Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T9BZ
ISIN: LU0912199139
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 09. 2018)
155,24 €
0,16 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Julius Baer Equity Fund Special Value (EUR) A"},"ts":[[20130726,112.77],[20130729,112.18],[20130730,112.49],[20130731,111.84],[20130801,113],[20130802,113.19],[20130805,113.16],[20130806,112.15],[20130807,111.97],[20130808,112.43],[20130809,112.99],[20130812,113.41],[20130813,113.94],[20130814,114.19],[20130816,112.91],[20130819,112.3],[20130820,111.64],[20130821,110.93],[20130822,111.63],[20130823,112.29],[20130826,112.32],[20130827,110.75],[20130828,110.95],[20130829,111.67],[20130830,111.14],[20130902,111.74],[20130903,112.07],[20130904,112.35],[20130905,113.19],[20130906,113.86],[20130909,114.07],[20130910,114.92],[20130911,115.34],[20130912,115.5],[20130913,115.77],[20130916,115.74],[20130917,115.7],[20130918,116.72],[20130919,116.18],[20130920,115.95],[20130923,115.69],[20130924,115.88],[20130925,115.64],[20130926,116.15],[20130927,115.77],[20130930,115.06],[20131001,115.78],[20131002,115.09],[20131003,114.42],[20131004,114.95],[20131007,114.75],[20131008,114.12],[20131009,114.96],[20131010,116.64],[20131011,116.66],[20131014,116.94],[20131015,117.42],[20131016,118.27],[20131017,118.36],[20131018,118.67],[20131021,118.85],[20131022,119.12],[20131023,118.18],[20131024,118.41],[20131025,118.47],[20131028,118.89],[20131029,119.42],[20131030,119.08],[20131031,119.4],[20131104,119.57],[20131105,119.31],[20131106,119.87],[20131107,119.19],[20131108,119.6],[20131111,119.76],[20131112,119.5],[20131113,120],[20131114,120.02],[20131115,120.42],[20131118,120.56],[20131119,120.23],[20131120,120.16],[20131121,120.38],[20131122,120.41],[20131125,120.64],[20131126,119.68],[20131127,119.9],[20131128,120.06],[20131129,120.2],[20131202,119.7],[20131203,118.37],[20131204,117.9],[20131205,116.81],[20131206,117.28],[20131209,117.67],[20131210,117.14],[20131211,116.27],[20131212,115.7],[20131213,115.4],[20131216,116.06],[20131217,115.86],[20131218,116.66],[20131219,117.84],[20131220,118.28],[20131223,118.73],[20131224,119.28],[20131227,119.97],[20131230,119.68],[20131231,120.13],[20140102,119.49],[20140103,120.12],[20140106,119.67],[20140107,120.57],[20140108,120.7],[20140109,120.35],[20140110,120.67],[20140113,120.77],[20140114,121.06],[20140115,122.46],[20140116,122.53],[20140117,122.8],[20140120,122.64],[20140121,122.6],[20140122,122.41],[20140123,121.53],[20140124,119.59],[20140127,118.6],[20140128,118.99],[20140129,118.87],[20140130,119.74],[20140131,119.36],[20140203,117.46],[20140204,116.74],[20140205,116.71],[20140206,117.73],[20140207,118.73],[20140210,118.91],[20140211,119.93],[20140212,120.71],[20140213,120.73],[20140214,121.18],[20140217,121.21],[20140218,121.59],[20140219,121.6],[20140220,122.19],[20140221,122.44],[20140224,123.2],[20140225,123.11],[20140226,123.22],[20140227,123.1],[20140228,122.73],[20140303,120.98],[20140304,122.9],[20140305,123.15],[20140306,122.82],[20140307,122.23],[20140310,122.16],[20140311,122.16],[20140312,121.67],[20140313,120.36],[20140314,119.84],[20140317,120.51],[20140318,121.34],[20140319,120.89],[20140320,121.44],[20140321,121.64],[20140324,121.15],[20140325,122.04],[20140326,121.9],[20140327,122.35],[20140328,123.55],[20140331,124.01],[20140401,124.36],[20140402,124.91],[20140403,125.09],[20140404,125.06],[20140407,123.91],[20140408,124.21],[20140409,124.62],[20140410,123.39],[20140411,122.2],[20140414,123.18],[20140415,122.86],[20140416,123.93],[20140417,124.08],[20140422,125.01],[20140423,124.8],[20140424,124.87],[20140425,124.1],[20140428,124.13],[20140429,125.26],[20140430,125.45],[20140502,125.43],[20140505,125.44],[20140506,124.7],[20140507,124.99],[20140508,125.79],[20140509,126.34],[20140512,126.79],[20140513,127.39],[20140514,127.45],[20140515,126.62],[20140516,127.06],[20140519,127.2],[20140520,126.42],[20140521,127],[20140522,127.32],[20140523,127.73],[20140526,128.11],[20140527,128.06],[20140528,128.11],[20140530,128.41],[20140531,128.41],[20140602,128.93],[20140603,128.58],[20140604,128.6],[20140605,129.14],[20140606,129.59],[20140610,130.51],[20140611,130.18],[20140612,130.11],[20140613,130.64],[20140616,130.04],[20140617,130.44],[20140618,131.08],[20140619,131.57],[20140620,131.46],[20140624,131.01],[20140625,130.56],[20140626,130.72],[20140627,130.38],[20140630,130.18],[20140701,130.88],[20140702,131.06],[20140703,131.83],[20140704,131.83],[20140707,131.04],[20140708,130.08],[20140709,130.18],[20140710,129.41],[20140711,129.44],[20140714,130],[20140715,129.83],[20140716,131.33],[20140717,130.28],[20140718,130.65],[20140721,130.37],[20140722,131.48],[20140723,131.47],[20140724,131.8],[20140725,131.54],[20140728,131.77],[20140729,131.99],[20140730,131.81],[20140731,130.06],[20140801,129.17],[20140804,129.78],[20140805,129.6],[20140806,129.17],[20140807,128.47],[20140808,128.67],[20140811,129.75],[20140812,129.68],[20140813,130.44],[20140814,131.08],[20140818,131.87],[20140819,132.67],[20140820,132.78],[20140821,133.1],[20140822,132.84],[20140825,133.9],[20140826,134.37],[20140827,134.59],[20140828,134.19],[20140829,134.55],[20140901,134.86],[20140902,135.02],[20140903,135.87],[20140904,136.78],[20140905,137.08],[20140908,136.78],[20140909,136.62],[20140910,136.59],[20140911,136.81],[20140912,136.35],[20140915,136],[20140916,136.42],[20140917,136.26],[20140918,136.71],[20140919,137.1],[20140922,136.07],[20140923,134.89],[20140924,135.96],[20140925,134.93],[20140926,135.31],[20140929,134.88],[20140930,135.15],[20141001,133.95],[20141002,132.13],[20141003,133.2],[20141006,133.02],[20141007,131.22],[20141008,131.61],[20141009,129.78],[20141010,128.35],[20141013,127.65],[20141014,127.69],[20141015,125.52],[20141016,124.21],[20141017,125.44],[20141020,126.04],[20141021,127.82],[20141022,128.27],[20141023,129.02],[20141024,129.28],[20141027,128.75],[20141028,129.28],[20141029,129.52],[20141030,130.3],[20141031,132.09],[20141103,131.65],[20141104,131.02],[20141105,132.16],[20141106,132.85],[20141107,132.59],[20141110,133.2],[20141111,133.69],[20141112,133.23],[20141113,133.54],[20141114,134.01],[20141117,133.96],[20141118,134.66],[20141119,134.48],[20141120,134.49],[20141121,136.75],[20141124,136.76],[20141125,136.75],[20141126,136.85],[20141127,136.96],[20141128,136.5],[20141201,136.17],[20141202,136.76],[20141203,137.7],[20141204,136.25],[20141205,137.69],[20141208,136.63],[20141209,134.58],[20141210,133.44],[20141211,133.91],[20141212,131.52],[20141215,129.52],[20141216,129.63],[20141217,131.4],[20141218,135.11],[20141219,135.68],[20141222,136.14],[20141223,137.03],[20141224,137.06],[20141229,137.35],[20141230,136.47],[20141231,136.38],[20150102,136.67],[20150105,134.75],[20150106,134.08],[20150107,135.67],[20150108,138.62],[20150109,137.44],[20150112,137.63],[20150113,138.07],[20150114,136.84],[20150115,139.38],[20150116,140.99],[20150119,140.62],[20150120,141.7],[20150121,142.62],[20150122,145.32],[20150123,147.12],[20150126,147.29],[20150127,145.84],[20150128,145.08],[20150129,145.34],[20150130,144.61],[20150202,145.33],[20150203,146.22],[20150204,146.45],[20150205,147.02],[20150206,146.85],[20150209,146.5],[20150210,147.35],[20150211,146.96],[20150212,148.58],[20150213,149.21],[20150216,149.17],[20150217,149.18],[20150218,149.91],[20150219,149.81],[20150220,150.45],[20150223,150.42],[20150224,151.41],[20150225,151.28],[20150226,152.86],[20150227,153.28],[20150302,153.08],[20150303,152.02],[20150304,152.4],[20150305,153.2],[20150306,152.84],[20150309,152.58],[20150310,151.44],[20150311,153.11],[20150312,152.93],[20150313,153.25],[20150316,154.09],[20150317,153.85],[20150318,156.08],[20150319,156.73],[20150320,157.02],[20150323,156.54],[20150324,156.23],[20150325,154.43],[20150326,153.78],[20150327,154],[20150330,155.74],[20150331,155.3],[20150401,155.57],[20150402,155.42],[20150407,158.01],[20150408,158.84],[20150409,160.98],[20150410,162.04],[20150413,162.14],[20150414,161.41],[20150415,162.95],[20150416,161.92],[20150417,159.62],[20150420,160.48],[20150421,160.65],[20150422,160.46],[20150423,160.76],[20150424,161.02],[20150427,161.49],[20150428,160.77],[20150429,158.35],[20150430,157.02],[20150504,157.77],[20150505,156.03],[20150506,154.6],[20150507,154.27],[20150508,156.51],[20150511,156.86],[20150512,155.62],[20150513,155.33],[20150515,155.4],[20150518,156.02],[20150519,157.57],[20150520,158],[20150521,158.2],[20150522,158.45],[20150526,157.17],[20150527,158.34],[20150528,158.02],[20150529,156.28],[20150601,156.46],[20150602,155.24],[20150603,155.11],[20150604,153.86],[20150605,153.46],[20150608,152.03],[20150609,151.08],[20150610,152.65],[20150611,153.36],[20150612,152.06],[20150615,150.56],[20150616,150.84],[20150617,150.81],[20150618,150.61],[20150619,150.48],[20150622,152.03],[20150624,153.36],[20150625,153.04],[20150626,152.94],[20150629,149.4],[20150630,148.43],[20150701,149.35],[20150702,149.96],[20150703,149.48],[20150706,147.93],[20150707,147.55],[20150708,145.84],[20150709,147.3],[20150710,148.62],[20150713,151.02],[20150714,151.7],[20150715,151.77],[20150716,153.1],[20150717,152.64],[20150720,152.16],[20150721,151.28],[20150722,150.35],[20150723,149.81],[20150724,148.86],[20150727,146.18],[20150728,147.34],[20150729,148.91],[20150730,149.82],[20150731,149.44],[20150803,149.35],[20150804,149.38],[20150805,150.81],[20150806,149.72],[20150807,149.12],[20150810,150.57],[20150811,148.74],[20150812,146.68],[20150813,146.77],[20150814,146.63],[20150817,147.02],[20150818,146.56],[20150819,144.81],[20150820,142.48],[20150821,138.32],[20150824,131.45],[20150825,132.62],[20150826,133.5],[20150827,137.82],[20150828,138.6],[20150831,138.34],[20150901,134.74],[20150902,135.37],[20150903,137.14],[20150904,134.54],[20150907,134.84],[20150908,136.68],[20150909,137.14],[20150910,135.87],[20150911,135.29],[20150914,134.48],[20150915,135.47],[20150916,136.93],[20150917,136.74],[20150918,134.2],[20150921,135.19],[20150922,132.89],[20150923,132.66],[20150924,131.31],[20150925,132.97],[20150928,130.44],[20150929,130.02],[20150930,132.57],[20151001,131.76],[20151002,133.17],[20151005,136.67],[20151006,137.33],[20151007,138.62],[20151008,139.33],[20151009,139.84],[20151012,139.51],[20151013,138.36],[20151014,137.84],[20151015,139.19],[20151016,140.12],[20151019,140.07],[20151020,139.97],[20151021,139.56],[20151022,142.45],[20151023,144.81],[20151026,144.2],[20151027,143.09],[20151028,144.2],[20151029,144.13],[20151030,143.56],[20151102,144.17],[20151103,145.47],[20151104,145.95],[20151105,145.12],[20151106,145.33],[20151109,143.71],[20151110,143.73],[20151111,142.96],[20151112,141.51],[20151113,140.02],[20151116,140.77],[20151117,141.95],[20151118,143.13],[20151119,143.38],[20151120,144.17],[20151123,143.96],[20151124,143.84],[20151125,144.62],[20151126,145.19],[20151127,144.75],[20151130,144.61],[20151201,145.05],[20151202,144.21],[20151203,140.67],[20151204,141.3],[20151207,140.61],[20151208,138.92],[20151209,137.9],[20151210,138.21],[20151211,135.54],[20151214,134.22],[20151215,136.79],[20151216,138.4],[20151217,138.06],[20151218,136.7],[20151221,136.43],[20151222,136.94],[20151223,139.91],[20151224,139.49],[20151228,138.63],[20151229,140.35],[20151230,139.39],[20151231,138.87],[20160104,137],[20160105,137.85],[20160106,136.29],[20160107,134.18],[20160108,131.82],[20160111,131.68],[20160112,132.28],[20160113,132.06],[20160114,132.17],[20160115,129.34],[20160118,129.11],[20160119,129.48],[20160120,126.7],[20160121,128.31],[20160122,131.23],[20160125,130.57],[20160126,132.62],[20160127,133.25],[20160128,132.54],[20160129,135.58],[20160201,135.26],[20160202,132.71],[20160203,132.42],[20160204,132.61],[20160205,132.44],[20160208,131.2],[20160209,128.36],[20160210,128.91],[20160211,126.43],[20160212,128.92],[20160215,131.08],[20160216,131.71],[20160217,133.79],[20160218,134.59],[20160219,133.91],[20160222,136.23],[20160223,134.65],[20160224,133.7],[20160225,135.39],[20160226,136.43],[20160229,136.33],[20160301,138.17],[20160302,139.64],[20160303,139.75],[20160304,140.23],[20160307,140.73],[20160308,139.16],[20160309,139.87],[20160310,138.12],[20160311,140.28],[20160314,140.58],[20160315,139.51],[20160316,140.13],[20160317,139.76],[20160318,140.08],[20160321,139.99],[20160322,140.32],[20160323,139.35],[20160324,138.62],[20160329,139.45],[20160330,139.76],[20160331,138.78],[20160401,138.04],[20160404,137.79],[20160405,136.19],[20160406,137.22],[20160407,136.73],[20160408,137.67],[20160411,138.07],[20160412,139.31],[20160413,141.94],[20160414,142.59],[20160415,142.56],[20160418,142.52],[20160419,144.05],[20160420,144.66],[20160421,144.94],[20160422,144.91],[20160425,143.62],[20160426,144.04],[20160427,144.55],[20160428,143.8],[20160429,141.55],[20160502,141.35],[20160503,139.61],[20160504,138.18],[20160506,138.68],[20160509,138.57],[20160510,139.96],[20160511,138.62],[20160512,138.61],[20160513,138.82],[20160517,139.24],[20160518,139.15],[20160519,138.97],[20160520,140.33],[20160523,140.15],[20160524,141.61],[20160525,143.44],[20160526,143.29],[20160527,143.73],[20160530,143.84],[20160531,143.61],[20160601,142.85],[20160602,142.79],[20160603,142.18],[20160606,142.53],[20160607,143.29],[20160608,143.35],[20160609,142.55],[20160610,140.74],[20160613,138.96],[20160614,137.88],[20160615,138.44],[20160616,138.47],[20160617,139.07],[20160620,141.04],[20160621,141.95],[20160622,142.09],[20160624,138.97],[20160627,137.41],[20160628,139.1],[20160629,142],[20160630,143.64],[20160701,144.16],[20160704,144.01],[20160705,143.12],[20160706,142.76],[20160707,142.87],[20160708,144.51],[20160711,145.61],[20160712,146.71],[20160713,146.81],[20160714,147.94],[20160715,147.76],[20160718,147.67],[20160719,147.52],[20160720,148.19],[20160721,148.24],[20160722,148.51],[20160725,148.25],[20160726,148.24],[20160727,148.62],[20160728,147.48],[20160729,147.68],[20160801,147.24],[20160802,145.78],[20160803,146.13],[20160804,147.09],[20160805,148.64],[20160808,148.86],[20160809,149.4],[20160810,148.73],[20160811,149.86],[20160812,149.84],[20160816,148.81],[20160817,148.2],[20160818,148.48],[20160819,148.04],[20160822,147.77],[20160823,148.28],[20160824,148.18],[20160825,147.62],[20160826,147.69],[20160829,148.48],[20160830,148.73],[20160831,148.5],[20160901,148.07],[20160902,149.81],[20160905,150.07],[20160906,149.63],[20160907,149.81],[20160908,149.24],[20160909,147.51],[20160912,147.53],[20160913,145.7],[20160914,145.35],[20160915,146.05],[20160916,145.79],[20160919,146.61],[20160920,146.76],[20160921,148.02],[20160922,148.98],[20160923,148.36],[20160926,146.75],[20160927,147.3],[20160928,147.8],[20160929,147.72],[20160930,148.03],[20161003,148.04],[20161004,148.61],[20161005,148.67],[20161006,148.42],[20161007,148.06],[20161010,148.99],[20161011,148.24],[20161012,147.95],[20161013,147],[20161014,147.92],[20161017,147.31],[20161018,148.54],[20161019,148.81],[20161020,149.1],[20161021,149.17],[20161024,149.2],[20161025,149.34],[20161026,148.76],[20161027,148.26],[20161028,147.85],[20161031,147.53],[20161102,145.38],[20161103,145.15],[20161104,144.43],[20161107,146.56],[20161108,146.79],[20161109,148.72],[20161110,149.93],[20161111,149.17],[20161114,149.99],[20161115,150.47],[20161116,150.44],[20161117,150.9],[20161118,150.49],[20161121,150.8],[20161122,151.06],[20161123,150.98],[20161124,150.97],[20161125,151.35],[20161128,150.88],[20161129,150.79],[20161130,150.91],[20161201,150.77],[20161202,150.24],[20161205,150.49],[20161206,151.48],[20161207,153.07],[20161208,154.73],[20161209,156.28],[20161212,155.81],[20161213,156.95],[20161214,155.94],[20161215,157.52],[20161216,157.46],[20161219,157.48],[20161220,158.12],[20161221,157.26],[20161222,156.55],[20161223,156.47],[20161227,156.69],[20161228,156.77],[20161229,156.39],[20161230,156.11],[20170102,156.46],[20170103,158.4],[20170104,158.95],[20170105,158.18],[20170106,157.91],[20170109,157.38],[20170110,157.23],[20170111,157.89],[20170112,156.89],[20170113,157.61],[20170116,157.23],[20170117,156.79],[20170118,156.94],[20170119,156.67],[20170120,156.75],[20170123,155.96],[20170124,156.36],[20170125,157.33],[20170126,157.67],[20170127,156.83],[20170130,156.25],[20170131,155.67],[20170201,155.86],[20170202,155.42],[20170203,156.22],[20170206,156],[20170207,156.23],[20170208,156.36],[20170209,157.63],[20170210,158.29],[20170213,159.15],[20170214,159.49],[20170215,159.94],[20170216,159.32],[20170217,159.37],[20170220,159.36],[20170221,160.7],[20170222,160.67],[20170223,160.49],[20170224,160.2],[20170227,159.65],[20170228,159.25],[20170301,160.89],[20170302,161.04],[20170303,160.69],[20170306,159.79],[20170307,159.47],[20170308,159.56],[20170309,159.15],[20170310,159.14],[20170313,159.01],[20170314,158.55],[20170315,159.48],[20170316,159.64],[20170317,159.66],[20170320,159.45],[20170321,158.41],[20170322,158.21],[20170323,158.58],[20170324,158.3],[20170327,157.82],[20170328,158.56],[20170329,159.84],[20170330,160.6],[20170331,160.71],[20170403,160.39],[20170404,160.6],[20170405,160.42],[20170406,160.7],[20170407,160.89],[20170410,161.02],[20170411,160.79],[20170412,160.74],[20170413,159.55],[20170418,158.52],[20170419,157.93],[20170420,158.55],[20170421,158.55],[20170424,159.36],[20170425,159.21],[20170426,159.92],[20170427,159.52],[20170428,159],[20170502,159.09],[20170503,159.19],[20170504,159.48],[20170505,160.24],[20170508,160.78],[20170509,161.34],[20170510,161.71],[20170511,161.12],[20170512,161.05],[20170515,161.33],[20170516,160.7],[20170517,158.9],[20170518,158.19],[20170519,158.53],[20170522,158.9],[20170523,159.04],[20170524,159.2],[20170526,159.37],[20170529,159.46],[20170530,159.28],[20170531,158.95],[20170601,160.02],[20170602,159.96],[20170606,159.31],[20170607,159.05],[20170608,159.03],[20170609,159.92],[20170612,159.79],[20170613,159.98],[20170614,159.43],[20170615,159.42],[20170616,159.17],[20170619,160.34],[20170620,159.55],[20170621,159.21],[20170622,159.85],[20170626,160.24],[20170627,159.09],[20170628,159.15],[20170629,157.65],[20170630,157.34],[20170703,158.49],[20170704,158.28],[20170705,158],[20170706,156.33],[20170707,156.29],[20170710,156.47],[20170711,156.09],[20170712,157.46],[20170713,157.86],[20170714,158.13],[20170717,158.21],[20170718,157.06],[20170719,158.13],[20170720,157.8],[20170721,156.94],[20170724,156.38],[20170725,157.02],[20170726,157.36],[20170727,157.53],[20170728,156.94],[20170731,156.63],[20170801,157.24],[20170802,156.85],[20170803,156.63],[20170804,157.4],[20170807,157.02],[20170808,157.06],[20170809,156.67],[20170810,155.5],[20170811,154.94],[20170814,155.79],[20170816,156.06],[20170817,154.9],[20170818,154.07],[20170821,153.72],[20170822,154.74],[20170823,154.56],[20170824,154.08],[20170825,153.94],[20170828,153.6],[20170829,152.79],[20170830,153.65],[20170831,154.22],[20170901,154.7],[20170904,154.2],[20170905,153.73],[20170906,154.09],[20170907,154.19],[20170908,153.96],[20170911,155.14],[20170912,155.83],[20170913,156.04],[20170914,156.05],[20170915,155.63],[20170918,155.69],[20170919,155.82],[20170920,155.49],[20170921,155.6],[20170922,155.7],[20170925,156.76],[20170926,157.14],[20170927,157.22],[20170928,157.01],[20170929,157.27],[20171002,158.43],[20171003,158.66],[20171004,158.3],[20171005,158.8],[20171006,158.24],[20171009,158.02],[20171010,157.81],[20171011,157.39],[20171012,157.22],[20171013,157.17],[20171016,157.55],[20171017,157.57],[20171018,157.98],[20171019,157.87],[20171020,158.31],[20171023,158.03],[20171024,157.57],[20171025,156.32],[20171026,157.23],[20171027,158.23],[20171030,157.61],[20171031,157.93],[20171102,158.26],[20171103,158.21],[20171106,158.61],[20171107,158.47],[20171108,159.02],[20171109,158.14],[20171110,157.38],[20171113,156.54],[20171114,155.38],[20171115,154.42],[20171116,155.71],[20171117,155.73],[20171120,156.16],[20171121,156.69],[20171122,156.81],[20171123,156.46],[20171124,156.08],[20171127,155.71],[20171128,157.16],[20171129,158.05],[20171130,158.1],[20171201,157.9],[20171204,158.96],[20171205,158.24],[20171206,157.93],[20171207,157.85],[20171208,158.7],[20171211,158.88],[20171212,159.99],[20171213,159.6],[20171214,158.75],[20171215,159.15],[20171218,160.24],[20171219,159.76],[20171220,159.36],[20171221,160.28],[20171222,160.5],[20171227,160.22],[20171228,159.67],[20171229,158.99],[20180102,159.77],[20180103,160.39],[20180104,161.35],[20180105,162.37],[20180108,162.77],[20180109,163.09],[20180110,162.86],[20180111,163.34],[20180112,163.43],[20180115,162.78],[20180116,163],[20180117,163.09],[20180118,162.87],[20180119,163.32],[20180122,164.39],[20180123,164.79],[20180124,164.34],[20180125,163.24],[20180126,164.71],[20180129,164.42],[20180130,162.17],[20180131,161.54],[20180201,161.07],[20180202,158.25],[20180205,154.65],[20180206,153.47],[20180207,154.42],[20180208,151.6],[20180209,150.79],[20180212,152.23],[20180213,151.69],[20180214,153.24],[20180215,154.11],[20180216,154.92],[20180219,155],[20180220,154.88],[20180221,154.71],[20180222,154.54],[20180223,156.05],[20180226,157.39],[20180227,156.84],[20180228,155.64],[20180301,153.93],[20180302,152.39],[20180305,153.34],[20180306,153.63],[20180307,153.43],[20180308,154.5],[20180309,155.67],[20180312,156.31],[20180313,155.33],[20180314,154.96],[20180315,154.96],[20180316,155.66],[20180319,153.85],[20180320,153.89],[20180321,154.09],[20180322,151.52],[20180323,149.27],[20180326,150.35],[20180327,150.67],[20180328,150.87],[20180329,152.18],[20180403,151.24],[20180404,151.71],[20180405,153.98],[20180406,152.36],[20180409,152.57],[20180410,153.8],[20180411,153.28],[20180412,153.98],[20180413,153.67],[20180416,153.79],[20180417,154.7],[20180418,155.04],[20180419,155.38],[20180420,155.45],[20180423,155.97],[20180424,155.83],[20180425,155.46],[20180426,156.91],[20180427,157.5],[20180430,157.16],[20180502,157.5],[20180503,156.57],[20180504,157.68],[20180507,158.19],[20180508,158.63],[20180509,159.23],[20180511,159.95],[20180514,160.09],[20180515,160.05],[20180516,160.66],[20180517,160.91],[20180518,160.67],[20180522,161.17],[20180523,160.86],[20180524,159.91],[20180525,160.09],[20180528,160.08],[20180529,158.78],[20180530,159.65],[20180531,158.31],[20180601,159.31],[20180604,159.77],[20180605,159.68],[20180606,159.79],[20180607,159.79],[20180608,160.19],[20180611,160.81],[20180612,160.96],[20180613,160.52],[20180614,161.74],[20180615,161.43],[20180618,160.31],[20180619,159.94],[20180620,160.15],[20180621,158.78],[20180622,159.67],[20180625,157.49],[20180626,157.81],[20180627,158.09],[20180628,158.06],[20180629,158.19],[20180702,157.79],[20180703,158.24],[20180704,158.73],[20180705,159.46],[20180706,159.85],[20180709,160.84],[20180710,161.24],[20180711,159.54],[20180712,160.28],[20180713,160.32],[20180716,159.54],[20180717,160.05],[20180718,160.6],[20180719,160.56],[20180720,159.84],[20180723,160.06],[20180724,160.48],[20180725,160.78],[20180726,161.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20130727,3596.54],[20130728,3596.54],[20130729,3585.43],[20130730,3584.59],[20130731,3582.87],[20130801,3610.81],[20130802,3634.19],[20130803,3634.15],[20130804,3634.15],[20130805,3635.2],[20130806,3625.8],[20130807,3602.47],[20130808,3597.99],[20130809,3603.52],[20130810,3603.53],[20130811,3603.53],[20130812,3616.28],[20130813,3629.62],[20130814,3639.88],[20130815,3624.23],[20130816,3591.33],[20130817,3591.33],[20130818,3591.33],[20130819,3575.42],[20130820,3552.13],[20130821,3538.17],[20130822,3551.4],[20130823,3565.27],[20130824,3565.22],[20130825,3565.22],[20130826,3568.05],[20130827,3538.52],[20130828,3512.84],[20130829,3530.31],[20130830,3531.12],[20130831,3530.95],[20130901,3530.95],[20130902,3543.34],[20130903,3564.53],[20130904,3572.82],[20130905,3587.58],[20130906,3604.39],[20130907,3604.37],[20130908,3604.37],[20130909,3613.07],[20130910,3637.23],[20130911,3649.94],[20130912,3648.2],[20130913,3650.66],[20130914,3650.66],[20130915,3650.66],[20130916,3661.9],[20130917,3664.73],[20130918,3682.04],[20130919,3680.25],[20130920,3673.14],[20130921,3673.19],[20130922,3673.19],[20130923,3660.88],[20130924,3656.75],[20130925,3651.28],[20130926,3654.7],[20130927,3647.88],[20130928,3647.89],[20130929,3647.89],[20130930,3631.84],[20131001,3634.11],[20131002,3635.34],[20131003,3620.84],[20131004,3614.99],[20131005,3614.97],[20131006,3614.97],[20131007,3607.55],[20131008,3588.93],[20131009,3581.19],[20131010,3610.35],[20131011,3638.59],[20131012,3638.54],[20131013,3638.54],[20131014,3648.3],[20131015,3665.56],[20131016,3674.32],[20131017,3678.82],[20131018,3693.75],[20131019,3693.7],[20131020,3693.7],[20131021,3708.96],[20131022,3718.27],[20131023,3701.24],[20131024,3696.43],[20131025,3698.52],[20131026,3698.52],[20131027,3698.52],[20131028,3701.91],[20131029,3711.4],[20131030,3718.35],[20131031,3726.97],[20131101,3735.14],[20131102,3735.16],[20131103,3735.16],[20131104,3753.34],[20131105,3753.01],[20131106,3759.65],[20131107,3765.34],[20131108,3759.51],[20131109,3759.47],[20131110,3759.47],[20131111,3773.22],[20131112,3766.96],[20131113,3765.4],[20131114,3779.58],[20131115,3794.56],[20131116,3794.52],[20131117,3794.52],[20131118,3798.53],[20131119,3789.3],[20131120,3779.86],[20131121,3787.55],[20131122,3789.79],[20131123,3789.77],[20131124,3789.77],[20131125,3796.28],[20131126,3788.57],[20131127,3785.16],[20131128,3790.58],[20131129,3792.64],[20131130,3792.61],[20131201,3792.61],[20131202,3794.34],[20131203,3772.12],[20131204,3748.58],[20131205,3729.31],[20131206,3727.05],[20131207,3726.99],[20131208,3726.99],[20131209,3732.71],[20131210,3725.31],[20131211,3702.85],[20131212,3674.66],[20131213,3668.66],[20131214,3668.66],[20131215,3668.66],[20131216,3676.6],[20131217,3680.04],[20131218,3698.15],[20131219,3734.61],[20131220,3756.41],[20131221,3756.38],[20131222,3756.38],[20131223,3771.03],[20131224,3776.07],[20131225,3776.04],[20131226,3777.6],[20131227,3794.3],[20131228,3794.22],[20131229,3794.22],[20131230,3800.64],[20131231,3806.79],[20140101,3806.77],[20140102,3814.03],[20140103,3816.91],[20140104,3816.91],[20140105,3816.91],[20140106,3815.35],[20140107,3817.8],[20140108,3831.86],[20140109,3832.37],[20140110,3836.98],[20140111,3836.94],[20140112,3840.37],[20140113,3827.14],[20140114,3821.94],[20140115,3852.44],[20140116,3864.49],[20140117,3868.74],[20140118,3868.75],[20140119,3868.75],[20140120,3869.71],[20140121,3877.72],[20140122,3877.32],[20140123,3847.23],[20140124,3783.86],[20140125,3783.99],[20140126,3783.99],[20140127,3735.84],[20140128,3736.32],[20140129,3737.5],[20140130,3741.28],[20140131,3745.88],[20140201,3745.91],[20140202,3745.91],[20140203,3719.22],[20140204,3686.82],[20140205,3684.29],[20140206,3709.49],[20140207,3736.98],[20140208,3736.9],[20140209,3738.78],[20140210,3748.35],[20140211,3767.44],[20140212,3804.24],[20140213,3801.71],[20140214,3810.48],[20140215,3810.46],[20140216,3810.46],[20140217,3820.71],[20140218,3825.25],[20140219,3820.83],[20140220,3821.28],[20140221,3833.24],[20140222,3833.23],[20140223,3833.23],[20140224,3843.54],[20140225,3849.2],[20140226,3852.63],[20140227,3861.08],[20140228,3853.31],[20140301,3853.28],[20140302,3853.28],[20140303,3824.16],[20140304,3846.21],[20140305,3868.69],[20140306,3877.08],[20140307,3854.19],[20140308,3854.45],[20140309,3855.77],[20140310,3835.15],[20140311,3830.48],[20140312,3806.91],[20140313,3777.35],[20140314,3751.16],[20140315,3751.2],[20140316,3751.2],[20140317,3759.12],[20140318,3783.87],[20140319,3789.68],[20140320,3797.43],[20140321,3805.98],[20140322,3806.04],[20140323,3806.04],[20140324,3792],[20140325,3796.68],[20140326,3809.91],[20140327,3816.15],[20140328,3832.89],[20140329,3832.85],[20140330,3832.85],[20140331,3850.53],[20140401,3869.51],[20140402,3884.89],[20140403,3894.3],[20140404,3896.46],[20140405,3896.5],[20140406,3896.5],[20140407,3862.63],[20140408,3837.07],[20140409,3847.41],[20140410,3826.63],[20140411,3781.87],[20140412,3781.95],[20140413,3781.95],[20140414,3777.49],[20140415,3784.16],[20140416,3801.46],[20140417,3817.51],[20140418,3817.62],[20140419,3817.62],[20140420,3817.62],[20140421,3818.23],[20140422,3852.72],[20140423,3855.08],[20140424,3856.62],[20140425,3839.91],[20140426,3839.95],[20140427,3839.95],[20140428,3828.81],[20140429,3845.05],[20140430,3854.56],[20140501,3856.38],[20140502,3862.11],[20140503,3862.11],[20140504,3862.11],[20140505,3857.03],[20140506,3842.94],[20140507,3834.84],[20140508,3845.54],[20140509,3868.95],[20140510,3868.97],[20140511,3868.97],[20140512,3892.34],[20140513,3916.63],[20140514,3919.81],[20140515,3907.91],[20140516,3892.65],[20140517,3892.65],[20140518,3892.65],[20140519,3893.06],[20140520,3891.71],[20140521,3902.29],[20140522,3922.23],[20140523,3941.38],[20140524,3941.36],[20140525,3941.36],[20140526,3952.55],[20140527,3967.23],[20140528,3976.26],[20140529,3978.1],[20140530,3986.31],[20140531,3986.32],[20140601,3986.32],[20140602,3992.76],[20140603,3989.39],[20140604,3990.42],[20140605,4007.6],[20140606,4018.93],[20140607,4018.89],[20140608,4018.89],[20140609,4022.68],[20140610,4051.28],[20140611,4050.51],[20140612,4045.43],[20140613,4037.66],[20140614,4037.66],[20140615,4037.66],[20140616,4034.78],[20140617,4033.47],[20140618,4044.56],[20140619,4050.45],[20140620,4062.3],[20140621,4062.31],[20140622,4062.31],[20140623,4061.32],[20140624,4047.06],[20140625,4033.27],[20140626,4033.18],[20140627,4033.24],[20140628,4033.23],[20140629,4033.23],[20140630,4030.49],[20140701,4041.61],[20140702,4060.23],[20140703,4078.49],[20140704,4092.89],[20140705,4092.89],[20140706,4092.89],[20140707,4083.46],[20140708,4056.44],[20140709,4040.21],[20140710,4022.34],[20140711,4021.54],[20140712,4021.54],[20140713,4021.54],[20140714,4032.71],[20140715,4038.23],[20140716,4061.49],[20140717,4055.61],[20140718,4051.52],[20140719,4051.49],[20140720,4051.45],[20140721,4051.21],[20140722,4072.19],[20140723,4090.17],[20140724,4095.94],[20140725,4091.99],[20140726,4092.02],[20140727,4092.02],[20140728,4084.89],[20140729,4083.42],[20140730,4080.79],[20140731,4046.39],[20140801,4005.82],[20140802,4005.85],[20140803,4005.85],[20140804,3995.01],[20140805,3993.41],[20140806,3982.13],[20140807,3968.52],[20140808,3952.19],[20140809,3954.32],[20140810,3954.32],[20140811,3977.16],[20140812,3991.98],[20140813,4000.75],[20140814,4014.79],[20140815,4016.96],[20140816,4016.96],[20140817,4016.96],[20140818,4036.4],[20140819,4065.51],[20140820,4084.44],[20140821,4100.39],[20140822,4101.41],[20140823,4101.44],[20140824,4101.44],[20140825,4121.96],[20140826,4140.65],[20140827,4151.63],[20140828,4144.37],[20140829,4145.83],[20140830,4145.81],[20140831,4145.81],[20140901,4155.29],[20140902,4164.79],[20140903,4171.59],[20140904,4197.9],[20140905,4215.68],[20140906,4215.67],[20140907,4215.67],[20140908,4212.86],[20140909,4206.72],[20140910,4195],[20140911,4193.81],[20140912,4185.13],[20140913,4185.16],[20140914,4185.16],[20140915,4174.27],[20140916,4168.75],[20140917,4175.6],[20140918,4200.2],[20140919,4216.12],[20140920,4216.13],[20140921,4216.13],[20140922,4201.63],[20140923,4166.92],[20140924,4172.81],[20140925,4178.68],[20140926,4170.26],[20140927,4170.23],[20140928,4170.23],[20140929,4169.28],[20140930,4180.11],[20141001,4158.94],[20141002,4117.84],[20141003,4125.48],[20141004,4125.45],[20141005,4125.45],[20141006,4146.63],[20141007,4111.04],[20141008,4086.87],[20141009,4054.3],[20141010,4015.57],[20141011,4015.42],[20141012,4015.42],[20141013,3977.35],[20141014,3957.41],[20141015,3924.99],[20141016,3880],[20141017,3906.9],[20141018,3906.69],[20141019,3906.69],[20141020,3941.19],[20141021,3987.54],[20141022,4027.02],[20141023,4051.38],[20141024,4069.27],[20141025,4069.24],[20141026,4069.24],[20141027,4064.41],[20141028,4076.05],[20141029,4093.46],[20141030,4125.47],[20141031,4186.8],[20141101,4186.72],[20141102,4186.72],[20141103,4203.67],[20141104,4191.52],[20141105,4203.68],[20141106,4213.69],[20141107,4233.94],[20141108,4233.94],[20141109,4233.94],[20141110,4234.09],[20141111,4250.65],[20141112,4241.19],[20141113,4242.7],[20141114,4242.8],[20141115,4242.8],[20141116,4242.8],[20141117,4232.34],[20141118,4245.94],[20141119,4243.5],[20141120,4240.11],[20141121,4290.47],[20141122,4290.42],[20141123,4290.42],[20141124,4315.32],[20141125,4317.28],[20141126,4312.73],[20141127,4314.46],[20141128,4309.67],[20141129,4309.71],[20141130,4309.71],[20141201,4291.17],[20141202,4300.56],[20141203,4333.19],[20141204,4332.58],[20141205,4335.57],[20141206,4335.57],[20141207,4335.57],[20141208,4341],[20141209,4294.68],[20141210,4253.41],[20141211,4231],[20141212,4190.49],[20141213,4190.59],[20141214,4190.59],[20141215,4142.81],[20141216,4096.76],[20141217,4128.07],[20141218,4229.81],[20141219,4283.68],[20141220,4283.63],[20141221,4283.63],[20141222,4310.97],[20141223,4331.92],[20141224,4333.43],[20141225,4333.43],[20141226,4333.94],[20141227,4333.94],[20141228,4333.94],[20141229,4351.1],[20141230,4345.51],[20141231,4343.41],[20150101,4343.41],[20150102,4347.05],[20150103,4347.13],[20150104,4347.13],[20150105,4327.62],[20150106,4290.94],[20150107,4306.55],[20150108,4375.63],[20150109,4383.99],[20150110,4384.04],[20150111,4384.04],[20150112,4371.37],[20150113,4384.21],[20150114,4366.73],[20150115,4398.49],[20150116,4439.42],[20150117,4439.36],[20150118,4439.36],[20150119,4458.03],[20150120,4478.69],[20150121,4493.73],[20150122,4534.36],[20150123,4650.23],[20150124,4650.25],[20150125,4650.25],[20150126,4669.38],[20150127,4642.85],[20150128,4609.49],[20150129,4603.01],[20150130,4589.91],[20150131,4589.92],[20150201,4589.92],[20150202,4587.38],[20150203,4612.06],[20150204,4614.33],[20150205,4637.38],[20150206,4640.34],[20150207,4640.37],[20150208,4640.37],[20150209,4652.36],[20150210,4662.84],[20150211,4666.56],[20150212,4688.85],[20150213,4706.71],[20150214,4706.66],[20150215,4706.66],[20150216,4712.84],[20150217,4716.18],[20150218,4737.73],[20150219,4744.27],[20150220,4770.53],[20150221,4770.5],[20150222,4770.5],[20150223,4787.03],[20150224,4797.18],[20150225,4801.6],[20150226,4821.79],[20150227,4847.27],[20150228,4847.27],[20150301,4847.27],[20150302,4857.74],[20150303,4860.92],[20150304,4859.6],[20150305,4889.65],[20150306,4908.68],[20150307,4908.78],[20150308,4908.78],[20150309,4916.73],[20150310,4910.1],[20150311,4944.45],[20150312,4975.72],[20150313,4989.3],[20150314,4989.34],[20150315,4989.34],[20150316,5023.29],[20150317,5011.91],[20150318,5028.73],[20150319,5031.48],[20150320,5033.84],[20150321,5033.73],[20150322,5033.73],[20150323,5006.58],[20150324,4987.71],[20150325,4949.77],[20150326,4906.4],[20150327,4930.29],[20150328,4930.28],[20150329,4930.28],[20150330,4964.94],[20150331,4983.87],[20150401,4979.43],[20150402,4970.89],[20150403,4970.38],[20150404,4970.38],[20150405,4970.38],[20150406,4972.23],[20150407,4998.24],[20150408,5027.59],[20150409,5077.14],[20150410,5149.09],[20150411,5149.05],[20150412,5149.05],[20150413,5170.54],[20150414,5162.99],[20150415,5174.4],[20150416,5153.3],[20150417,5086.97],[20150418,5087.05],[20150419,5087.05],[20150420,5092.48],[20150421,5121.19],[20150422,5123.72],[20150423,5120.48],[20150424,5114.75],[20150425,5114.71],[20150426,5114.71],[20150427,5120.48],[20150428,5088.55],[20150429,5030.42],[20150430,4938.05],[20150501,4938.35],[20150502,4938.31],[20150503,4938.31],[20150504,4948.53],[20150505,4942.1],[20150506,4881.87],[20150507,4851.36],[20150508,4920.18],[20150509,4920.06],[20150510,4920.06],[20150511,4963.93],[20150512,4929.05],[20150513,4922.17],[20150514,4912.6],[20150515,4924.31],[20150516,4924.29],[20150517,4924.29],[20150518,4924.86],[20150519,4995.62],[20150520,5027.13],[20150521,5036.76],[20150522,5038.53],[20150523,5038.57],[20150524,5038.57],[20150525,5044.12],[20150526,5065.46],[20150527,5082.65],[20150528,5079.65],[20150529,5041.48],[20150530,5041.54],[20150531,5041.26],[20150601,5033.66],[20150602,4996.61],[20150603,4964.06],[20150604,4917.3],[20150605,4895.49],[20150606,4895.56],[20150607,4895.56],[20150608,4879.45],[20150609,4836.09],[20150610,4856.09],[20150611,4896.36],[20150612,4890.86],[20150613,4890.9],[20150614,4890.9],[20150615,4854.48],[20150616,4849],[20150617,4845.65],[20150618,4828.71],[20150619,4854],[20150620,4854.02],[20150621,4854.02],[20150622,4880.35],[20150623,4919.94],[20150624,4945.51],[20150625,4935.32],[20150626,4927.06],[20150627,4927.08],[20150628,4927.08],[20150629,4874.03],[20150630,4829.32],[20150701,4863.82],[20150702,4878.02],[20150703,4868.47],[20150704,4868.47],[20150705,4868.47],[20150706,4846.84],[20150707,4847.62],[20150708,4787.82],[20150709,4791.63],[20150710,4815.4],[20150711,4815.28],[20150712,4815.28],[20150713,4894.43],[20150714,4940.14],[20150715,4960.76],[20150716,5019.64],[20150717,5038.35],[20150718,5038.35],[20150719,5038.35],[20150720,5050.45],[20150721,5036.29],[20150722,5002.9],[20150723,4968.2],[20150724,4943.25],[20150725,4943.33],[20150726,4943.33],[20150727,4859.26],[20150728,4861.29],[20150729,4896.52],[20150730,4934.22],[20150731,4941.63],[20150801,4941.6],[20150802,4941.6],[20150803,4947.07],[20150804,4946.86],[20150805,4984.07],[20150806,4973.43],[20150807,4939.03],[20150808,4939.06],[20150809,4939.06],[20150810,4947.13],[20150811,4908.42],[20150812,4826.67],[20150813,4827.97],[20150814,4822.44],[20150815,4822.43],[20150816,4822.43],[20150817,4843.59],[20150818,4856.06],[20150819,4826.17],[20150820,4726.32],[20150821,4595.83],[20150822,4596.04],[20150823,4596.04],[20150824,4373.29],[20150825,4345.52],[20150826,4383.23],[20150827,4497.5],[20150828,4549.09],[20150829,4549.05],[20150830,4549.05],[20150831,4553.67],[20150901,4467.79],[20150902,4452.32],[20150903,4499.07],[20150904,4482.45],[20150905,4482.58],[20150906,4482.58],[20150907,4462.57],[20150908,4500.31],[20150909,4543.17],[20150910,4516.64],[20150911,4486.6],[20150912,4486.59],[20150913,4486.59],[20150914,4467.73],[20150915,4476.63],[20150916,4532.42],[20150917,4538.05],[20150918,4481.44],[20150919,4481.54],[20150920,4481.54],[20150921,4497.44],[20150922,4475.56],[20150923,4453.88],[20150924,4396.17],[20150925,4428.06],[20150926,4428.03],[20150927,4428.03],[20150928,4379.52],[20150929,4325.31],[20150930,4371.69],[20151001,4409.59],[20151002,4426.32],[20151003,4426.24],[20151004,4426.4],[20151005,4488.02],[20151006,4524.79],[20151007,4545.76],[20151008,4559.46],[20151009,4567.14],[20151010,4567.09],[20151011,4567.09],[20151012,4562.18],[20151013,4537.41],[20151014,4505.59],[20151015,4530.27],[20151016,4573.55],[20151017,4573.52],[20151018,4573.52],[20151019,4589.83],[20151020,4581.65],[20151021,4576.43],[20151022,4616.57],[20151023,4725.32],[20151024,4725.24],[20151025,4725.69],[20151026,4748.76],[20151027,4735],[20151028,4745.48],[20151029,4780.92],[20151030,4763.89],[20151031,4763.78],[20151101,4763.78],[20151102,4769.65],[20151103,4800.36],[20151104,4829.82],[20151105,4838.54],[20151106,4841.31],[20151107,4841.35],[20151108,4841.35],[20151109,4840.87],[20151110,4838.89],[20151111,4844.17],[20151112,4808.01],[20151113,4754.16],[20151114,4754.24],[20151115,4754.24],[20151116,4758.4],[20151117,4810.22],[20151118,4840.31],[20151119,4861.67],[20151120,4875.43],[20151121,4875.42],[20151122,4875.42],[20151123,4888.25],[20151124,4870.53],[20151125,4893.99],[20151126,4908.22],[20151127,4913.49],[20151128,4913.47],[20151129,4913.47],[20151130,4911.37],[20151201,4924.02],[20151202,4919.18],[20151203,4849.93],[20151204,4772.2],[20151205,4772.27],[20151206,4772.27],[20151207,4791.78],[20151208,4742.75],[20151209,4698.69],[20151210,4678.97],[20151211,4627.07],[20151212,4627.19],[20151213,4627.19],[20151214,4580.22],[20151215,4603.94],[20151216,4663.12],[20151217,4701.88],[20151218,4669.28],[20151219,4669.38],[20151220,4669.38],[20151221,4644.59],[20151222,4632.64],[20151223,4687.39],[20151224,4686.84],[20151225,4686.84],[20151226,4686.84],[20151227,4686.84],[20151228,4691.25],[20151229,4719.42],[20151230,4728.26],[20151231,4721.78],[20160101,4721.78],[20160102,4721.78],[20160103,4721.78],[20160104,4645.85],[20160105,4657.65],[20160106,4625.76],[20160107,4522.4],[20160108,4468.31],[20160109,4468.38],[20160110,4468.38],[20160111,4431.32],[20160112,4445.97],[20160113,4441.28],[20160114,4393.31],[20160115,4329.99],[20160116,4330.11],[20160117,4330.11],[20160118,4301.17],[20160119,4316.7],[20160120,4245.67],[20160121,4245.54],[20160122,4341.55],[20160123,4341.38],[20160124,4341.38],[20160125,4351.1],[20160126,4352.3],[20160127,4356.02],[20160128,4341.21],[20160129,4386.88],[20160130,4386.75],[20160131,4386.75],[20160201,4426.05],[20160202,4380.7],[20160203,4337.39],[20160204,4284.36],[20160205,4251.9],[20160206,4252.01],[20160207,4252.01],[20160208,4188.83],[20160209,4115.05],[20160210,4113.65],[20160211,4048.18],[20160212,4070.6],[20160213,4070.52],[20160214,4070.52],[20160215,4134.84],[20160216,4193.76],[20160217,4252.68],[20160218,4295.12],[20160219,4285.61],[20160220,4285.63],[20160221,4285.63],[20160222,4335.21],[20160223,4335.19],[20160224,4302.04],[20160225,4324.46],[20160226,4364.01],[20160227,4364.01],[20160228,4364.01],[20160229,4386.91],[20160301,4438.69],[20160302,4488],[20160303,4499.84],[20160304,4502.38],[20160305,4502.33],[20160306,4502.33],[20160307,4505.81],[20160308,4468.12],[20160309,4474.56],[20160310,4483.39],[20160311,4479.77],[20160312,4479.64],[20160313,4479.64],[20160314,4506.04],[20160315,4495.29],[20160316,4502.96],[20160317,4480.69],[20160318,4495.52],[20160319,4495.51],[20160320,4495.51],[20160321,4501.26],[20160322,4513.34],[20160323,4512.36],[20160324,4492.01],[20160325,4492.35],[20160326,4492.35],[20160327,4492.35],[20160328,4492.64],[20160329,4495.32],[20160330,4505.65],[20160331,4487.34],[20160401,4456.33],[20160402,4456.36],[20160403,4456.36],[20160404,4464.63],[20160405,4423.35],[20160406,4431.35],[20160407,4423.71],[20160408,4431.64],[20160409,4431.6],[20160410,4431.6],[20160411,4436.47],[20160412,4453.84],[20160413,4530.32],[20160414,4573.5],[20160415,4568.74],[20160416,4568.75],[20160417,4568.75],[20160418,4564.37],[20160419,4592.04],[20160420,4600.93],[20160421,4606.98],[20160422,4612.61],[20160423,4612.62],[20160424,4612.62],[20160425,4600.98],[20160426,4594.74],[20160427,4594.16],[20160428,4575.52],[20160429,4534.01],[20160430,4533.93],[20160501,4533.93],[20160502,4509.07],[20160503,4460.38],[20160504,4435.82],[20160505,4439.38],[20160506,4440.58],[20160507,4440.57],[20160508,4440.57],[20160509,4455.24],[20160510,4487.59],[20160511,4481.69],[20160512,4476.29],[20160513,4469.84],[20160514,4469.9],[20160515,4469.9],[20160516,4474.79],[20160517,4484.6],[20160518,4489.51],[20160519,4488.78],[20160520,4504.12],[20160521,4504.06],[20160522,4504.06],[20160523,4510.59],[20160524,4551.96],[20160525,4602.7],[20160526,4606.95],[20160527,4628.03],[20160528,4628.01],[20160529,4628.01],[20160530,4637.22],[20160531,4640.43],[20160601,4624.13],[20160602,4622.35],[20160603,4620.22],[20160604,4620.2],[20160605,4620.2],[20160606,4593.65],[20160607,4613.28],[20160608,4618.91],[20160609,4611.16],[20160610,4572.31],[20160611,4572.41],[20160612,4572.41],[20160613,4521.95],[20160614,4486.3],[20160615,4485.16],[20160616,4480.13],[20160617,4481.53],[20160618,4481.49],[20160619,4481.49],[20160620,4520.59],[20160621,4550.38],[20160622,4565.96],[20160623,4576.28],[20160624,4510.76],[20160625,4511.11],[20160626,4511.11],[20160627,4430.03],[20160628,4432.8],[20160629,4496.57],[20160630,4547.27],[20160701,4578.2],[20160702,4578.25],[20160703,4578.25],[20160704,4584.55],[20160705,4550.86],[20160706,4538.86],[20160707,4550.73],[20160708,4586.1],[20160709,4586.03],[20160710,4586.03],[20160711,4638.35],[20160712,4670.72],[20160713,4686.09],[20160714,4691.78],[20160715,4697.65],[20160716,4697.66],[20160717,4697.66],[20160718,4717.2],[20160719,4717.32],[20160720,4741.72],[20160721,4747.68],[20160722,4750.35],[20160723,4750.34],[20160724,4750.34],[20160725,4759.97],[20160726,4761.24],[20160727,4766.66],[20160728,4741.44],[20160729,4738.12],[20160730,4738.06],[20160731,4738.06],[20160801,4730.17],[20160802,4697.24],[20160803,4680.12],[20160804,4704.48],[20160805,4734.23],[20160806,4734.2],[20160807,4734.2],[20160808,4764.17],[20160809,4779.79],[20160810,4763.15],[20160811,4777.71],[20160812,4786.23],[20160813,4786.23],[20160814,4786.23],[20160815,4785.91],[20160816,4751.32],[20160817,4732.6],[20160818,4727.87],[20160819,4718.96],[20160820,4718.98],[20160821,4718.98],[20160822,4719.59],[20160823,4728.12],[20160824,4742.06],[20160825,4723.75],[20160826,4718.27],[20160827,4718.27],[20160828,4718.22],[20160829,4741.47],[20160830,4757.74],[20160831,4757.7],[20160901,4751.65],[20160902,4766.76],[20160903,4766.72],[20160904,4766.72],[20160905,4789.52],[20160906,4802.49],[20160907,4795.52],[20160908,4779.67],[20160909,4730.08],[20160910,4730.23],[20160911,4730.23],[20160912,4703.35],[20160913,4676.65],[20160914,4659.31],[20160915,4665.52],[20160916,4675.72],[20160917,4675.76],[20160918,4675.76],[20160919,4700.77],[20160920,4705.14],[20160921,4742.11],[20160922,4766.51],[20160923,4765.96],[20160924,4766.01],[20160925,4766.01],[20160926,4718.77],[20160927,4721.92],[20160928,4742.99],[20160929,4742.08],[20160930,4744.44],[20161001,4744.41],[20161002,4744.41],[20161003,4738.53],[20161004,4757.66],[20161005,4746.48],[20161006,4748.53],[20161007,4741],[20161008,4741.02],[20161009,4741.02],[20161010,4743.5],[20161011,4745.83],[20161012,4741.72],[20161013,4717.47],[20161014,4735.26],[20161015,4735.25],[20161016,4735.25],[20161017,4729.92],[20161018,4752.76],[20161019,4775.11],[20161020,4783],[20161021,4800.6],[20161022,4800.61],[20161023,4800.61],[20161024,4812.71],[20161025,4812.93],[20161026,4785.4],[20161027,4772.55],[20161028,4761.31],[20161029,4761.33],[20161030,4761.33],[20161031,4747.71],[20161101,4731.33],[20161102,4658.71],[20161103,4641.6],[20161104,4612.27],[20161105,4612.3],[20161106,4612.3],[20161107,4660.47],[20161108,4693.64],[20161109,4712.36],[20161110,4772.61],[20161111,4763.08],[20161112,4763.1],[20161113,4763.1],[20161114,4786.42],[20161115,4801.97],[20161116,4825.71],[20161117,4840.35],[20161118,4861.65],[20161119,4861.69],[20161120,4861.72],[20161121,4874.37],[20161122,4893.67],[20161123,4901.32],[20161124,4909.51],[20161125,4916.18],[20161126,4916.22],[20161127,4916.22],[20161128,4907.6],[20161129,4905.15],[20161130,4896.7],[20161201,4885.27],[20161202,4862.99],[20161203,4862.99],[20161204,4863.01],[20161205,4863.42],[20161206,4872.22],[20161207,4908.35],[20161208,4941.86],[20161209,5020.71],[20161210,5020.26],[20161211,5020.26],[20161212,5020.71],[20161213,5032.48],[20161214,5017.25],[20161215,5062.04],[20161216,5074.31],[20161217,5074.31],[20161218,5074.31],[20161219,5077.16],[20161220,5102.34],[20161221,5092.11],[20161222,5073.24],[20161223,5068.79],[20161224,5068.79],[20161225,5068.79],[20161226,5068.86],[20161227,5073.14],[20161228,5080.24],[20161229,5063.64],[20161230,5035.22],[20161231,5035.03],[20170101,5035.03],[20170102,5038.7],[20170103,5097.79],[20170104,5115.9],[20170105,5109.16],[20170106,5093.95],[20170107,5093.95],[20170108,5093.95],[20170109,5099.28],[20170110,5089.33],[20170111,5116.98],[20170112,5078.73],[20170113,5084.13],[20170114,5084.11],[20170115,5084.11],[20170116,5091.93],[20170117,5065.28],[20170118,5062.26],[20170119,5063.08],[20170120,5068.88],[20170121,5068.86],[20170122,5068.86],[20170123,5045.48],[20170124,5047.75],[20170125,5087.19],[20170126,5115.51],[20170127,5116.39],[20170128,5116.39],[20170129,5116.39],[20170130,5102.1],[20170131,5060.19],[20170201,5055.31],[20170202,5052.04],[20170203,5080.88],[20170204,5080.83],[20170205,5080.83],[20170206,5089.96],[20170207,5100.22],[20170208,5111.47],[20170209,5123.72],[20170210,5161.39],[20170211,5161.35],[20170212,5161.35],[20170213,5189.26],[20170214,5206.33],[20170215,5237.31],[20170216,5222.14],[20170217,5220.53],[20170218,5220.53],[20170219,5220.53],[20170220,5228.94],[20170221,5272.52],[20170222,5291.91],[20170223,5279.52],[20170224,5257.34],[20170225,5257.36],[20170226,5257.36],[20170227,5253.07],[20170228,5243.93],[20170301,5290.85],[20170302,5309.92],[20170303,5291.04],[20170304,5291.04],[20170305,5291.04],[20170306,5269.97],[20170307,5261.2],[20170308,5259.34],[20170309,5254.06],[20170310,5250.44],[20170311,5250.4],[20170312,5250.4],[20170313,5247.18],[20170314,5248.9],[20170315,5268.07],[20170316,5270.45],[20170317,5269.08],[20170318,5269.09],[20170319,5269.1],[20170320,5263.55],[20170321,5225.87],[20170322,5194],[20170323,5205.87],[20170324,5206.96],[20170325,5206.96],[20170326,5206.96],[20170327,5176.29],[20170328,5197.96],[20170329,5243.43],[20170330,5264.59],[20170331,5277.88],[20170401,5277.91],[20170402,5277.91],[20170403,5284.59],[20170404,5282.45],[20170405,5276.95],[20170406,5274.95],[20170407,5286.59],[20170408,5286.6],[20170409,5286.6],[20170410,5304.98],[20170411,5299.16],[20170412,5295.95],[20170413,5275.22],[20170414,5274.85],[20170415,5274.85],[20170416,5274.85],[20170417,5275.98],[20170418,5253.01],[20170419,5234.36],[20170420,5236.61],[20170421,5256.73],[20170422,5256.75],[20170423,5256.75],[20170424,5264.8],[20170425,5279.13],[20170426,5291.15],[20170427,5300.16],[20170428,5288.52],[20170429,5288.52],[20170430,5288.39],[20170501,5288.83],[20170502,5300.88],[20170503,5302.01],[20170504,5302.07],[20170505,5307.36],[20170506,5307.36],[20170507,5307.36],[20170508,5327.34],[20170509,5346.34],[20170510,5358.14],[20170511,5358.83],[20170512,5350.64],[20170513,5350.64],[20170514,5350.64],[20170515,5340.97],[20170516,5324.52],[20170517,5270.8],[20170518,5228.95],[20170519,5233.45],[20170520,5233.45],[20170521,5233.45],[20170522,5239.83],[20170523,5251.04],[20170524,5266.57],[20170525,5268.19],[20170526,5280.7],[20170527,5280.7],[20170528,5280.7],[20170529,5284.95],[20170530,5287.17],[20170531,5273.22],[20170601,5289.75],[20170602,5315.19],[20170603,5315.19],[20170604,5315.19],[20170605,5312.87],[20170606,5299.58],[20170607,5302.2],[20170608,5300.4],[20170609,5314.94],[20170610,5314.94],[20170611,5314.94],[20170612,5293.03],[20170613,5304.47],[20170614,5310.62],[20170615,5300.59],[20170616,5302.65],[20170617,5302.65],[20170618,5302.65],[20170619,5327.19],[20170620,5334.72],[20170621,5322],[20170622,5316.34],[20170623,5316.35],[20170624,5316.35],[20170625,5316.35],[20170626,5324.13],[20170627,5284.33],[20170628,5254.21],[20170629,5223.51],[20170630,5204.59],[20170701,5204.59],[20170702,5204.59],[20170703,5222.07],[20170704,5227.74],[20170705,5235.87],[20170706,5204.23],[20170707,5189.93],[20170708,5189.93],[20170709,5189.93],[20170710,5207.08],[20170711,5205.11],[20170712,5224.7],[20170713,5258.88],[20170714,5275.44],[20170715,5275.44],[20170716,5275.44],[20170717,5275.34],[20170718,5244.13],[20170719,5260.04],[20170720,5272.74],[20170721,5229.35],[20170722,5229.35],[20170723,5229.35],[20170724,5213.39],[20170725,5211.77],[20170726,5227.7],[20170727,5219.77],[20170728,5190.73],[20170729,5190.73],[20170730,5190.73],[20170731,5181.02],[20170801,5173.42],[20170802,5166.95],[20170803,5152.87],[20170804,5162.99],[20170805,5162.99],[20170806,5162.99],[20170807,5182.94],[20170808,5185.93],[20170809,5187.75],[20170810,5152.15],[20170811,5112.29],[20170812,5112.29],[20170813,5112.29],[20170814,5125.63],[20170815,5136.42],[20170816,5172.74],[20170817,5157.58],[20170818,5120.79],[20170819,5120.79],[20170820,5120.79],[20170821,5105.26],[20170822,5125.21],[20170823,5125.79],[20170824,5122.06],[20170825,5121.01],[20170826,5121.01],[20170827,5121.01],[20170828,5095.44],[20170829,5046.75],[20170830,5079.78],[20170831,5127.8],[20170901,5141.4],[20170902,5141.4],[20170903,5141.4],[20170904,5140.77],[20170905,5127.28],[20170906,5115.25],[20170907,5116.33],[20170908,5103.57],[20170909,5103.57],[20170910,5103.53],[20170911,5143.75],[20170912,5183.64],[20170913,5185.58],[20170914,5203.67],[20170915,5188.47],[20170916,5188.47],[20170917,5188.47],[20170918,5197.12],[20170919,5197.96],[20170920,5195.59],[20170921,5209.32],[20170922,5201.39],[20170923,5201.39],[20170924,5201.39],[20170925,5218.76],[20170926,5237.05],[20170927,5258.66],[20170928,5261.44],[20170929,5269.04],[20170930,5269.07],[20171001,5269.07],[20171002,5303.77],[20171003,5315.38],[20171004,5321.42],[20171005,5338.89],[20171006,5347.77],[20171007,5347.77],[20171008,5347.77],[20171009,5337.85],[20171010,5330.96],[20171011,5326.61],[20171012,5323.71],[20171013,5342.12],[20171014,5342.12],[20171015,5342.12],[20171016,5354.64],[20171017,5363.74],[20171018,5369.53],[20171019,5342.36],[20171020,5351.63],[20171021,5351.63],[20171022,5351.63],[20171023,5371.34],[20171024,5364.99],[20171025,5345.49],[20171026,5357.92],[20171027,5416.94],[20171028,5416.94],[20171029,5416.94],[20171030,5428.97],[20171031,5428.15],[20171101,5439.88],[20171102,5441.43],[20171103,5445.48],[20171104,5445.48],[20171105,5445.48],[20171106,5470.25],[20171107,5480.42],[20171108,5473.92],[20171109,5448.37],[20171110,5422.21],[20171111,5422.21],[20171112,5422.19],[20171113,5403.77],[20171114,5368.5],[20171115,5315.26],[20171116,5348.37],[20171117,5357.46],[20171118,5357.46],[20171119,5357.43],[20171120,5369.29],[20171121,5410.54],[20171122,5415.43],[20171123,5401.01],[20171124,5384.51],[20171125,5384.51],[20171126,5384.51],[20171127,5360.81],[20171128,5386.75],[20171129,5414.93],[20171130,5411.58],[20171201,5394.66],[20171202,5394.66],[20171203,5394.66],[20171204,5403.54],[20171205,5399.09],[20171206,5392.02],[20171207,5405.22],[20171208,5437.44],[20171209,5437.44],[20171210,5437.48],[20171211,5444.83],[20171212,5461.64],[20171213,5472.54],[20171214,5441.27],[20171215,5446.74],[20171216,5446.74],[20171217,5446.74],[20171218,5482.95],[20171219,5483.68],[20171220,5465.56],[20171221,5463.78],[20171222,5472.83],[20171223,5472.83],[20171224,5472.83],[20171225,5472.77],[20171226,5472.64],[20171227,5467.52],[20171228,5462.33],[20171229,5443.39],[20171230,5443.39],[20171231,5443],[20180101,5443.07],[20180102,5433.91],[20180103,5465.32],[20180104,5492.42],[20180105,5529.54],[20180106,5529.54],[20180107,5529.54],[20180108,5568.32],[20180109,5596.68],[20180110,5581.76],[20180111,5577.01],[20180112,5565.88],[20180113,5565.88],[20180114,5565.88],[20180115,5552.08],[20180116,5548.96],[20180117,5558.67],[20180118,5561.69],[20180119,5578.26],[20180120,5578.26],[20180121,5578.26],[20180122,5604.97],[20180123,5622.57],[20180124,5603.46],[20180125,5571.06],[20180126,5581.84],[20180127,5581.84],[20180128,5581.84],[20180129,5597.27],[20180130,5548.13],[20180131,5516.61],[20180201,5507.48],[20180202,5445.29],[20180203,5445.29],[20180204,5445.29],[20180205,5338.97],[20180206,5279.23],[20180207,5294.59],[20180208,5255.13],[20180209,5199.83],[20180210,5199.83],[20180211,5199.83],[20180212,5234.14],[20180213,5232.85],[20180214,5260.21],[20180215,5287.87],[20180216,5320.83],[20180217,5320.83],[20180218,5320.83],[20180219,5337.95],[20180220,5347.49],[20180221,5350.62],[20180222,5349.92],[20180223,5375.56],[20180224,5375.56],[20180225,5375.56],[20180226,5414.76],[20180227,5413.36],[20180228,5396.19],[20180301,5348.63],[20180302,5277.74],[20180303,5277.74],[20180304,5277.67],[20180305,5281.1],[20180306,5295.59],[20180307,5292.42],[20180308,5319.99],[20180309,5384.58],[20180310,5384.58],[20180311,5384.58],[20180312,5415.85],[20180313,5390.66],[20180314,5367.92],[20180315,5369.78],[20180316,5384.16],[20180317,5384.16],[20180318,5384.16],[20180319,5351.77],[20180320,5342.6],[20180321,5346.43],[20180322,5285.22],[20180323,5198.64],[20180324,5198.64],[20180325,5198.57],[20180326,5185.37],[20180327,5197.87],[20180328,5180.69],[20180329,5216.47],[20180330,5216.77],[20180331,5216.77],[20180401,5216.77],[20180402,5212.44],[20180403,5197.93],[20180404,5203.86],[20180405,5259.42],[20180406,5248.41],[20180407,5248.41],[20180408,5248.41],[20180409,5234.15],[20180410,5262.13],[20180411,5259.07],[20180412,5281.68],[20180413,5293.07],[20180414,5293.07],[20180415,5293.07],[20180416,5289.25],[20180417,5316.26],[20180418,5337.12],[20180419,5336.87],[20180420,5331.41],[20180421,5331.41],[20180422,5331.41],[20180423,5338.28],[20180424,5334.23],[20180425,5310.44],[20180426,5339.17],[20180427,5380.05],[20180428,5380.05],[20180429,5380.05],[20180430,5382.6],[20180501,5379.54],[20180502,5394],[20180503,5383.98],[20180504,5405.41],[20180505,5405.41],[20180506,5405.41],[20180507,5438.38],[20180508,5465],[20180509,5488.32],[20180510,5497.34],[20180511,5523.15],[20180512,5523.15],[20180513,5523.15],[20180514,5519.81],[20180515,5527.26],[20180516,5557.05],[20180517,5568.73],[20180518,5572.72],[20180519,5572.72],[20180520,5572.72],[20180521,5579.58],[20180522,5590.65],[20180523,5593.52],[20180524,5583.03],[20180525,5586.98],[20180526,5586.98],[20180527,5586.98],[20180528,5589.82],[20180529,5575.18],[20180530,5562.25],[20180531,5547.65],[20180601,5565.66],[20180602,5565.66],[20180603,5565.66],[20180604,5585],[20180605,5603.79],[20180606,5596],[20180607,5585.97],[20180608,5595.3],[20180609,5595.3],[20180610,5595.3],[20180611,5600.69],[20180612,5608.97],[20180613,5613.88],[20180614,5627.96],[20180615,5658.01],[20180616,5658.01],[20180617,5658.01],[20180618,5633.97],[20180619,5615.85],[20180620,5614.61],[20180621,5598.88],[20180622,5578.78],[20180623,5578.78],[20180624,5578.78],[20180625,5518.94],[20180626,5498.68],[20180627,5500.35],[20180628,5496.65],[20180629,5497.16],[20180630,5497.22],[20180701,5497.21],[20180702,5485.2],[20180703,5485.73],[20180704,5485.83],[20180705,5485.56],[20180706,5504.07],[20180707,5504.08],[20180708,5504.09],[20180709,5531.16],[20180710,5567.99],[20180711,5539.28],[20180712,5564.09],[20180713,5589.01],[20180714,5589.01],[20180715,5589],[20180716,5571.15],[20180717,5576.17],[20180718,5614.76],[20180719,5616.97],[20180720,5595.78],[20180721,5595.78],[20180722,5595.78],[20180723,5579.8],[20180724,5600.78],[20180725,5625.35],[20180726,5640.78],[20180727,5672.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.180,07€ |
| 2015 | 1.158,41€ |
| 2016 | 1.265,49€ |
| 2017 | 1.345,04€ |
| 2018 | 1.402,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,39% |
| 3 M | 1,60% |
| 6 M | 5,73% |
| lfd. Jahr | 2,33% |
| 1 Jahr | 4,64% |
| 3 Jahre | 21,24% |
| 5 Jahre | 40,32% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,21% |
| Wertentwicklung seit Auflage | 43,41% |
Anlageziel ist ein überdurchschnittlicher langfristiger Kapitalzuwachs. Der Fonds investiert weltweit mindestens 2/3 seines Vermögens in ein Portfolio sorgfältig ausgewählter Aktien und anderer Beteiligungspapiere von Unternehmen, welche nach Auffassung des Fondsmanagements stark unterbewertet sind und ein hohes Kurspotenzial erwarten lassen, und die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Tätigkeit in anerkannten Ländern haben. Dabei wird die Länder-, Branchen- und Titelselektion je nach Marktsituation angepasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| Total SA | 2,81% |
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | 2,54% |
| BP Amoco | 2,34% |
| Merck & Co Inc | 2,26% |
| Discovery Communications A | 2,19% |
Wertverlauf der letzten fünf Jahre
| 09.2013 - 09.2014 | 18.0065 | 14.564100 |
| 09.2014 - 09.2015 | -1.8351 | 6.723800 |
| 09.2015 - 09.2016 | 9.2434 | 4.953800 |
| 09.2016 - 09.2017 | 6.2865 | 10.585300 |
| 09.2017 - 09.2018 | 4.2471 | 8.421400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,63% | 8,05% | 9,03% | k.A. |
| Sharpe Ratio | 0,77 | 0,70 | 0,88 | k.A. |
| Tracking Error | 4,22% | 4,53% | 4,33% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,73 | 0,82 | k.A. |
| Treynor Ratio | 6,96 | 7,75 | 9,63 | k.A. |
Die 10 größten Wertpapierbestände (20. 09. 2018)
| Total SA | 2,81% |
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | 2,54% |
| BP Amoco | 2,34% |
| Merck & Co Inc | 2,26% |
| Discovery Communications A | 2,19% |
| Microsoft Corp. | 2,03% |
| Carrefour | 2,01% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 1,99% |
| Novartis | 1,90% |
| AFLAC | 1,81% |
Länderverteilung (20. 09. 2018)
| Welt | 100,00% |
Branchenverteilung (20. 09. 2018)
| Konsumgüter zyklisch | 9,70% |
| Telekommunikationsdienstleister | 6,50% |
| Konsumgüter nicht-zyklisch | 6,40% |
| Kasse | 3,60% |
| Divers | 20,20% |
| Informationstechnologie | 15,00% |
| Finanzen | 14,80% |
| Gesundheit / Healthcare | 13,50% |
| Energie | 10,30% |
Assetverteilung (20. 09. 2018)
| Aktien | 96,40% |
| Geldmarkt/Kasse | 3,60% |
Währungsverteilung (20. 09. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1061KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 78KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3748KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,97% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | GAM (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.07.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.221,88 Mio. EUR |