[20180913,160.55],[20180914,161.18],[20180917,160.94],[20180918,161.51],[20180919,162.44],[20180920,162.7],[20180921,162.96],[20180924,161.92],[20180925,162],[20180926,161.9],[20180927,162.16],[20180928,162.18],[20181001,162.67],[20181002,162.73],[20181003,162.85],[20181004,161.74],[20181005,161.21],[20181008,161.22],[20181009,160.6],[20181010,158.57],[20181011,155.09],[20181012,155.49],[20181015,155.58],[20181016,157.7],[20181017,157.61],[20181018,157.12],[20181019,157.25],[20181022,156.34],[20181023,155.06],[20181024,153.22],[20181025,153.01],[20181026,151.72],[20181029,151.9],[20181030,153.48],[20181031,155.37],[20181102,155.59],[20181105,156.23],[20181106,156.19],[20181107,156.81],[20181108,157.36],[20181109,156.9],[20181112,156.38],[20181113,156.27],[20181114,155.44],[20181115,155.52],[20181116,155.34],[20181119,154.36],[20181120,152.65],[20181121,153.74],[20181122,153.33],[20181123,153.42],[20181126,155],[20181127,155.23],[20181128,156.54],[20181129,155.9],[20181130,156.83],[20181203,157.37],[20181204,154.93],[20181205,153.96],[20181206,151.52],[20181207,151.07],[20181210,149.49],[20181211,149.91],[20181212,151.35],[20181213,151.5],[20181214,150],[20181217,148.27],[20181218,146.94],[20181219,145.85],[20181220,144.44],[20181221,142.98],[20181224,141.32],[20181227,143.11],[20181228,143.88],[20181231,144.32],[20190102,145.53],[20190103,144.29],[20190104,147.49],[20190107,147.84],[20190108,148.66],[20190109,149.23],[20190110,149.79],[20190111,150.45],[20190114,149.85],[20190115,151.07],[20190116,151.88],[20190117,152.52],[20190118,154.56],[20190121,154.4],[20190122,153.32],[20190123,153.33],[20190124,153.8],[20190125,154.43],[20190128,153.46],[20190129,153.95],[20190130,154.53],[20190131,155.41],[20190201,155.84],[20190204,156.2],[20190205,157.62],[20190206,157.37],[20190207,155.83],[20190208,155.43],[20190211,156.09],[20190212,157.03],[20190213,157.64],[20190214,157.63],[20190215,159.35],[20190218,159.46],[20190219,159.31],[20190220,159.98],[20190221,159.84],[20190222,160.22],[20190225,160.26],[20190226,160.2],[20190227,159.8],[20190228,159.4],[20190301,159.95],[20190304,160.3],[20190305,160.35],[20190306,159.45],[20190307,159.69],[20190308,158.98],[20190311,160.17],[20190312,160.46],[20190313,160.59],[20190314,160.86],[20190315,161.58],[20190318,162.03],[20190319,162.14],[20190320,161.19],[20190321,162.18],[20190322,160.33],[20190325,159.46],[20190326,161.09],[20190327,161.19],[20190328,160.93],[20190329,161.68],[20190401,163.18],[20190402,163.43],[20190403,163.83],[20190404,164.4],[20190405,164.88],[20190408,164.6],[20190409,163.73],[20190410,163.86],[20190411,163.43],[20190412,163.39],[20190415,163.48],[20190416,163.91],[20190417,163.79],[20190418,163.82],[20190423,164.38],[20190424,163.84],[20190425,163.71],[20190426,164.17],[20190429,164.29],[20190430,164.57],[20190502,163.24],[20190503,164.16],[20190506,163.37],[20190507,161.08],[20190508,160.42],[20190510,159.03],[20190513,156.89],[20190514,157.98],[20190515,158.56],[20190516,159.85],[20190517,158.91],[20190520,157.75],[20190521,158.82],[20190522,158.69],[20190523,157.25],[20190524,157.28],[20190527,157.49],[20190528,156.43],[20190529,155.36],[20190531,154],[20190603,154.5],[20190604,156.55],[20190605,156.73],[20190606,157.15],[20190607,158.02],[20190611,159.12],[20190612,158.86],[20190613,159.29],[20190614,158.99],[20190617,158.81],[20190618,160.83],[20190619,161.31],[20190620,162.18],[20190621,161.43],[20190624,160.65],[20190625,160.44],[20190626,160.45],[20190627,160.93],[20190628,161.56],[20190701,162.86],[20190702,163.6],[20190703,164.48],[20190704,164.63],[20190705,164.37],[20190708,163.64],[20190709,163.4],[20190710,163.24],[20190711,162.82],[20190712,163.1],[20190715,163.12],[20190716,163.12],[20190717,162.32],[20190718,162.42],[20190719,162.25],[20190722,162.09],[20190723,163.56],[20190724,163.9],[20190725,163.51],[20190726,164.14],[20190729,164.12],[20190730,163.07],[20190731,161.86],[20190801,161.38],[20190802,159.17],[20190805,155.2],[20190806,155.45],[20190807,155.32],[20190808,157.22],[20190809,156.17],[20190812,155.1],[20190813,156.15],[20190814,153.4],[20190816,155.29],[20190819,156.97],[20190820,156.28],[20190821,156.87],[20190822,156.62],[20190823,154.05],[20190826,154.57],[20190827,154.96],[20190828,155.66],[20190829,156.83],[20190830,157.67],[20190902,158.11],[20190903,157.64],[20190904,158.71],[20190905,160.08],[20190906,160.1],[20190909,160.68],[20190910,161.85],[20190911,163.69],[20190912,163.48],[20190913,163.22],[20190916,164.02],[20190917,163.3],[20190918,163.13],[20190919,163.65],[20190920,164.28],[20190923,164.09],[20190924,163.2],[20190925,163.54],[20190926,163.9],[20190927,164.08],[20190930,165.1],[20191001,163.18],[20191002,159.93],[20191003,159.99],[20191004,161.6],[20191007,161.58],[20191008,160.22],[20191009,160.65],[20191010,161.5],[20191011,163.6],[20191014,163.49],[20191015,164.9],[20191016,164.91],[20191017,164.52],[20191018,163.76],[20191021,164.31],[20191022,165.36],[20191023,166.06],[20191024,166.64],[20191025,167.02],[20191028,167.02],[20191029,166.98],[20191030,167.17],[20191031,166.58],[20191104,169.02],[20191105,169.71],[20191106,169.97],[20191107,171.26],[20191108,171.7],[20191111,171.46],[20191112,171.9],[20191113,171.17],[20191114,170.59],[20191115,171.22],[20191118,171.17],[20191119,170.9],[20191120,170.61],[20191121,170.57],[20191122,171.24],[20191125,172.76],[20191126,172.76],[20191127,173.17],[20191128,172.98],[20191129,171.91],[20191202,170.3],[20191203,169.11],[20191204,170.11],[20191205,170.32],[20191206,172],[20191209,171.64],[20191210,171.47],[20191211,172.06],[20191212,172.91],[20191213,173.3],[20191216,174.51],[20191217,174.31],[20191218,174.36],[20191219,174.55],[20191220,176.03],[20191223,176.26],[20191224,176.13],[20191227,176.17],[20191230,174.72],[20191231,174.77],[20200102,175.92],[20200103,175.5],[20200106,175.12],[20200107,175.68],[20200108,175.9],[20200109,177.03],[20200110,176.79],[20200113,177.24],[20200114,177.35],[20200115,177.14],[20200116,177.94],[20200117,178.76],[20200120,179],[20200121,178.3],[20200122,178.74],[20200123,178.25],[20200124,177.83],[20200127,175.45],[20200128,176.62],[20200129,176.44],[20200130,175.24],[20200131,172.67],[20200203,173.45],[20200204,175.53],[20200205,178.44],[20200206,179.52],[20200207,178.87],[20200210,179.26],[20200211,179.87],[20200212,180.25],[20200213,179.89],[20200214,179.7],[20200217,179.77],[20200218,179.27],[20200219,180.36],[20200220,179.88],[20200221,178.4],[20200224,173.53],[20200225,169.28],[20200226,168.24],[20200227,162.03],[20200228,158.36],[20200302,161.1],[20200303,159.22],[20200304,163.11],[20200305,159.59],[20200306,154.88],[20200309,142.71],[20200310,145.6],[20200311,141.65],[20200312,129.6],[20200313,135.15],[20200316,125.12],[20200317,131.28],[20200318,126.56],[20200319,128.5],[20200320,127.3],[20200323,123.12],[20200324,132.39],[20200325,135.76],[20200326,139.47],[20200327,135.99],[20200330,139.04],[20200331,138.89],[20200401,134.82],[20200402,137.15],[20200403,136.33],[20200406,142.92],[20200407,143.34],[20200408,145.6],[20200409,147.05],[20200414,148.1],[20200415,144.47],[20200416,144.92],[20200417,148.72],[20200420,147.9],[20200421,144.24],[20200422,146.39],[20200423,146.92],[20200424,147.65],[20200427,150.46],[20200428,151.5],[20200429,154.34],[20200430,150.85],[20200504,146.84],[20200505,148.44],[20200506,147.91],[20200507,148.99],[20200508,150.78],[20200511,150.84],[20200512,148.8],[20200513,146.48],[20200514,146.64],[20200515,146.95],[20200518,150.82],[20200519,148.91],[20200520,149.91],[20200522,148.76],[20200525,149.46],[20200526,150.84],[20200527,153.3],[20200528,153.11],[20200529,152.26],[20200602,154.42],[20200603,157.43],[20200604,157.01],[20200605,160.62],[20200608,162.19],[20200609,159.66],[20200610,158.01],[20200611,150.18],[20200612,151.76],[20200615,151.46],[20200616,155.32],[20200617,154.99],[20200618,154.72],[20200619,155.05],[20200622,154.11],[20200624,151.63],[20200625,152.75],[20200626,150.76],[20200629,151.6],[20200630,152.58],[20200701,151.98],[20200702,153.83],[20200703,153.39],[20200706,155.43],[20200707,153.63],[20200708,153.52],[20200709,151.9],[20200710,153.54],[20200713,153.64],[20200714,153.88],[20200715,156.26],[20200716,155.77],[20200717,155.68],[20200720,155.7],[20200721,156.63],[20200722,155.53],[20200723,155.46],[20200724,153],[20200727,152.29],[20200728,152.56],[20200729,152.69],[20200730,150.51],[20200731,148.88],[20200803,151.2],[20200804,152],[20200805,151.8],[20200806,151.49],[20200807,152.09],[20200810,153.28],[20200811,154.73],[20200812,155.65],[20200813,154.71],[20200814,154.3],[20200817,154.1],[20200818,153.64],[20200819,153.97],[20200820,153.01],[20200821,153.01],[20200824,155.03],[20200825,154.91],[20200826,155.07],[20200827,155.15],[20200828,154.68],[20200831,152.96],[20200901,152.62],[20200902,155],[20200903,153.33],[20200904,152.91],[20200907,153.51],[20200908,152.02],[20200909,153.86],[20200910,152.61],[20200911,153.43],[20200914,154.55],[20200915,154.85],[20200916,155.83],[20200917,155.18],[20200918,154.02],[20200921,151.44],[20200922,151.88],[20200923,150.6],[20200924,150.12],[20200925,150.86],[20200928,153.08],[20200929,151.56],[20200930,152],[20201001,152.08],[20201002,151.64],[20201005,152.81],[20201006,152.44],[20201007,153.93],[20201008,155.74],[20201009,155.85],[20201012,156.73],[20201013,155.98],[20201014,155.61],[20201015,154.24],[20201016,154.35],[20201019,152.85],[20201020,152.44],[20201021,151.51],[20201022,152],[20201023,152.37],[20201026,149.98],[20201027,147.69],[20201028,144.01],[20201029,145.11],[20201030,144.79],[20201102,147.53],[20201103,149.48],[20201104,152.28],[20201105,153.4],[20201106,152.67],[20201109,157.03],[20201110,158.61],[20201111,159.92],[20201112,158.29],[20201113,159.9],[20201116,162.46],[20201117,161.97],[20201118,160.77],[20201119,160.78],[20201120,160.31],[20201123,161.6],[20201124,164.5],[20201125,164],[20201126,164.17],[20201127,163.94],[20201130,162.04],[20201201,162.82],[20201202,163.59],[20201203,163.46],[20201204,165.3],[20201207,164.73],[20201208,164.9],[20201209,165.59],[20201210,165.32],[20201211,164.92],[20201214,164.04],[20201215,165.23],[20201216,165.98],[20201217,166.12],[20201218,165.69],[20201221,163.8],[20201222,163.65],[20201223,164.9],[20201224,165.15],[20201228,166.09],[20201229,166.46],[20201230,166.38],[20201231,167.14],[20210104,166.87],[20210105,167.6],[20210106,170.6],[20210107,171.99],[20210108,173.24],[20210111,174.11],[20210112,174.64],[20210113,174.38],[20210114,176.04],[20210115,174.65],[20210118,174.45],[20210119,174.91],[20210120,175.8],[20210121,174.5],[20210122,173.3],[20210125,173.59],[20210126,173.44],[20210127,172.2],[20210128,171.79],[20210129,168.32],[20210201,170.73],[20210202,172.48],[20210203,173.44],[20210204,174.71],[20210205,175.03],[20210208,176.01],[20210209,175.93],[20210210,175.97],[20210211,175.76],[20210212,176.7],[20210215,177.99],[20210216,178.25],[20210217,179.14],[20210218,177.88],[20210219,178.45],[20210222,179.12],[20210223,179.07],[20210224,180.54],[20210225,178.19],[20210226,175.76],[20210301,179.85],[20210302,179.97],[20210303,180.4],[20210304,179.52],[20210305,182.39],[20210308,184.6],[20210309,184.72],[20210310,186.62],[20210311,186.12],[20210312,187.38],[20210315,188.42],[20210316,188.73],[20210317,189.35],[20210318,189.03],[20210319,188.34],[20210322,187.97],[20210323,186.63],[20210324,185.83],[20210325,187.2],[20210326,189.46],[20210329,189.98],[20210330,190.44],[20210331,189.26],[20210401,190.6],[20210406,191.02],[20210407,190.81],[20210408,191.08],[20210409,191.47],[20210412,190.84],[20210413,190.49],[20210414,190.66],[20210415,191.88],[20210416,193.02],[20210419,192.31],[20210420,189.7],[20210421,190.63],[20210422,190.08],[20210423,190.66],[20210426,190.76],[20210427,190.16],[20210428,190.43],[20210429,191.11],[20210430,190.35],[20210503,191.4],[20210504,191.25],[20210505,192.93],[20210506,193.84],[20210507,194.89],[20210510,195],[20210511,191.74],[20210512,190.73],[20210514,193.83],[20210517,194.14],[20210518,192.95],[20210519,191.76],[20210520,192.98],[20210521,193.9],[20210525,193.69],[20210526,194.17],[20210527,194.54],[20210528,195.31],[20210531,194.41],[20210601,195.3],[20210602,196.24],[20210603,197.14],[20210604,197.88],[20210607,198.32],[20210608,198.12],[20210609,197.68],[20210610,197.83],[20210611,198.82],[20210614,198.01],[20210615,198.57],[20210616,197.79],[20210617,197.52],[20210618,194.71],[20210621,196.2],[20210622,196.97],[20210624,197.39],[20210625,198.59],[20210628,198.08],[20210629,197.89],[20210630,197.98],[20210701,198.98],[20210702,199.8],[20210705,199.76],[20210706,198.19],[20210707,199],[20210708,196.24],[20210709,198.73],[20210712,199.66],[20210713,199.37],[20210714,199.25],[20210715,198.19],[20210716,197.05],[20210719,193.41],[20210720,195.35],[20210721,197.41],[20210722,196.78],[20210723,197.58],[20210726,197.63],[20210727,196.57],[20210728,196.92],[20210729,197.84],[20210730,196.7],[20210802,197.16],[20210803,198.36],[20210804,197.8],[20210805,199.23],[20210806,200.5],[20210809,200.81],[20210810,201.6],[20210811,202.62],[20210812,202.62],[20210813,201.98],[20210816,201.05],[20210817,201.04],[20210818,199.87],[20210819,198.53],[20210820,199.4],[20210823,200.46],[20210824,201.3],[20210825,201.5],[20210826,200.49],[20210827,201.38],[20210830,200.74],[20210831,200.52],[20210901,200.05],[20210902,200.5],[20210903,200.37],[20210906,200.98],[20210907,200.2],[20210908,199.33],[20210909,198.44],[20210910,197.59],[20210913,198.99],[20210914,197.75],[20210915,198.84],[20210916,198.65],[20210917,198],[20210920,195.49],[20210921,195.8],[20210922,197.1],[20210923,198.98],[20210924,199.86],[20210927,201.12],[20210928,199.06],[20210929,199.97],[20210930,198.24],[20211001,199.49],[20211004,198.88],[20211005,200.52],[20211006,200.01],[20211007,201.86],[20211008,202.4],[20211011,202.29],[20211012,201.5],[20211013,201.22],[20211014,203.33],[20211015,205],[20211018,204.62],[20211019,205.22],[20211020,206.17],[20211021,205.53],[20211022,205.89],[20211025,206.35],[20211026,207.31],[20211027,205.32],[20211028,205.36],[20211029,205.77],[20211102,207.41],[20211103,208.63],[20211104,208.89],[20211105,208.88],[20211108,208.72],[20211109,208.7],[20211110,208.97],[20211111,210.29],[20211112,210.94],[20211115,211.46],[20211116,211.7],[20211117,210.92],[20211118,209.11],[20211119,207.67],[20211122,208.72],[20211123,209.45],[20211124,209.46],[20211125,209.51],[20211126,203.08],[20211129,203.67],[20211130,200.19],[20211201,200.04],[20211202,202.26],[20211203,201.66],[20211206,204.22],[20211207,207.01],[20211208,206.25],[20211209,206.13],[20211210,207.65],[20211213,206.37],[20211214,206.17],[20211215,207.55],[20211216,209.38],[20211217,207.92],[20211220,204.02],[20211221,207.44],[20211222,208.22],[20211223,209.79],[20211224,209.55],[20211227,211.05],[20211228,212.05],[20211229,211.23],[20211230,211.2],[20211231,210.22],[20220103,212.73],[20220104,215.04],[20220105,213.61],[20220106,213.32],[20220107,214.37],[20220110,214.84],[20220111,216.18],[20220112,216.51],[20220113,215.86],[20220114,216.66],[20220117,217.41],[20220118,215.46],[20220119,212.86],[20220120,212.66],[20220121,209.29],[20220124,207.81],[20220125,207.88],[20220126,207.61],[20220127,208.64],[20220128,209.75],[20220131,210.84],[20220201,212.63],[20220202,213.92],[20220203,210.03],[20220204,209.51],[20220207,210.35],[20220208,211.65],[20220209,213.71],[20220210,212.29],[20220211,211.47],[20220214,209.55],[20220215,211.37],[20220216,211.89],[20220217,209.49],[20220218,208.51],[20220221,207.38],[20220222,205.73],[20220223,204.79],[20220224,202.78],[20220225,207.15],[20220228,206.45],[20220301,204.18],[20220302,207.09],[20220303,206.45],[20220304,204.69],[20220307,201.79],[20220308,200.77],[20220309,203.42],[20220310,203.98],[20220311,203.38],[20220314,203.35],[20220315,204.86],[20220316,208.27],[20220317,209.67],[20220318,210.81],[20220321,211.63],[20220322,213.55],[20220323,212.53],[20220324,213.73],[20220325,215.25],[20220328,214.46],[20220329,214.98],[20220330,214.15],[20220331,211.74],[20220401,212.87],[20220404,214.03],[20220405,213.37],[20220406,212.53],[20220407,212.8],[20220408,215.32],[20220411,213.84],[20220412,213.37],[20220413,214.83],[20220414,215.53],[20220419,215.13],[20220420,215.44],[20220421,213.34],[20220422,209.79],[20220425,209.52],[20220426,207.45],[20220427,208.84],[20220428,211.65],[20220429,208.61],[20220502,208.82],[20220503,210.67],[20220504,212.91],[20220505,210.2],[20220506,208.84],[20220510,203.74],[20220511,203.95],[20220512,204.48],[20220513,207.76],[20220516,207.86],[20220517,210.07],[20220518,206.08],[20220519,203.27],[20220520,204.97],[20220523,207.9],[20220524,206.34],[20220525,208.16],[20220527,211.99],[20220530,211.97],[20220531,211.69],[20220601,211.13],[20220602,211.97],[20220603,210.9],[20220607,212.35],[20220608,210.09],[20220609,207.09],[20220610,203.97],[20220613,199.08],[20220614,199.09],[20220615,200.11],[20220616,194.76],[20220617,193.89],[20220620,193.77],[20220621,196.38],[20220622,194.15],[20220624,198.16],[20220627,198.74],[20220628,198.76],[20220629,197.54],[20220630,195.4],[20220701,197.14],[20220704,197.6],[20220705,196.53],[20220706,197.3],[20220707,199.94],[20220708,200.16],[20220711,200],[20220712,199.74],[20220713,197.99],[20220714,195.93],[20220715,199.1],[20220718,198.41],[20220719,201.6],[20220720,201.53],[20220721,202.16],[20220722,201.2],[20220725,202.27],[20220726,202.63],[20220727,205.23],[20220728,206.43],[20220729,207.45],[20220801,205.99],[20220802,205.74],[20220803,207.12],[20220804,205.44],[20220805,205.86],[20220808,205.47],[20220809,205.6],[20220810,205.62],[20220811,206.66],[20220812,209.55],[20220816,211.6],[20220817,210.67],[20220818,211.83],[20220819,211.88],[20220822,210.18],[20220823,209.74],[20220824,210.41],[20220825,212.09],[20220826,208.22],[20220829,207.31],[20220830,205.58],[20220831,203.47],[20220901,203.53],[20220902,203.2],[20220905,203.91],[20220906,203.14],[20220907,203.18],[20220908,204.82],[20220909,206.76],[20220912,208.34],[20220913,205.34],[20220914,204.33],[20220915,203.51],[20220916,200.43],[20220919,201.59],[20220920,199.94],[20220921,199.01],[20220922,198.03],[20220923,194.49],[20220926,192.62],[20220927,192.92],[20220928,195.46],[20220929,192.84],[20220930,191.53],[20221003,195.06],[20221004,199.7],[20221005,200.24],[20221006,199.47],[20221007,197.18],[20221010,197.04],[20221011,194.97],[20221012,194.7],[20221013,198.58],[20221014,196.3],[20221017,198.11],[20221018,199.36],[20221019,199.57],[20221020,198.43],[20221021,202.08],[20221024,203.04],[20221025,204.53],[20221026,204.51],[20221027,204.78],[20221028,208.06],[20221031,208.91],[20221102,207.55],[20221103,207.68],[20221104,208.29],[20221107,208.98],[20221108,209.42],[20221109,206.76],[20221110,210.13],[20221111,209.88],[20221114,209.11],[20221115,209.85],[20221116,208.18],[20221117,208.68],[20221118,209.64],[20221121,210.4],[20221122,212.86],[20221123,212.64],[20221124,212.8],[20221125,213.34],[20221128,210.93],[20221129,212.22],[20221130,215.69],[20221201,214.42],[20221202,213.93],[20221205,210.62],[20221206,208.5],[20221207,207.79],[20221208,207.81],[20221209,207.59],[20221212,208.7],[20221213,207.84],[20221214,207.59],[20221215,203.66],[20221216,202.59],[20221219,202.59],[20221220,202.26],[20221221,204.92],[20221222,203.81],[20221223,204.58],[20221227,204.71],[20221228,203.25],[20221229,204.53],[20221230,204.02],[20230102,204.37],[20230103,205.61],[20230104,207.06],[20230105,207.54],[20230106,210.23],[20230109,208.85],[20230110,209.52],[20230111,210.4],[20230112,211.22],[20230113,211.9],[20230116,212.02],[20230117,212.17],[20230118,209.78],[20230119,208.95],[20230120,210.69],[20230123,211.99],[20230124,211.83],[20230125,212.29],[20230126,213.94],[20230127,213.66],[20230130,212.31],[20230131,213.99],[20230201,213.83],[20230202,213.3],[20230203,214.37],[20230206,214.27],[20230207,216.67],[20230208,215.19],[20230209,214.61],[20230210,216.02],[20230213,217.24],[20230214,217.15],[20230215,217.81],[20230216,216.97],[20230217,216.41],[20230220,216.29],[20230221,214.58],[20230222,214.27],[20230223,215.47],[20230224,214.75],[20230227,214.83],[20230228,213.86],[20230301,213.36],[20230302,214.86],[20230303,217.26],[20230306,216.54],[20230307,214.99],[20230308,215.1],[20230309,211.91],[20230310,207.41],[20230313,202.45],[20230314,204.7],[20230315,202.54],[20230316,203.95],[20230317,201.49],[20230320,202.97],[20230321,206.03],[20230322,204.07],[20230323,202.85],[20230324,203.8],[20230327,205.34],[20230328,205.35],[20230329,207.64],[20230330,207.62],[20230331,209.81],[20230403,210.93],[20230404,209.52],[20230405,210.5],[20230406,210.71],[20230411,212],[20230412,211.45],[20230413,211.82],[20230414,212.42],[20230417,214.11],[20230418,214.08],[20230419,213.89],[20230420,212.48],[20230421,212.51],[20230424,212.43],[20230425,211.4],[20230426,208.84],[20230427,210.92],[20230428,212.36],[20230502,210.18],[20230503,208.76],[20230504,207.46],[20230505,210.33],[20230508,210.48],[20230510,209.65],[20230511,209.19],[20230512,210.05],[20230515,211.07],[20230516,209.61],[20230517,211.9],[20230519,214.63],[20230522,214.56],[20230523,213.44],[20230524,211.42],[20230525,211.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180529,4543.16],[20180530,4533.03],[20180531,4522.12],[20180601,4536.4],[20180602,4536.4],[20180603,4536.33],[20180604,4553.08],[20180605,4569.08],[20180606,4564.11],[20180607,4554.93],[20180608,4561.72],[20180609,4561.72],[20180610,4561.72],[20180611,4566.97],[20180612,4574.73],[20180613,4579.51],[20180614,4592.32],[20180615,4617.11],[20180616,4617.11],[20180617,4617.11],[20180618,4598.62],[20180619,4582.99],[20180620,4582.54],[20180621,4570.14],[20180622,4552.72],[20180623,4552.72],[20180624,4552.72],[20180625,4503.17],[20180626,4485.9],[20180627,4486.5],[20180628,4483.35],[20180629,4484.07],[20180630,4484.17],[20180701,4484.16],[20180702,4475.18],[20180703,4475.45],[20180704,4474.94],[20180705,4475.48],[20180706,4490.06],[20180707,4490.07],[20180708,4490.07],[20180709,4512.78],[20180710,4542.4],[20180711,4521.36],[20180712,4541.75],[20180713,4562.81],[20180714,4562.81],[20180715,4562.81],[20180716,4549.33],[20180717,4553.41],[20180718,4584.49],[20180719,4586.34],[20180720,4570.15],[20180721,4570.15],[20180722,4570.15],[20180723,4556.8],[20180724,4572.94],[20180725,4592.64],[20180726,4604.79],[20180727,4619.38],[20180728,4619.38],[20180729,4619.38],[20180730,4591.89],[20180731,4577.84],[20180801,4582.54],[20180802,4586.95],[20180803,4607.81],[20180804,4607.81],[20180805,4607.81],[20180806,4623.67],[20180807,4632.63],[20180808,4633.56],[20180809,4635.35],[20180810,4638.97],[20180811,4638.97],[20180812,4638.97],[20180813,4628.28],[20180814,4635.63],[20180815,4630.39],[20180816,4618.8],[20180817,4622.38],[20180818,4622.38],[20180819,4622.38],[20180820,4631.77],[20180821,4626.35],[20180822,4609.75],[20180823,4608.68],[20180824,4611.93],[20180825,4612.07],[20180826,4612.07],[20180827,4626.04],[20180828,4626.56],[20180829,4640.78],[20180830,4635.58],[20180831,4630.85],[20180901,4630.85],[20180902,4630.85],[20180903,4631.53],[20180904,4629.12],[20180905,4596.12],[20180906,4565.54],[20180907,4557.28],[20180908,4557.28],[20180909,4557.28],[20180910,4567.72],[20180911,4569.55],[20180912,4576.27],[20180913,4581.5],[20180914,4583.11],[20180915,4583.11],[20180916,4583.11],[20180917,4580.78],[20180918,4583.21],[20180919,4600.09],[20180920,4605.34],[20180921,4618.97],[20180922,4618.97],[20180923,4618.97],[20180924,4606.13],[20180925,4602.24],[20180926,4610.39],[20180927,4622.08],[20180928,4644.46],[20180929,4644.46],[20180930,4644.28],[20181001,4649.94],[20181002,4651.95],[20181003,4651.93],[20181004,4630.1],[20181005,4596.98],[20181006,4596.98],[20181007,4596.98],[20181008,4575.07],[20181009,4562.98],[20181010,4492.77],[20181011,4385.91],[20181012,4378.82],[20181013,4378.82],[20181014,4378.82],[20181015,4369.95],[20181016,4409.48],[20181017,4442.62],[20181018,4427.54],[20181019,4414.22],[20181020,4414.22],[20181021,4414.22],[20181022,4399.51],[20181023,4361.15],[20181024,4328.15],[20181025,4314.6],[20181026,4298.67],[20181027,4298.67],[20181028,4298.67],[20181029,4289.91],[20181030,4300.57],[20181031,4361.97],[20181101,4371.59],[20181102,4407.17],[20181103,4407.17],[20181104,4407.17],[20181105,4411.88],[20181106,4412.84],[20181107,4441.26],[20181108,4470.59],[20181109,4465.16],[20181110,4465.16],[20181111,4465.16],[20181112,4442.48],[20181113,4422.23],[20181114,4402.23],[20181115,4395.49],[20181116,4393.17],[20181117,4393.17],[20181118,4393.17],[20181119,4352.81],[20181120,4291.9],[20181121,4292.51],[20181122,4295.98],[20181123,4299.83],[20181124,4299.83],[20181125,4299.83],[20181126,4331.77],[20181127,4351.96],[20181128,4393.89],[20181129,4398.19],[20181130,4410.58],[20181201,4410.58],[20181202,4410.58],[20181203,4458.02],[20181204,4409.65],[20181205,4377.67],[20181206,4316.89],[20181207,4284.97],[20181208,4284.97],[20181209,4284.97],[20181210,4230.84],[20181211,4243.97],[20181212,4279.52],[20181213,4283.22],[20181214,4259.97],[20181215,4259.97],[20181216,4259.97],[20181217,4200.9],[20181218,4161.47],[20181219,4134.29],[20181220,4075.83],[20181221,4032.7],[20181222,4032.7],[20181223,4032.7],[20181224,4015.88],[20181225,4015.88],[20181226,4018.36],[20181227,4037.75],[20181228,4055.65],[20181229,4055.65],[20181230,4055.65],[20181231,4067.42],[20190101,4067.42],[20190102,4085.11],[20190103,4064.04],[20190104,4100.69],[20190105,4100.69],[20190106,4100.69],[20190107,4139.82],[20190108,4173.36],[20190109,4201.5],[20190110,4201.34],[20190111,4211.43],[20190112,4211.43],[20190113,4211.43],[20190114,4208.28],[20190115,4234.48],[20190116,4260.01],[20190117,4274.44],[20190118,4316.93],[20190119,4316.93],[20190120,4316.93],[20190121,4336.11],[20190122,4319.23],[20190123,4306.32],[20190124,4316.29],[20190125,4343.65],[20190126,4343.65],[20190127,4343.65],[20190128,4320.28],[20190129,4316.91],[20190130,4334.9],[20190131,4355.81],[20190201,4369.2],[20190202,4369.2],[20190203,4369.2],[20190204,4386.65],[20190205,4420.07],[20190206,4435.44],[20190207,4418.01],[20190208,4395.85],[20190209,4395.85],[20190210,4395.85],[20190211,4410.37],[20190212,4445.07],[20190213,4468.2],[20190214,4476.38],[20190215,4498.75],[20190216,4498.75],[20190217,4498.75],[20190218,4508.39],[20190219,4512.87],[20190220,4518.04],[20190221,4514.81],[20190222,4530.05],[20190223,4530.05],[20190224,4530.05],[20190225,4542.41],[20190226,4541.65],[20190227,4532.95],[20190228,4518.81],[20190301,4536.03],[20190302,4536.03],[20190303,4536.03],[20190304,4551.12],[20190305,4548.54],[20190306,4542.01],[20190307,4524.71],[20190308,4506.79],[20190309,4507.15],[20190310,4507.15],[20190311,4528.63],[20190312,4546.77],[20190313,4556.49],[20190314,4567.29],[20190315,4583.75],[20190316,4583.75],[20190317,4583.75],[20190318,4594.43],[20190319,4604.46],[20190320,4591.58],[20190321,4595.85],[20190322,4584.23],[20190323,4584.23],[20190324,4584.23],[20190325,4547.56],[20190326,4571.29],[20190327,4579.87],[20190328,4587.74],[20190329,4609.55],[20190330,4609.55],[20190331,4609.81],[20190401,4652.3],[20190402,4676.78],[20190403,4691.31],[20190404,4700.67],[20190405,4707.85],[20190406,4707.85],[20190407,4707.85],[20190408,4707.36],[20190409,4691.2],[20190410,4693.53],[20190411,4696.43],[20190412,4696.76],[20190413,4696.76],[20190414,4696.76],[20190415,4704.73],[20190416,4714.17],[20190417,4712.07],[20190418,4722.41],[20190419,4722.69],[20190420,4722.69],[20190421,4722.69],[20190422,4722.62],[20190423,4743.81],[20190424,4757.14],[20190425,4767.62],[20190426,4775.06],[20190427,4775.08],[20190428,4775.08],[20190429,4781.8],[20190430,4772.7],[20190501,4770.57],[20190502,4748.79],[20190503,4772.84],[20190504,4772.84],[20190505,4772.84],[20190506,4754.28],[20190507,4712.78],[20190508,4683.65],[20190509,4665.03],[20190510,4645.39],[20190511,4645.39],[20190512,4645.39],[20190513,4592.4],[20190514,4592.57],[20190515,4619.66],[20190516,4653.24],[20190517,4658.11],[20190518,4658.11],[20190519,4658.11],[20190520,4634.67],[20190521,4642.81],[20190522,4646.15],[20190523,4612.46],[20190524,4599.65],[20190525,4599.65],[20190526,4599.84],[20190527,4600.24],[20190528,4597.1],[20190529,4568.42],[20190530,4571.1],[20190531,4540.39],[20190601,4540.39],[20190602,4540.39],[20190603,4522.28],[20190604,4539.67],[20190605,4572.9],[20190606,4587.17],[20190607,4612.3],[20190608,4612.3],[20190609,4612.3],[20190610,4617.39],[20190611,4649.65],[20190612,4643.42],[20190613,4656.38],[20190614,4656.93],[20190615,4656.93],[20190616,4656.93],[20190617,4658.46],[20190618,4699.11],[20190619,4723.39],[20190620,4731.86],[20190621,4730.14],[20190622,4730.14],[20190623,4730.14],[20190624,4714.59],[20190625,4694.67],[20190626,4681.2],[20190627,4690.33],[20190628,4709.69],[20190629,4709.69],[20190630,4710.04],[20190701,4752.42],[20190702,4774.43],[20190703,4801.71],[20190704,4813.9],[20190705,4809.13],[20190706,4809.13],[20190707,4809.13],[20190708,4793.63],[20190709,4782.5],[20190710,4785.91],[20190711,4790.28],[20190712,4797.03],[20190713,4797.03],[20190714,4797.03],[20190715,4803.47],[20190716,4806.94],[20190717,4797.94],[20190718,4786.9],[20190719,4787.26],[20190720,4787.26],[20190721,4787.26],[20190722,4786.72],[20190723,4831.84],[20190724,4859.53],[20190725,4853.65],[20190726,4859.95],[20190727,4859.95],[20190728,4859.95],[20190729,4862.58],[20190730,4843.26],[20190731,4819.45],[20190801,4808.67],[20190802,4754.87],[20190803,4754.87],[20190804,4754.87],[20190805,4647.1],[20190806,4614.19],[20190807,4613.25],[20190808,4663.9],[20190809,4670.46],[20190810,4670.46],[20190811,4670.46],[20190812,4641.24],[20190813,4645.89],[20190814,4607.94],[20190815,4599.25],[20190816,4631.76],[20190817,4631.76],[20190818,4631.76],[20190819,4675.91],[20190820,4682.42],[20190821,4696.75],[20190822,4702.38],[20190823,4662.67],[20190824,4662.67],[20190825,4662.67],[20190826,4639.92],[20190827,4646.95],[20190828,4655.77],[20190829,4695.45],[20190830,4732.06],[20190831,4732.26],[20190901,4732.26],[20190902,4748.9],[20190903,4746.88],[20190904,4755.52],[20190905,4791.35],[20190906,4813.22],[20190907,4813.22],[20190908,4813.22],[20190909,4813.13],[20190910,4803.26],[20190911,4836.79],[20190912,4862.52],[20190913,4849.45],[20190914,4849.45],[20190915,4849.45],[20190916,4852.24],[20190917,4851.9],[20190918,4845.86],[20190919,4850.5],[20190920,4858.14],[20190921,4858.14],[20190922,4858.14],[20190923,4856.08],[20190924,4842.89],[20190925,4831.3],[20190926,4848.24],[20190927,4843.94],[20190928,4843.94],[20190929,4843.94],[20190930,4855.21],[20191001,4835.24],[20191002,4755.77],[20191003,4739.28],[20191004,4756.37],[20191005,4756.37],[20191006,4756.37],[20191007,4768.58],[20191008,4737.08],[20191009,4736.71],[20191010,4746.15],[20191011,4794.7],[20191012,4794.7],[20191013,4794.7],[20191014,4806.03],[20191015,4836.39],[20191016,4841.9],[20191017,4830.23],[20191018,4812.99],[20191019,4812.99],[20191020,4812.99],[20191021,4816.89],[20191022,4827.17],[20191023,4828.41],[20191024,4844.38],[20191025,4862.38],[20191026,4862.38],[20191027,4862.38],[20191028,4885.45],[20191029,4892.05],[20191030,4893.16],[20191031,4879.43],[20191101,4890.99],[20191102,4890.99],[20191103,4890.99],[20191104,4924.9],[20191105,4949.28],[20191106,4958.34],[20191107,4977.87],[20191108,4989.71],[20191109,4989.71],[20191110,4989.71],[20191111,4985.88],[20191112,4996.98],[20191113,4996.09],[20191114,4996.13],[20191115,5005.16],[20191116,5005.16],[20191117,5005.16],[20191118,5008.7],[20191119,5009.08],[20191120,4998.56],[20191121,4978.79],[20191122,4991.44],[20191123,4991.44],[20191124,4991.44],[20191125,5032.05],[20191126,5050.53],[20191127,5070.45],[20191128,5074.88],[20191129,5063.54],[20191130,5063.65],[20191201,5063.65],[20191202,5022.98],[20191203,4976.26],[20191204,4987.21],[20191205,4997.06],[20191206,5027.87],[20191207,5027.87],[20191208,5027.87],[20191209,5037.8],[20191210,5025.23],[20191211,5032.23],[20191212,5044.33],[20191213,5064.39],[20191214,5064.39],[20191215,5064.39],[20191216,5098.82],[20191217,5102.28],[20191218,5109.47],[20191219,5116.59],[20191220,5143.88],[20191221,5143.88],[20191222,5143.88],[20191223,5159.03],[20191224,5159.99],[20191225,5159.99],[20191226,5160.54],[20191227,5162.34],[20191228,5162.34],[20191229,5162.34],[20191230,5134.45],[20191231,5126.61],[20200101,5126.61],[20200102,5152.57],[20200103,5157.88],[20200104,5157.88],[20200105,5157.88],[20200106,5138.49],[20200107,5150.62],[20200108,5170.06],[20200109,5199.9],[20200110,5211.56],[20200111,5211.56],[20200112,5211.56],[20200113,5213.92],[20200114,5224.55],[20200115,5224.55],[20200116,5238.94],[20200117,5278.78],[20200118,5278.78],[20200119,5278.78],[20200120,5292.21],[20200121,5276.84],[20200122,5287.14],[20200123,5277.81],[20200124,5284.54],[20200125,5284.54],[20200126,5284.54],[20200127,5218.14],[20200128,5219.71],[20200129,5234.07],[20200130,5209.07],[20200131,5158.42],[20200201,5158.41],[20200202,5158.41],[20200203,5148.52],[20200204,5210.26],[20200205,5272.6],[20200206,5311.38],[20200207,5307.87],[20200208,5307.87],[20200209,5307.87],[20200210,5317.11],[20200211,5356.66],[20200212,5385.23],[20200213,5401.8],[20200214,5414.76],[20200215,5414.76],[20200216,5414.76],[20200217,5420.59],[20200218,5412.09],[20200219,5435.05],[20200220,5429.82],[20200221,5387.41],[20200222,5387.41],[20200223,5387.41],[20200224,5253.93],[20200225,5143.52],[20200226,5074.66],[20200227,4931.17],[20200228,4792.94],[20200229,4792.5],[20200301,4792.5],[20200302,4802.41],[20200303,4817.54],[20200304,4874.89],[20200305,4833.11],[20200306,4694.42],[20200307,4694.42],[20200308,4694.42],[20200309,4421.78],[20200310,4420.42],[20200311,4350.4],[20200312,4072.63],[20200313,4102.9],[20200314,4102.9],[20200315,4102.9],[20200316,3884.9],[20200317,3911.37],[20200318,3837.22],[20200319,3849.84],[20200320,3876.98],[20200321,3876.98],[20200322,3876.98],[20200323,3747.6],[20200324,3904.23],[20200325,4036.34],[20200326,4131.09],[20200327,4104.73],[20200328,4104.73],[20200329,4104.73],[20200330,4125.34],[20200331,4159.37],[20200401,4067.05],[20200402,4071.46],[20200403,4076.71],[20200404,4076.71],[20200405,4076.71],[20200406,4206.14],[20200407,4281.83],[20200408,4323.62],[20200409,4389.21],[20200410,4389.44],[20200411,4389.44],[20200412,4389.44],[20200413,4388.17],[20200414,4436.38],[20200415,4402.51],[20200416,4403.55],[20200417,4490.42],[20200418,4490.42],[20200419,4490.42],[20200420,4486.85],[20200421,4406.71],[20200422,4421.2],[20200423,4467.92],[20200424,4479.41],[20200425,4479.41],[20200426,4479.41],[20200427,4528.64],[20200428,4558.96],[20200429,4622.25],[20200430,4608.48],[20200501,4585.62],[20200502,4585.62],[20200503,4585.62],[20200504,4481.74],[20200505,4533.26],[20200506,4552.8],[20200507,4587.78],[20200508,4620.73],[20200509,4620.73],[20200510,4620.73],[20200511,4644.49],[20200512,4616.66],[20200513,4555.95],[20200514,4528.58],[20200515,4546.74],[20200516,4546.74],[20200517,4546.74],[20200518,4632.26],[20200519,4630.07],[20200520,4659],[20200521,4651.1],[20200522,4652.7],[20200523,4652.7],[20200524,4652.7],[20200525,4669.05],[20200526,4712.03],[20200527,4734.11],[20200528,4750.77],[20200529,4728.18],[20200530,4728.18],[20200531,4728.79],[20200601,4738.35],[20200602,4785.59],[20200603,4838.68],[20200604,4831.66],[20200605,4872.12],[20200606,4872.12],[20200607,4872.12],[20200608,4921.42],[20200609,4904.61],[20200610,4878.12],[20200611,4764.18],[20200612,4714.29],[20200613,4714.29],[20200614,4714.29],[20200615,4711.06],[20200616,4794.54],[20200617,4836.43],[20200618,4836.24],[20200619,4845.87],[20200620,4845.87],[20200621,4845.87],[20200622,4841.2],[20200623,4844.51],[20200624,4790.79],[20200625,4792.69],[20200626,4775.14],[20200627,4775.14],[20200628,4775.14],[20200629,4756.74],[20200630,4806.53],[20200701,4830.43],[20200702,4863.38],[20200703,4879.33],[20200704,4879.33],[20200705,4879.33],[20200706,4912.48],[20200707,4908.76],[20200708,4911.19],[20200709,4902.47],[20200710,4918.59],[20200711,4918.59],[20200712,4918.59],[20200713,4916.6],[20200714,4900.7],[20200715,4939.74],[20200716,4936.03],[20200717,4943.04],[20200718,4943.04],[20200719,4943.04],[20200720,4968.31],[20200721,4999.16],[20200722,4968.82],[20200723,4954.32],[20200724,4901.63],[20200725,4901.63],[20200726,4901.63],[20200727,4873.04],[20200728,4873.43],[20200729,4886.72],[20200730,4859.18],[20200731,4828.55],[20200801,4828.55],[20200802,4828.55],[20200803,4876.94],[20200804,4903.05],[20200805,4912.25],[20200806,4918.81],[20200807,4927],[20200808,4927],[20200809,4927],[20200810,4941.47],[20200811,4953.51],[20200812,4982.19],[20200813,4982.47],[20200814,4971.51],[20200815,4971.51],[20200816,4971.51],[20200817,4972.82],[20200818,4969.67],[20200819,4962.91],[20200820,4963.21],[20200821,4984.88],[20200822,4984.88],[20200823,4984.88],[20200824,5011.62],[20200825,5033.01],[20200826,5065.24],[20200827,5076.1],[20200828,5059.42],[20200829,5059.42],[20200830,5059.42],[20200831,5041.96],[20200901,5038.6],[20200902,5115.05],[20200903,5076.15],[20200904,4997.3],[20200905,4997.3],[20200906,4997.3],[20200907,4988.55],[20200908,4946.71],[20200909,4971.81],[20200910,4953.05],[20200911,4941.51],[20200912,4941.51],[20200913,4941.4],[20200914,4969.37],[20200915,4999.64],[20200916,5017.51],[20200917,5001.33],[20200918,4974.04],[20200919,4974.04],[20200920,4974.03],[20200921,4915.2],[20200922,4923.4],[20200923,4916.83],[20200924,4891.21],[20200925,4910.58],[20200926,4910.58],[20200927,4910.69],[20200928,4975.27],[20200929,4978.63],[20200930,4982.84],[20201001,5002.96],[20201002,4993.48],[20201003,4993.48],[20201004,4993.38],[20201005,5025.29],[20201006,5024.52],[20201007,5052.72],[20201008,5094.46],[20201009,5120.46],[20201010,5120.46],[20201011,5120.57],[20201012,5161.52],[20201013,5177.69],[20201014,5174.6],[20201015,5144.94],[20201016,5144.87],[20201017,5144.87],[20201018,5144.82],[20201019,5115.65],[20201020,5092.32],[20201021,5066.85],[20201022,5064.67],[20201023,5073.94],[20201024,5073.94],[20201025,5073.94],[20201026,5029.91],[20201027,4992.3],[20201028,4913.72],[20201029,4904.35],[20201030,4881.86],[20201031,4881.95],[20201101,4881.95],[20201102,4928.12],[20201103,4985.73],[20201104,5064.21],[20201105,5132.98],[20201106,5145.11],[20201107,5145.11],[20201108,5145.11],[20201109,5214.14],[20201110,5225.94],[20201111,5260.18],[20201112,5251.72],[20201113,5263.93],[20201114,5263.93],[20201115,5263.93],[20201116,5308.72],[20201117,5302.75],[20201118,5292.25],[20201119,5293.79],[20201120,5294.87],[20201121,5294.87],[20201122,5294.87],[20201123,5306.1],[20201124,5347.91],[20201125,5352.73],[20201126,5356.17],[20201127,5368.33],[20201128,5368.33],[20201129,5368.33],[20201130,5341.05],[20201201,5358.08],[20201202,5339.92],[20201203,5324.42],[20201204,5347.94],[20201205,5347.94],[20201206,5347.94],[20201207,5361.37],[20201208,5372.18],[20201209,5378.86],[20201210,5362.37],[20201211,5347.51],[20201212,5347.51],[20201213,5347.51],[20201214,5346.33],[20201215,5364.88],[20201216,5384.36],[20201217,5403.06],[20201218,5405.47],[20201219,5405.47],[20201220,5405.47],[20201221,5379.23],[20201222,5376.75],[20201223,5407.34],[20201224,5409.37],[20201225,5409.37],[20201226,5409.37],[20201227,5409.37],[20201228,5428.1],[20201229,5436.84],[20201230,5441.13],[20201231,5450.49],[20210101,5450.49],[20210102,5450.49],[20210103,5450.49],[20210104,5448.96],[20210105,5456.84],[20210106,5476.45],[20210107,5545.46],[20210108,5603.15],[20210109,5603.15],[20210110,5603.15],[20210111,5617.78],[20210112,5621.09],[20210113,5625.62],[20210114,5645.88],[20210115,5622.71],[20210116,5622.71],[20210117,5622.71],[20210118,5620.26],[20210119,5635.04],[20210120,5684.4],[20210121,5694.81],[20210122,5671.8],[20210123,5671.8],[20210124,5671.8],[20210125,5673.05],[20210126,5666.23],[20210127,5602.93],[20210128,5585.6],[20210129,5525.37],[20210130,5525.37],[20210131,5525.3],[20210201,5567.25],[20210202,5653.12],[20210203,5696.01],[20210204,5729.59],[20210205,5759.51],[20210206,5759.51],[20210207,5759.51],[20210208,5785.86],[20210209,5782.44],[20210210,5781.35],[20210211,5789.01],[20210212,5818.7],[20210213,5818.7],[20210214,5818.7],[20210215,5838.69],[20210216,5848.27],[20210217,5850.32],[20210218,5810.88],[20210219,5794.69],[20210220,5794.69],[20210221,5794.69],[20210222,5758.45],[20210223,5720.57],[20210224,5729.47],[20210225,5679.81],[20210226,5626.77],[20210227,5626.77],[20210228,5626.76],[20210301,5708.6],[20210302,5730.72],[20210303,5689.37],[20210304,5624.16],[20210305,5646.49],[20210306,5646.49],[20210307,5646.49],[20210308,5679.52],[20210309,5727.51],[20210310,5762.42],[20210311,5797.56],[20210312,5816.07],[20210313,5816.07],[20210314,5816.07],[20210315,5839.49],[20210316,5859.86],[20210317,5858.83],[20210318,5835.01],[20210319,5815.73],[20210320,5815.73],[20210321,5815.73],[20210322,5817.81],[20210323,5808.96],[20210324,5787.55],[20210325,5788.07],[20210326,5852.32],[20210327,5852.32],[20210328,5852.32],[20210329,5875.13],[20210330,5891.76],[20210331,5906.68],[20210401,5949.3],[20210402,5950.14],[20210403,5950.14],[20210404,5950.14],[20210405,5952.97],[20210406,5995.64],[20210407,5973.95],[20210408,5992.1],[20210409,6010.62],[20210410,6010.62],[20210411,6010.62],[20210412,6005.05],[20210413,6010.71],[20210414,6000.56],[20210415,6025.03],[20210416,6053.11],[20210417,6053.11],[20210418,6053.11],[20210419,6035.24],[20210420,5977.76],[20210421,5988.75],[20210422,5999.46],[20210423,6016.14],[20210424,6016.14],[20210425,6016.14],[20210426,6032.9],[20210427,6032.93],[20210428,6033.08],[20210429,6024.96],[20210430,6006.32],[20210501,6006.32],[20210502,6006.32],[20210503,6007.89],[20210504,5983.53],[20210505,5996.34],[20210506,5997.15],[20210507,6025.9],[20210508,6025.9],[20210509,6025.9],[20210510,5995.66],[20210511,5927.28],[20210512,5876.86],[20210513,5878.82],[20210514,5916.6],[20210515,5916.6],[20210516,5916.6],[20210517,5928.46],[20210518,5913.25],[20210519,5875.6],[20210520,5912.07],[20210521,5948.4],[20210522,5948.4],[20210523,5948.4],[20210524,5952.94],[20210525,5966.22],[20210526,5981.8],[20210527,5999.59],[20210528,6031.16],[20210529,6031.16],[20210530,6031.16],[20210531,6026.33],[20210601,6023.41],[20210602,6038.1],[20210603,6031.59],[20210604,6068.13],[20210605,6068.13],[20210606,6068.13],[20210607,6075.89],[20210608,6073.51],[20210609,6066.54],[20210610,6082.85],[20210611,6117.63],[20210612,6117.63],[20210613,6117.63],[20210614,6133.87],[20210615,6133.25],[20210616,6119.63],[20210617,6153.77],[20210618,6132.11],[20210619,6132.11],[20210620,6132.11],[20210621,6138.37],[20210622,6168.61],[20210623,6162.54],[20210624,6185.51],[20210625,6208.09],[20210626,6208.09],[20210627,6208.09],[20210628,6222.52],[20210629,6237.93],[20210630,6234.1],[20210701,6243.81],[20210702,6278.68],[20210703,6278.68],[20210704,6278.68],[20210705,6283.65],[20210706,6281.4],[20210707,6294.69],[20210708,6238.2],[20210709,6257.83],[20210710,6257.83],[20210711,6257.83],[20210712,6291.77],[20210713,6305.08],[20210714,6308.25],[20210715,6282.78],[20210716,6255.54],[20210717,6255.54],[20210718,6255.54],[20210719,6178.28],[20210720,6194.55],[20210721,6252.39],[20210722,6285.54],[20210723,6325.49],[20210724,6325.49],[20210725,6325.49],[20210726,6326.57],[20210727,6293.28],[20210728,6298.86],[20210729,6316.43],[20210730,6298.11],[20210731,6298],[20210801,6298],[20210802,6305.19],[20210803,6324.08],[20210804,6341.83],[20210805,6363.97],[20210806,6384.29],[20210807,6384.29],[20210808,6384.29],[20210809,6396.57],[20210810,6416.8],[20210811,6428.03],[20210812,6429.47],[20210813,6429.25],[20210814,6429.25],[20210815,6429.25],[20210816,6413.88],[20210817,6396.92],[20210818,6387.38],[20210819,6353.75],[20210820,6368.74],[20210821,6368.74],[20210822,6368.74],[20210823,6404.32],[20210824,6432.81],[20210825,6446.69],[20210826,6424.11],[20210827,6438.42],[20210828,6438.42],[20210829,6438.42],[20210830,6453.52],[20210831,6452.68],[20210901,6462.95],[20210902,6472.88],[20210903,6471.81],[20210904,6471.81],[20210905,6471.81],[20210906,6483.85],[20210907,6479.42],[20210908,6462.53],[20210909,6440.19],[20210910,6423.61],[20210911,6423.61],[20210912,6423.61],[20210913,6429.3],[20210914,6410.13],[20210915,6406.98],[20210916,6425.33],[20210917,6402.89],[20210918,6402.89],[20210919,6402.89],[20210920,6328.53],[20210921,6314.82],[20210922,6345.44],[20210923,6403.67],[20210924,6408.91],[20210925,6408.91],[20210926,6408.91],[20210927,6399.14],[20210928,6314.47],[20210929,6290.95],[20210930,6286.71],[20211001,6278.34],[20211002,6278.34],[20211003,6278.34],[20211004,6236.3],[20211005,6252.37],[20211006,6265.48],[20211007,6322.44],[20211008,6328.6],[20211009,6328.6],[20211010,6328.6],[20211011,6313.25],[20211012,6303.81],[20211013,6321.19],[20211014,6381.38],[20211015,6433.69],[20211016,6433.69],[20211017,6433.69],[20211018,6443.64],[20211019,6459.75],[20211020,6487.56],[20211021,6494.93],[20211022,6506.86],[20211023,6506.86],[20211024,6506.86],[20211025,6522.94],[20211026,6541.09],[20211027,6521.19],[20211028,6531.29],[20211029,6538.1],[20211030,6538.1],[20211031,6538.55],[20211101,6562.35],[20211102,6594.96],[20211103,6619.18],[20211104,6659.51],[20211105,6684.87],[20211106,6684.87],[20211107,6684.87],[20211108,6679.37],[20211109,6673.33],[20211110,6658.69],[20211111,6681.36],[20211112,6722.65],[20211113,6722.65],[20211114,6722.65],[20211115,6747.93],[20211116,6786.12],[20211117,6794.67],[20211118,6771.64],[20211119,6776.71],[20211120,6776.71],[20211121,6776.71],[20211122,6762.44],[20211123,6727.05],[20211124,6731.3],[20211125,6740.41],[20211126,6611.94],[20211127,6611.94],[20211128,6611.94],[20211129,6603.37],[20211130,6525.24],[20211201,6500.07],[20211202,6496.96],[20211203,6485.29],[20211204,6485.29],[20211205,6485.29],[20211206,6506.56],[20211207,6633.6],[20211208,6650.06],[20211209,6637.68],[20211210,6638.61],[20211211,6638.61],[20211212,6638.61],[20211213,6615.05],[20211214,6559.28],[20211215,6585.68],[20211216,6591.28],[20211217,6552.34],[20211218,6552.34],[20211219,6552.34],[20211220,6486.46],[20211221,6536.45],[20211222,6593.58],[20211223,6645.09],[20211224,6646.46],[20211225,6646.46],[20211226,6646.46],[20211227,6683.26],[20211228,6705.32],[20211229,6713.63],[20211230,6712.68],[20211231,6707.62],[20220101,6707.62],[20220102,6707.62],[20220103,6711.91],[20220104,6739.1],[20220105,6671.55],[20220106,6618.07],[20220107,6581.22],[20220108,6581.22],[20220109,6581.22],[20220110,6535.07],[20220111,6557.05],[20220112,6586.16],[20220113,6531.59],[20220114,6489.88],[20220115,6489.88],[20220116,6489.88],[20220117,6493.21],[20220118,6446.52],[20220119,6411.46],[20220120,6393.57],[20220121,6301.6],[20220122,6301.6],[20220123,6301.6],[20220124,6224],[20220125,6177.84],[20220126,6189.82],[20220127,6194.24],[20220128,6221.84],[20220129,6221.84],[20220130,6221.84],[20220131,6309.88],[20220201,6354.05],[20220202,6378.69],[20220203,6293.03],[20220204,6213.03],[20220205,6213.03],[20220206,6213.03],[20220207,6214.57],[20220208,6240.4],[20220209,6322.67],[20220210,6306.33],[20220211,6242.21],[20220212,6242.21],[20220213,6242.21],[20220214,6198.69],[20220215,6244.47],[20220216,6259.67],[20220217,6204.94],[20220218,6151.54],[20220219,6151.54],[20220220,6151.54],[20220221,6118.75],[20220222,6070.87],[20220223,6022.47],[20220224,6017.24],[20220225,6109.33],[20220226,6109.33],[20220227,6109.33],[20220228,6142.36],[20220301,6113.45],[20220302,6149.74],[20220303,6144.98],[20220304,6092.04],[20220305,6092.04],[20220306,6092.04],[20220307,5989.01],[20220308,5924.1],[20220309,5987.67],[20220310,5985.68],[20220311,5980.93],[20220312,5980.93],[20220313,5980.93],[20220314,5954.58],[20220315,5966.15],[20220316,6101.44],[20220317,6162.39],[20220318,6233.9],[20220319,6233.9],[20220320,6233.9],[20220321,6261.99],[20220322,6312.55],[20220323,6300.3],[20220324,6312.62],[20220325,6326.41],[20220326,6326.41],[20220327,6326.41],[20220328,6351.4],[20220329,6390.91],[20220330,6369.41],[20220331,6323.65],[20220401,6336.05],[20220402,6336.05],[20220403,6336.05],[20220404,6394.48],[20220405,6397.05],[20220406,6331.22],[20220407,6314.05],[20220408,6332.88],[20220409,6332.88],[20220410,6332.88],[20220411,6273.71],[20220412,6250.14],[20220413,6278.29],[20220414,6273.47],[20220415,6272.67],[20220416,6272.67],[20220417,6272.67],[20220418,6271.49],[20220419,6287.94],[20220420,6305.43],[20220421,6262.69],[20220422,6164.25],[20220423,6164.25],[20220424,6164.25],[20220425,6122.96],[20220426,6075.46],[20220427,6083.91],[20220428,6172.08],[20220429,6134.68],[20220430,6134.3],[20220501,6134.3],[20220502,6102.23],[20220503,6099.4],[20220504,6148.66],[20220505,6078.73],[20220506,5967.83],[20220507,5967.83],[20220508,5967.83],[20220509,5875.77],[20220510,5788.96],[20220511,5763.16],[20220512,5771.93],[20220513,5886.39],[20220514,5886.39],[20220515,5886.39],[20220516,5902.19],[20220517,5938.25],[20220518,5869.21],[20220519,5795.62],[20220520,5805.5],[20220521,5805.5],[20220522,5805.5],[20220523,5823.17],[20220524,5767.4],[20220525,5796.47],[20220526,5815.27],[20220527,5947.26],[20220528,5947.26],[20220529,5947.26],[20220530,5987.58],[20220531,5986.52],[20220601,5958.72],[20220602,5988.1],[20220603,5969.86],[20220604,5969.86],[20220605,5969.86],[20220606,5976.87],[20220607,6001.17],[20220608,5974.96],[20220609,5901.7],[20220610,5810.37],[20220611,5810.37],[20220612,5810.37],[20220613,5669.05],[20220614,5599.86],[20220615,5630.01],[20220616,5555.14],[20220617,5498.97],[20220618,5498.97],[20220619,5498.97],[20220620,5496.95],[20220621,5542.29],[20220622,5538.93],[20220623,5557.27],[20220624,5667.82],[20220625,5667.82],[20220626,5667.82],[20220627,5701.76],[20220628,5680.14],[20220629,5645.96],[20220630,5617.31],[20220701,5625.33],[20220702,5625.33],[20220703,5625.33],[20220704,5636.46],[20220705,5670.1],[20220706,5729.69],[20220707,5810.3],[20220708,5845.94],[20220709,5845.94],[20220710,5845.94],[20220711,5829.05],[20220712,5813.4],[20220713,5773.26],[20220714,5749.07],[20220715,5786.16],[20220716,5786.16],[20220717,5786.16],[20220718,5792.49],[20220719,5823.95],[20220720,5893.51],[20220721,5938.7],[20220722,5941.14],[20220723,5941.14],[20220724,5941.14],[20220725,5917.33],[20220726,5916],[20220727,5969.77],[20220728,6048.04],[20220729,6095.87],[20220730,6095.87],[20220731,6096.68],[20220801,6095.75],[20220802,6077.39],[20220803,6126.24],[20220804,6154.49],[20220805,6139.56],[20220806,6139.56],[20220807,6139.56],[20220808,6156.77],[20220809,6112.65],[20220810,6151.89],[20220811,6166.03],[20220812,6230],[20220813,6230],[20220814,6230],[20220815,6262.11],[20220816,6321.39],[20220817,6281.33],[20220818,6275.25],[20220819,6263.12],[20220820,6263.12],[20220821,6263.12],[20220822,6201.13],[20220823,6180.76],[20220824,6182.69],[20220825,6225.42],[20220826,6141.84],[20220827,6141.84],[20220828,6141.84],[20220829,6064.88],[20220830,6003.64],[20220831,5959.6],[20220901,5910.82],[20220902,5902.51],[20220903,5902.51],[20220904,5902.51],[20220905,5904.85],[20220906,5899.62],[20220907,5926.69],[20220908,5947.11],[20220909,6010.37],[20220910,6010.37],[20220911,6010.37],[20220912,6043.73],[20220913,5951.06],[20220914,5932.71],[20220915,5896.14],[20220916,5828.38],[20220917,5828.38],[20220918,5828.38],[20220919,5810.89],[20220920,5775.22],[20220921,5763.66],[20220922,5711.65],[20220923,5659.12],[20220924,5659.12],[20220925,5659.12],[20220926,5633.31],[20220927,5628.33],[20220928,5669.4],[20220929,5584.4],[20220930,5528.55],[20221001,5528.55],[20221002,5528.55],[20221003,5562.49],[20221004,5678.34],[20221005,5702.08],[20221006,5700.13],[20221007,5624.76],[20221008,5624.76],[20221009,5624.76],[20221010,5592.44],[20221011,5536.89],[20221012,5520.02],[20221013,5538.88],[20221014,5536.51],[20221015,5536.51],[20221016,5536.51],[20221017,5577.19],[20221018,5618.55],[20221019,5607.59],[20221020,5574.03],[20221021,5610.83],[20221022,5610.83],[20221023,5610.83],[20221024,5634.75],[20221025,5695.97],[20221026,5677.47],[20221027,5672.81],[20221028,5729.61],[20221029,5729.61],[20221030,5729.61],[20221031,5758.84],[20221101,5765.49],[20221102,5724.02],[20221103,5696.44],[20221104,5707.91],[20221105,5707.91],[20221106,5707.91],[20221107,5708.66],[20221108,5738.54],[20221109,5692.01],[20221110,5835.71],[20221111,5858.97],[20221112,5858.97],[20221113,5858.97],[20221114,5847.47],[20221115,5857.29],[20221116,5817.54],[20221117,5798.86],[20221118,5809.86],[20221119,5809.86],[20221120,5809.86],[20221121,5832.54],[20221122,5859.36],[20221123,5879.17],[20221124,5884.3],[20221125,5888.05],[20221126,5888.05],[20221127,5888.05],[20221128,5823.77],[20221129,5827.79],[20221130,5902.56],[20221201,5940.03],[20221202,5913.73],[20221203,5913.73],[20221204,5913.73],[20221205,5853.2],[20221206,5802.63],[20221207,5763.42],[20221208,5778.44],[20221209,5773.99],[20221210,5773.99],[20221211,5773.99],[20221212,5784.93],[20221213,5833.92],[20221214,5808.17],[20221215,5706.82],[20221216,5630.11],[20221217,5630.11],[20221218,5630.11],[20221219,5598.36],[20221220,5579.76],[20221221,5621.4],[20221222,5606.01],[20221223,5596.34],[20221224,5596.34],[20221225,5596.34],[20221226,5596.5],[20221227,5589.43],[20221228,5560.89],[20221229,5585.77],[20221230,5579.92],[20221231,5579.4],[20230101,5579.4],[20230102,5580.51],[20230103,5636.46],[20230104,5668.9],[20230105,5658.34],[20230106,5716.78],[20230107,5716.78],[20230108,5716.78],[20230109,5723.56],[20230110,5727.4],[20230111,5763.5],[20230112,5792.41],[20230113,5810.66],[20230114,5810.66],[20230115,5810.66],[20230116,5823.25],[20230117,5830.6],[20230118,5814.31],[20230119,5760.81],[20230120,5785.21],[20230121,5785.21],[20230122,5785.21],[20230123,5830.64],[20230124,5843.24],[20230125,5826.16],[20230126,5858.23],[20230127,5890.84],[20230128,5890.84],[20230129,5890.84],[20230130,5853.74],[20230131,5877.62],[20230201,5910.87],[20230202,5958.33],[20230203,5969.84],[20230204,5969.84],[20230205,5969.84],[20230206,5967.94],[20230207,6003.43],[20230208,5994.96],[20230209,5966.6],[20230210,5951.53],[20230211,5951.53],[20230212,5951.53],[20230213,5979.72],[20230214,5984.57],[20230215,6009.56],[20230216,5996.3],[20230217,5980.5],[20230218,5980.5],[20230219,5980.5],[20230220,5972.09],[20230221,5918.63],[20230222,5893.5],[20230223,5914.74],[20230224,5886.31],[20230225,5886.31],[20230226,5886.31],[20230227,5892.39],[20230228,5871.34],[20230301,5843.89],[20230302,5868.25],[20230303,5933.63],[20230304,5933.63],[20230305,5933.63],[20230306,5942.64],[20230307,5904.33],[20230308,5913.58],[20230309,5874.83],[20230310,5770.8],[20230311,5770.8],[20230312,5770.8],[20230313,5682.61],[20230314,5704.83],[20230315,5718.61],[20230316,5747.74],[20230317,5727.5],[20230318,5727.5],[20230319,5727.5],[20230320,5711.85],[20230321,5745.51],[20230322,5730.8],[20230323,5703.76],[20230324,5723.33],[20230325,5723.33],[20230326,5723.33],[20230327,5739.38],[20230328,5722.35],[20230329,5767.47],[20230330,5802.69],[20230331,5858.32],[20230401,5858.32],[20230402,5858.32],[20230403,5881.49],[20230404,5857.02],[20230405,5821.06],[20230406,5821.77],[20230407,5821.91],[20230408,5821.91],[20230409,5821.91],[20230410,5822.48],[20230411,5858.07],[20230412,5848.81],[20230413,5852.67],[20230414,5863.67],[20230415,5863.67],[20230416,5863.67],[20230417,5895.33],[20230418,5908.88],[20230419,5902.51],[20230420,5879.72],[20230421,5870.13],[20230422,5870.13],[20230423,5870.13],[20230424,5861.29],[20230425,5813.87],[20230426,5767.65],[20230427,5795.13],[20230428,5844.36],[20230429,5844.36],[20230430,5844.43],[20230501,5844.66],[20230502,5832.3],[20230503,5790.78],[20230504,5763.09],[20230505,5820.35],[20230506,5820.35],[20230507,5820.35],[20230508,5844.59],[20230509,5852.46],[20230510,5864.54],[20230511,5869.95],[20230512,5883.46],[20230513,5883.46],[20230514,5883.46],[20230515,5906.97],[20230516,5891.48],[20230517,5915.16],[20230518,5929.76],[20230519,5982.84],[20230520,5982.84],[20230521,5982.84],[20230522,5991.24],[20230523,5966.95],[20230524,5902.07],[20230525,5912.41],[20230526,5946.25],[20230527,5946.25],[20230528,5946.25],[20230529,6025.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 983,55€ |
| 2020 | 934,61€ |
| 2021 | 1.211,22€ |
| 2022 | 1.301,70€ |
| 2023 | 1.319,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,16% |
| 3 M | -1,71% |
| 6 M | -1,07% |
| lfd. Jahr | 3,45% |
| 1 Jahr | 1,40% |
| 3 Jahre | 41,22% |
| 5 Jahre | 31,84% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,50% |
| Wertentwicklung seit Auflage | 86,04% |
Anlageziel ist ein überdurchschnittlicher langfristiger Kapitalzuwachs. Der Fonds investiert weltweit mindestens 2/3 seines Vermögens in ein Portfolio sorgfältig ausgewählter Aktien und anderer Beteiligungspapiere von Unternehmen, welche nach Auffassung des Fondsmanagements stark unterbewertet sind und ein hohes Kurspotenzial erwarten lassen, und die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Tätigkeit in anerkannten Ländern haben. Dabei wird die Länder-, Branchen- und Titelselektion je nach Marktsituation angepasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| Oracle Corp | 3,15% |
| Exxon Mobil Corp | 2,80% |
| Thales SA | 2,44% |
| Siemens AG | 2,40% |
| Bhp Group Ltd-Di | 2,29% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -1.6448 | 1.131200 |
| 05.2019 - 05.2020 | -4.9765 | 1.508700 |
| 05.2020 - 05.2021 | 29.5974 | 27.782500 |
| 05.2021 - 05.2022 | 7.4699 | -2.845300 |
| 05.2022 - 05.2023 | 1.395 | 2.000200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,72% | 14,25% | 15,44% | k.A. |
| Sharpe Ratio | 0,05 | 0,86 | 0,42 | k.A. |
| Tracking Error | 7,45% | 7,45% | 6,50% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,92 | 0,93 | k.A. |
| Treynor Ratio | 0,93 | 13,19 | 6,91 | k.A. |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| Oracle Corp | 3,15% |
| Exxon Mobil Corp | 2,80% |
| Thales SA | 2,44% |
| Siemens AG | 2,40% |
| Bhp Group Ltd-Di | 2,29% |
Länderverteilung (25. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (25. 05. 2023)
| Informationstechnologie | 17,30% |
| Finanzen | 16,80% |
| Gesundheit / Healthcare | 14,20% |
| Konsumgüter nicht-zyklisch | 11,80% |
| Energie | 9,40% |
| Divers | 8,70% |
| Telekommunikationsdienstleister | 8,20% |
| Industrie / Investitionsgüter | 7,60% |
| Grundstoffe | 6,00% |
Assetverteilung (25. 05. 2023)
| Aktien | 100,00% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3270KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2360KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 960KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | GAM (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.07.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.556,38 Mio. EUR |