Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T9BZ
ISIN: LU0912199139
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 06. 2018)
152,96 €
-0,69 € / -0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Julius Baer Equity Fund Special Value (EUR) A"},"ts":[[20130718,113.45],[20130719,113.08],[20130722,113.48],[20130723,113.62],[20130724,113.59],[20130725,113],[20130726,112.77],[20130729,112.18],[20130730,112.49],[20130731,111.84],[20130801,113],[20130802,113.19],[20130805,113.16],[20130806,112.15],[20130807,111.97],[20130808,112.43],[20130809,112.99],[20130812,113.41],[20130813,113.94],[20130814,114.19],[20130816,112.91],[20130819,112.3],[20130820,111.64],[20130821,110.93],[20130822,111.63],[20130823,112.29],[20130826,112.32],[20130827,110.75],[20130828,110.95],[20130829,111.67],[20130830,111.14],[20130902,111.74],[20130903,112.07],[20130904,112.35],[20130905,113.19],[20130906,113.86],[20130909,114.07],[20130910,114.92],[20130911,115.34],[20130912,115.5],[20130913,115.77],[20130916,115.74],[20130917,115.7],[20130918,116.72],[20130919,116.18],[20130920,115.95],[20130923,115.69],[20130924,115.88],[20130925,115.64],[20130926,116.15],[20130927,115.77],[20130930,115.06],[20131001,115.78],[20131002,115.09],[20131003,114.42],[20131004,114.95],[20131007,114.75],[20131008,114.12],[20131009,114.96],[20131010,116.64],[20131011,116.66],[20131014,116.94],[20131015,117.42],[20131016,118.27],[20131017,118.36],[20131018,118.67],[20131021,118.85],[20131022,119.12],[20131023,118.18],[20131024,118.41],[20131025,118.47],[20131028,118.89],[20131029,119.42],[20131030,119.08],[20131031,119.4],[20131104,119.57],[20131105,119.31],[20131106,119.87],[20131107,119.19],[20131108,119.6],[20131111,119.76],[20131112,119.5],[20131113,120],[20131114,120.02],[20131115,120.42],[20131118,120.56],[20131119,120.23],[20131120,120.16],[20131121,120.38],[20131122,120.41],[20131125,120.64],[20131126,119.68],[20131127,119.9],[20131128,120.06],[20131129,120.2],[20131202,119.7],[20131203,118.37],[20131204,117.9],[20131205,116.81],[20131206,117.28],[20131209,117.67],[20131210,117.14],[20131211,116.27],[20131212,115.7],[20131213,115.4],[20131216,116.06],[20131217,115.86],[20131218,116.66],[20131219,117.84],[20131220,118.28],[20131223,118.73],[20131224,119.28],[20131227,119.97],[20131230,119.68],[20131231,120.13],[20140102,119.49],[20140103,120.12],[20140106,119.67],[20140107,120.57],[20140108,120.7],[20140109,120.35],[20140110,120.67],[20140113,120.77],[20140114,121.06],[20140115,122.46],[20140116,122.53],[20140117,122.8],[20140120,122.64],[20140121,122.6],[20140122,122.41],[20140123,121.53],[20140124,119.59],[20140127,118.6],[20140128,118.99],[20140129,118.87],[20140130,119.74],[20140131,119.36],[20140203,117.46],[20140204,116.74],[20140205,116.71],[20140206,117.73],[20140207,118.73],[20140210,118.91],[20140211,119.93],[20140212,120.71],[20140213,120.73],[20140214,121.18],[20140217,121.21],[20140218,121.59],[20140219,121.6],[20140220,122.19],[20140221,122.44],[20140224,123.2],[20140225,123.11],[20140226,123.22],[20140227,123.1],[20140228,122.73],[20140303,120.98],[20140304,122.9],[20140305,123.15],[20140306,122.82],[20140307,122.23],[20140310,122.16],[20140311,122.16],[20140312,121.67],[20140313,120.36],[20140314,119.84],[20140317,120.51],[20140318,121.34],[20140319,120.89],[20140320,121.44],[20140321,121.64],[20140324,121.15],[20140325,122.04],[20140326,121.9],[20140327,122.35],[20140328,123.55],[20140331,124.01],[20140401,124.36],[20140402,124.91],[20140403,125.09],[20140404,125.06],[20140407,123.91],[20140408,124.21],[20140409,124.62],[20140410,123.39],[20140411,122.2],[20140414,123.18],[20140415,122.86],[20140416,123.93],[20140417,124.08],[20140422,125.01],[20140423,124.8],[20140424,124.87],[20140425,124.1],[20140428,124.13],[20140429,125.26],[20140430,125.45],[20140502,125.43],[20140505,125.44],[20140506,124.7],[20140507,124.99],[20140508,125.79],[20140509,126.34],[20140512,126.79],[20140513,127.39],[20140514,127.45],[20140515,126.62],[20140516,127.06],[20140519,127.2],[20140520,126.42],[20140521,127],[20140522,127.32],[20140523,127.73],[20140526,128.11],[20140527,128.06],[20140528,128.11],[20140530,128.41],[20140531,128.41],[20140602,128.93],[20140603,128.58],[20140604,128.6],[20140605,129.14],[20140606,129.59],[20140610,130.51],[20140611,130.18],[20140612,130.11],[20140613,130.64],[20140616,130.04],[20140617,130.44],[20140618,131.08],[20140619,131.57],[20140620,131.46],[20140624,131.01],[20140625,130.56],[20140626,130.72],[20140627,130.38],[20140630,130.18],[20140701,130.88],[20140702,131.06],[20140703,131.83],[20140704,131.83],[20140707,131.04],[20140708,130.08],[20140709,130.18],[20140710,129.41],[20140711,129.44],[20140714,130],[20140715,129.83],[20140716,131.33],[20140717,130.28],[20140718,130.65],[20140721,130.37],[20140722,131.48],[20140723,131.47],[20140724,131.8],[20140725,131.54],[20140728,131.77],[20140729,131.99],[20140730,131.81],[20140731,130.06],[20140801,129.17],[20140804,129.78],[20140805,129.6],[20140806,129.17],[20140807,128.47],[20140808,128.67],[20140811,129.75],[20140812,129.68],[20140813,130.44],[20140814,131.08],[20140818,131.87],[20140819,132.67],[20140820,132.78],[20140821,133.1],[20140822,132.84],[20140825,133.9],[20140826,134.37],[20140827,134.59],[20140828,134.19],[20140829,134.55],[20140901,134.86],[20140902,135.02],[20140903,135.87],[20140904,136.78],[20140905,137.08],[20140908,136.78],[20140909,136.62],[20140910,136.59],[20140911,136.81],[20140912,136.35],[20140915,136],[20140916,136.42],[20140917,136.26],[20140918,136.71],[20140919,137.1],[20140922,136.07],[20140923,134.89],[20140924,135.96],[20140925,134.93],[20140926,135.31],[20140929,134.88],[20140930,135.15],[20141001,133.95],[20141002,132.13],[20141003,133.2],[20141006,133.02],[20141007,131.22],[20141008,131.61],[20141009,129.78],[20141010,128.35],[20141013,127.65],[20141014,127.69],[20141015,125.52],[20141016,124.21],[20141017,125.44],[20141020,126.04],[20141021,127.82],[20141022,128.27],[20141023,129.02],[20141024,129.28],[20141027,128.75],[20141028,129.28],[20141029,129.52],[20141030,130.3],[20141031,132.09],[20141103,131.65],[20141104,131.02],[20141105,132.16],[20141106,132.85],[20141107,132.59],[20141110,133.2],[20141111,133.69],[20141112,133.23],[20141113,133.54],[20141114,134.01],[20141117,133.96],[20141118,134.66],[20141119,134.48],[20141120,134.49],[20141121,136.75],[20141124,136.76],[20141125,136.75],[20141126,136.85],[20141127,136.96],[20141128,136.5],[20141201,136.17],[20141202,136.76],[20141203,137.7],[20141204,136.25],[20141205,137.69],[20141208,136.63],[20141209,134.58],[20141210,133.44],[20141211,133.91],[20141212,131.52],[20141215,129.52],[20141216,129.63],[20141217,131.4],[20141218,135.11],[20141219,135.68],[20141222,136.14],[20141223,137.03],[20141224,137.06],[20141229,137.35],[20141230,136.47],[20141231,136.38],[20150102,136.67],[20150105,134.75],[20150106,134.08],[20150107,135.67],[20150108,138.62],[20150109,137.44],[20150112,137.63],[20150113,138.07],[20150114,136.84],[20150115,139.38],[20150116,140.99],[20150119,140.62],[20150120,141.7],[20150121,142.62],[20150122,145.32],[20150123,147.12],[20150126,147.29],[20150127,145.84],[20150128,145.08],[20150129,145.34],[20150130,144.61],[20150202,145.33],[20150203,146.22],[20150204,146.45],[20150205,147.02],[20150206,146.85],[20150209,146.5],[20150210,147.35],[20150211,146.96],[20150212,148.58],[20150213,149.21],[20150216,149.17],[20150217,149.18],[20150218,149.91],[20150219,149.81],[20150220,150.45],[20150223,150.42],[20150224,151.41],[20150225,151.28],[20150226,152.86],[20150227,153.28],[20150302,153.08],[20150303,152.02],[20150304,152.4],[20150305,153.2],[20150306,152.84],[20150309,152.58],[20150310,151.44],[20150311,153.11],[20150312,152.93],[20150313,153.25],[20150316,154.09],[20150317,153.85],[20150318,156.08],[20150319,156.73],[20150320,157.02],[20150323,156.54],[20150324,156.23],[20150325,154.43],[20150326,153.78],[20150327,154],[20150330,155.74],[20150331,155.3],[20150401,155.57],[20150402,155.42],[20150407,158.01],[20150408,158.84],[20150409,160.98],[20150410,162.04],[20150413,162.14],[20150414,161.41],[20150415,162.95],[20150416,161.92],[20150417,159.62],[20150420,160.48],[20150421,160.65],[20150422,160.46],[20150423,160.76],[20150424,161.02],[20150427,161.49],[20150428,160.77],[20150429,158.35],[20150430,157.02],[20150504,157.77],[20150505,156.03],[20150506,154.6],[20150507,154.27],[20150508,156.51],[20150511,156.86],[20150512,155.62],[20150513,155.33],[20150515,155.4],[20150518,156.02],[20150519,157.57],[20150520,158],[20150521,158.2],[20150522,158.45],[20150526,157.17],[20150527,158.34],[20150528,158.02],[20150529,156.28],[20150601,156.46],[20150602,155.24],[20150603,155.11],[20150604,153.86],[20150605,153.46],[20150608,152.03],[20150609,151.08],[20150610,152.65],[20150611,153.36],[20150612,152.06],[20150615,150.56],[20150616,150.84],[20150617,150.81],[20150618,150.61],[20150619,150.48],[20150622,152.03],[20150624,153.36],[20150625,153.04],[20150626,152.94],[20150629,149.4],[20150630,148.43],[20150701,149.35],[20150702,149.96],[20150703,149.48],[20150706,147.93],[20150707,147.55],[20150708,145.84],[20150709,147.3],[20150710,148.62],[20150713,151.02],[20150714,151.7],[20150715,151.77],[20150716,153.1],[20150717,152.64],[20150720,152.16],[20150721,151.28],[20150722,150.35],[20150723,149.81],[20150724,148.86],[20150727,146.18],[20150728,147.34],[20150729,148.91],[20150730,149.82],[20150731,149.44],[20150803,149.35],[20150804,149.38],[20150805,150.81],[20150806,149.72],[20150807,149.12],[20150810,150.57],[20150811,148.74],[20150812,146.68],[20150813,146.77],[20150814,146.63],[20150817,147.02],[20150818,146.56],[20150819,144.81],[20150820,142.48],[20150821,138.32],[20150824,131.45],[20150825,132.62],[20150826,133.5],[20150827,137.82],[20150828,138.6],[20150831,138.34],[20150901,134.74],[20150902,135.37],[20150903,137.14],[20150904,134.54],[20150907,134.84],[20150908,136.68],[20150909,137.14],[20150910,135.87],[20150911,135.29],[20150914,134.48],[20150915,135.47],[20150916,136.93],[20150917,136.74],[20150918,134.2],[20150921,135.19],[20150922,132.89],[20150923,132.66],[20150924,131.31],[20150925,132.97],[20150928,130.44],[20150929,130.02],[20150930,132.57],[20151001,131.76],[20151002,133.17],[20151005,136.67],[20151006,137.33],[20151007,138.62],[20151008,139.33],[20151009,139.84],[20151012,139.51],[20151013,138.36],[20151014,137.84],[20151015,139.19],[20151016,140.12],[20151019,140.07],[20151020,139.97],[20151021,139.56],[20151022,142.45],[20151023,144.81],[20151026,144.2],[20151027,143.09],[20151028,144.2],[20151029,144.13],[20151030,143.56],[20151102,144.17],[20151103,145.47],[20151104,145.95],[20151105,145.12],[20151106,145.33],[20151109,143.71],[20151110,143.73],[20151111,142.96],[20151112,141.51],[20151113,140.02],[20151116,140.77],[20151117,141.95],[20151118,143.13],[20151119,143.38],[20151120,144.17],[20151123,143.96],[20151124,143.84],[20151125,144.62],[20151126,145.19],[20151127,144.75],[20151130,144.61],[20151201,145.05],[20151202,144.21],[20151203,140.67],[20151204,141.3],[20151207,140.61],[20151208,138.92],[20151209,137.9],[20151210,138.21],[20151211,135.54],[20151214,134.22],[20151215,136.79],[20151216,138.4],[20151217,138.06],[20151218,136.7],[20151221,136.43],[20151222,136.94],[20151223,139.91],[20151224,139.49],[20151228,138.63],[20151229,140.35],[20151230,139.39],[20151231,138.87],[20160104,137],[20160105,137.85],[20160106,136.29],[20160107,134.18],[20160108,131.82],[20160111,131.68],[20160112,132.28],[20160113,132.06],[20160114,132.17],[20160115,129.34],[20160118,129.11],[20160119,129.48],[20160120,126.7],[20160121,128.31],[20160122,131.23],[20160125,130.57],[20160126,132.62],[20160127,133.25],[20160128,132.54],[20160129,135.58],[20160201,135.26],[20160202,132.71],[20160203,132.42],[20160204,132.61],[20160205,132.44],[20160208,131.2],[20160209,128.36],[20160210,128.91],[20160211,126.43],[20160212,128.92],[20160215,131.08],[20160216,131.71],[20160217,133.79],[20160218,134.59],[20160219,133.91],[20160222,136.23],[20160223,134.65],[20160224,133.7],[20160225,135.39],[20160226,136.43],[20160229,136.33],[20160301,138.17],[20160302,139.64],[20160303,139.75],[20160304,140.23],[20160307,140.73],[20160308,139.16],[20160309,139.87],[20160310,138.12],[20160311,140.28],[20160314,140.58],[20160315,139.51],[20160316,140.13],[20160317,139.76],[20160318,140.08],[20160321,139.99],[20160322,140.32],[20160323,139.35],[20160324,138.62],[20160329,139.45],[20160330,139.76],[20160331,138.78],[20160401,138.04],[20160404,137.79],[20160405,136.19],[20160406,137.22],[20160407,136.73],[20160408,137.67],[20160411,138.07],[20160412,139.31],[20160413,141.94],[20160414,142.59],[20160415,142.56],[20160418,142.52],[20160419,144.05],[20160420,144.66],[20160421,144.94],[20160422,144.91],[20160425,143.62],[20160426,144.04],[20160427,144.55],[20160428,143.8],[20160429,141.55],[20160502,141.35],[20160503,139.61],[20160504,138.18],[20160506,138.68],[20160509,138.57],[20160510,139.96],[20160511,138.62],[20160512,138.61],[20160513,138.82],[20160517,139.24],[20160518,139.15],[20160519,138.97],[20160520,140.33],[20160523,140.15],[20160524,141.61],[20160525,143.44],[20160526,143.29],[20160527,143.73],[20160530,143.84],[20160531,143.61],[20160601,142.85],[20160602,142.79],[20160603,142.18],[20160606,142.53],[20160607,143.29],[20160608,143.35],[20160609,142.55],[20160610,140.74],[20160613,138.96],[20160614,137.88],[20160615,138.44],[20160616,138.47],[20160617,139.07],[20160620,141.04],[20160621,141.95],[20160622,142.09],[20160624,138.97],[20160627,137.41],[20160628,139.1],[20160629,142],[20160630,143.64],[20160701,144.16],[20160704,144.01],[20160705,143.12],[20160706,142.76],[20160707,142.87],[20160708,144.51],[20160711,145.61],[20160712,146.71],[20160713,146.81],[20160714,147.94],[20160715,147.76],[20160718,147.67],[20160719,147.52],[20160720,148.19],[20160721,148.24],[20160722,148.51],[20160725,148.25],[20160726,148.24],[20160727,148.62],[20160728,147.48],[20160729,147.68],[20160801,147.24],[20160802,145.78],[20160803,146.13],[20160804,147.09],[20160805,148.64],[20160808,148.86],[20160809,149.4],[20160810,148.73],[20160811,149.86],[20160812,149.84],[20160816,148.81],[20160817,148.2],[20160818,148.48],[20160819,148.04],[20160822,147.77],[20160823,148.28],[20160824,148.18],[20160825,147.62],[20160826,147.69],[20160829,148.48],[20160830,148.73],[20160831,148.5],[20160901,148.07],[20160902,149.81],[20160905,150.07],[20160906,149.63],[20160907,149.81],[20160908,149.24],[20160909,147.51],[20160912,147.53],[20160913,145.7],[20160914,145.35],[20160915,146.05],[20160916,145.79],[20160919,146.61],[20160920,146.76],[20160921,148.02],[20160922,148.98],[20160923,148.36],[20160926,146.75],[20160927,147.3],[20160928,147.8],[20160929,147.72],[20160930,148.03],[20161003,148.04],[20161004,148.61],[20161005,148.67],[20161006,148.42],[20161007,148.06],[20161010,148.99],[20161011,148.24],[20161012,147.95],[20161013,147],[20161014,147.92],[20161017,147.31],[20161018,148.54],[20161019,148.81],[20161020,149.1],[20161021,149.17],[20161024,149.2],[20161025,149.34],[20161026,148.76],[20161027,148.26],[20161028,147.85],[20161031,147.53],[20161102,145.38],[20161103,145.15],[20161104,144.43],[20161107,146.56],[20161108,146.79],[20161109,148.72],[20161110,149.93],[20161111,149.17],[20161114,149.99],[20161115,150.47],[20161116,150.44],[20161117,150.9],[20161118,150.49],[20161121,150.8],[20161122,151.06],[20161123,150.98],[20161124,150.97],[20161125,151.35],[20161128,150.88],[20161129,150.79],[20161130,150.91],[20161201,150.77],[20161202,150.24],[20161205,150.49],[20161206,151.48],[20161207,153.07],[20161208,154.73],[20161209,156.28],[20161212,155.81],[20161213,156.95],[20161214,155.94],[20161215,157.52],[20161216,157.46],[20161219,157.48],[20161220,158.12],[20161221,157.26],[20161222,156.55],[20161223,156.47],[20161227,156.69],[20161228,156.77],[20161229,156.39],[20161230,156.11],[20170102,156.46],[20170103,158.4],[20170104,158.95],[20170105,158.18],[20170106,157.91],[20170109,157.38],[20170110,157.23],[20170111,157.89],[20170112,156.89],[20170113,157.61],[20170116,157.23],[20170117,156.79],[20170118,156.94],[20170119,156.67],[20170120,156.75],[20170123,155.96],[20170124,156.36],[20170125,157.33],[20170126,157.67],[20170127,156.83],[20170130,156.25],[20170131,155.67],[20170201,155.86],[20170202,155.42],[20170203,156.22],[20170206,156],[20170207,156.23],[20170208,156.36],[20170209,157.63],[20170210,158.29],[20170213,159.15],[20170214,159.49],[20170215,159.94],[20170216,159.32],[20170217,159.37],[20170220,159.36],[20170221,160.7],[20170222,160.67],[20170223,160.49],[20170224,160.2],[20170227,159.65],[20170228,159.25],[20170301,160.89],[20170302,161.04],[20170303,160.69],[20170306,159.79],[20170307,159.47],[20170308,159.56],[20170309,159.15],[20170310,159.14],[20170313,159.01],[20170314,158.55],[20170315,159.48],[20170316,159.64],[20170317,159.66],[20170320,159.45],[20170321,158.41],[20170322,158.21],[20170323,158.58],[20170324,158.3],[20170327,157.82],[20170328,158.56],[20170329,159.84],[20170330,160.6],[20170331,160.71],[20170403,160.39],[20170404,160.6],[20170405,160.42],[20170406,160.7],[20170407,160.89],[20170410,161.02],[20170411,160.79],[20170412,160.74],[20170413,159.55],[20170418,158.52],[20170419,157.93],[20170420,158.55],[20170421,158.55],[20170424,159.36],[20170425,159.21],[20170426,159.92],[20170427,159.52],[20170428,159],[20170502,159.09],[20170503,159.19],[20170504,159.48],[20170505,160.24],[20170508,160.78],[20170509,161.34],[20170510,161.71],[20170511,161.12],[20170512,161.05],[20170515,161.33],[20170516,160.7],[20170517,158.9],[20170518,158.19],[20170519,158.53],[20170522,158.9],[20170523,159.04],[20170524,159.2],[20170526,159.37],[20170529,159.46],[20170530,159.28],[20170531,158.95],[20170601,160.02],[20170602,159.96],[20170606,159.31],[20170607,159.05],[20170608,159.03],[20170609,159.92],[20170612,159.79],[20170613,159.98],[20170614,159.43],[20170615,159.42],[20170616,159.17],[20170619,160.34],[20170620,159.55],[20170621,159.21],[20170622,159.85],[20170626,160.24],[20170627,159.09],[20170628,159.15],[20170629,157.65],[20170630,157.34],[20170703,158.49],[20170704,158.28],[20170705,158],[20170706,156.33],[20170707,156.29],[20170710,156.47],[20170711,156.09],[20170712,157.46],[20170713,157.86],[20170714,158.13],[20170717,158.21],[20170718,157.06],[20170719,158.13],[20170720,157.8],[20170721,156.94],[20170724,156.38],[20170725,157.02],[20170726,157.36],[20170727,157.53],[20170728,156.94],[20170731,156.63],[20170801,157.24],[20170802,156.85],[20170803,156.63],[20170804,157.4],[20170807,157.02],[20170808,157.06],[20170809,156.67],[20170810,155.5],[20170811,154.94],[20170814,155.79],[20170816,156.06],[20170817,154.9],[20170818,154.07],[20170821,153.72],[20170822,154.74],[20170823,154.56],[20170824,154.08],[20170825,153.94],[20170828,153.6],[20170829,152.79],[20170830,153.65],[20170831,154.22],[20170901,154.7],[20170904,154.2],[20170905,153.73],[20170906,154.09],[20170907,154.19],[20170908,153.96],[20170911,155.14],[20170912,155.83],[20170913,156.04],[20170914,156.05],[20170915,155.63],[20170918,155.69],[20170919,155.82],[20170920,155.49],[20170921,155.6],[20170922,155.7],[20170925,156.76],[20170926,157.14],[20170927,157.22],[20170928,157.01],[20170929,157.27],[20171002,158.43],[20171003,158.66],[20171004,158.3],[20171005,158.8],[20171006,158.24],[20171009,158.02],[20171010,157.81],[20171011,157.39],[20171012,157.22],[20171013,157.17],[20171016,157.55],[20171017,157.57],[20171018,157.98],[20171019,157.87],[20171020,158.31],[20171023,158.03],[20171024,157.57],[20171025,156.32],[20171026,157.23],[20171027,158.23],[20171030,157.61],[20171031,157.93],[20171102,158.26],[20171103,158.21],[20171106,158.61],[20171107,158.47],[20171108,159.02],[20171109,158.14],[20171110,157.38],[20171113,156.54],[20171114,155.38],[20171115,154.42],[20171116,155.71],[20171117,155.73],[20171120,156.16],[20171121,156.69],[20171122,156.81],[20171123,156.46],[20171124,156.08],[20171127,155.71],[20171128,157.16],[20171129,158.05],[20171130,158.1],[20171201,157.9],[20171204,158.96],[20171205,158.24],[20171206,157.93],[20171207,157.85],[20171208,158.7],[20171211,158.88],[20171212,159.99],[20171213,159.6],[20171214,158.75],[20171215,159.15],[20171218,160.24],[20171219,159.76],[20171220,159.36],[20171221,160.28],[20171222,160.5],[20171227,160.22],[20171228,159.67],[20171229,158.99],[20180102,159.77],[20180103,160.39],[20180104,161.35],[20180105,162.37],[20180108,162.77],[20180109,163.09],[20180110,162.86],[20180111,163.34],[20180112,163.43],[20180115,162.78],[20180116,163],[20180117,163.09],[20180118,162.87],[20180119,163.32],[20180122,164.39],[20180123,164.79],[20180124,164.34],[20180125,163.24],[20180126,164.71],[20180129,164.42],[20180130,162.17],[20180131,161.54],[20180201,161.07],[20180202,158.25],[20180205,154.65],[20180206,153.47],[20180207,154.42],[20180208,151.6],[20180209,150.79],[20180212,152.23],[20180213,151.69],[20180214,153.24],[20180215,154.11],[20180216,154.92],[20180219,155],[20180220,154.88],[20180221,154.71],[20180222,154.54],[20180223,156.05],[20180226,157.39],[20180227,156.84],[20180228,155.64],[20180301,153.93],[20180302,152.39],[20180305,153.34],[20180306,153.63],[20180307,153.43],[20180308,154.5],[20180309,155.67],[20180312,156.31],[20180313,155.33],[20180314,154.96],[20180315,154.96],[20180316,155.66],[20180319,153.85],[20180320,153.89],[20180321,154.09],[20180322,151.52],[20180323,149.27],[20180326,150.35],[20180327,150.67],[20180328,150.87],[20180329,152.18],[20180403,151.24],[20180404,151.71],[20180405,153.98],[20180406,152.36],[20180409,152.57],[20180410,153.8],[20180411,153.28],[20180412,153.98],[20180413,153.67],[20180416,153.79],[20180417,154.7],[20180418,155.04],[20180419,155.38],[20180420,155.45],[20180423,155.97],[20180424,155.83],[20180425,155.46],[20180426,156.91],[20180427,157.5],[20180430,157.16],[20180502,157.5],[20180503,156.57],[20180504,157.68],[20180507,158.19],[20180508,158.63],[20180509,159.23],[20180511,159.95],[20180514,160.09],[20180515,160.05],[20180516,160.66],[20180517,160.91],[20180518,160.67],[20180522,161.17],[20180523,160.86],[20180524,159.91],[20180525,160.09],[20180528,160.08],[20180529,158.78],[20180530,159.65],[20180531,158.31],[20180601,159.31],[20180604,159.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20130605,3461.74],[20130606,3433.41],[20130607,3428.82],[20130608,3428.75],[20130609,3428.75],[20130610,3449.01],[20130611,3422.38],[20130612,3403.96],[20130613,3391.68],[20130614,3399.24],[20130615,3399.24],[20130616,3399.24],[20130617,3415.73],[20130618,3422.04],[20130619,3414.43],[20130620,3372.68],[20130621,3346.62],[20130622,3346.63],[20130623,3346.63],[20130624,3313.91],[20130625,3314.13],[20130626,3355.68],[20130627,3388.27],[20130628,3395.23],[20130629,3395.24],[20130630,3395.45],[20130701,3412.27],[20130702,3417.85],[20130703,3415.66],[20130704,3426.1],[20130705,3454.93],[20130706,3454.88],[20130707,3454.88],[20130708,3470.64],[20130709,3494.79],[20130710,3510.93],[20130711,3511.03],[20130712,3520.74],[20130713,3520.73],[20130714,3520.73],[20130715,3529.5],[20130716,3517.3],[20130717,3515.27],[20130718,3532.67],[20130719,3534.12],[20130720,3534.1],[20130721,3534.1],[20130722,3533.93],[20130723,3534.44],[20130724,3526.38],[20130725,3522.5],[20130726,3510.7],[20130727,3510.7],[20130728,3510.7],[20130729,3499.87],[20130730,3498.98],[20130731,3497.29],[20130801,3524.71],[20130802,3547.5],[20130803,3547.46],[20130804,3547.46],[20130805,3548.47],[20130806,3539.23],[20130807,3516.51],[20130808,3512.29],[20130809,3517.85],[20130810,3517.86],[20130811,3517.86],[20130812,3530.27],[20130813,3543.26],[20130814,3553.21],[20130815,3537.98],[20130816,3505.68],[20130817,3505.68],[20130818,3505.68],[20130819,3490.15],[20130820,3467.48],[20130821,3453.77],[20130822,3466.82],[20130823,3480.55],[20130824,3480.5],[20130825,3480.5],[20130826,3483.26],[20130827,3454.36],[20130828,3428.86],[20130829,3445.9],[20130830,3446.89],[20130831,3446.71],[20130901,3446.71],[20130902,3458.7],[20130903,3479.63],[20130904,3487.62],[20130905,3501.94],[20130906,3518.39],[20130907,3518.37],[20130908,3518.37],[20130909,3526.97],[20130910,3550.53],[20130911,3563.06],[20130912,3561.37],[20130913,3563.68],[20130914,3563.68],[20130915,3563.68],[20130916,3574.79],[20130917,3577.7],[20130918,3594.46],[20130919,3592.62],[20130920,3585.78],[20130921,3585.83],[20130922,3585.83],[20130923,3573.71],[20130924,3569.74],[20130925,3564.53],[20130926,3567.89],[20130927,3561.39],[20130928,3561.4],[20130929,3561.4],[20130930,3545.83],[20131001,3548.05],[20131002,3549.27],[20131003,3535.21],[20131004,3529.53],[20131005,3529.51],[20131006,3529.51],[20131007,3522.31],[20131008,3504.07],[20131009,3496.53],[20131010,3524.94],[20131011,3552.68],[20131012,3552.63],[20131013,3552.63],[20131014,3562.18],[20131015,3578.95],[20131016,3587.66],[20131017,3592.05],[20131018,3606.63],[20131019,3606.58],[20131020,3606.58],[20131021,3621.38],[20131022,3630.51],[20131023,3614.09],[20131024,3609.34],[20131025,3611.33],[20131026,3611.33],[20131027,3611.33],[20131028,3614.58],[20131029,3623.8],[20131030,3630.67],[20131031,3639.01],[20131101,3647],[20131102,3647.02],[20131103,3647.02],[20131104,3664.73],[20131105,3664.45],[20131106,3670.85],[20131107,3676.48],[20131108,3670.77],[20131109,3670.73],[20131110,3670.73],[20131111,3684.17],[20131112,3678.26],[20131113,3676.74],[20131114,3690.45],[20131115,3704.95],[20131116,3704.91],[20131117,3704.91],[20131118,3708.97],[20131119,3700.03],[20131120,3690.75],[20131121,3698.25],[20131122,3700.48],[20131123,3700.45],[20131124,3700.45],[20131125,3706.92],[20131126,3699.59],[20131127,3696.25],[20131128,3701.69],[20131129,3703.73],[20131130,3703.71],[20131201,3703.71],[20131202,3705.42],[20131203,3683.7],[20131204,3660.5],[20131205,3641.81],[20131206,3639.5],[20131207,3639.44],[20131208,3639.44],[20131209,3645.26],[20131210,3638.16],[20131211,3616.29],[20131212,3588.85],[20131213,3582.93],[20131214,3582.93],[20131215,3582.93],[20131216,3590.53],[20131217,3593.9],[20131218,3611.52],[20131219,3647.11],[20131220,3668.56],[20131221,3668.53],[20131222,3668.53],[20131223,3682.76],[20131224,3687.57],[20131225,3687.53],[20131226,3689.07],[20131227,3705.53],[20131228,3705.45],[20131229,3705.45],[20131230,3711.9],[20131231,3717.82],[20140101,3717.8],[20140102,3724.95],[20140103,3727.65],[20140104,3727.65],[20140105,3727.65],[20140106,3726.28],[20140107,3728.7],[20140108,3742.63],[20140109,3743.24],[20140110,3747.63],[20140111,3747.6],[20140112,3750.98],[20140113,3738.25],[20140114,3733.3],[20140115,3762.92],[20140116,3774.81],[20140117,3778.86],[20140118,3778.87],[20140119,3778.87],[20140120,3779.77],[20140121,3787.42],[20140122,3787.02],[20140123,3757.82],[20140124,3695.9],[20140125,3696.04],[20140126,3696.04],[20140127,3648.92],[20140128,3649.17],[20140129,3650.58],[20140130,3654.07],[20140131,3658.62],[20140201,3658.65],[20140202,3658.65],[20140203,3632.58],[20140204,3601.05],[20140205,3598.39],[20140206,3622.81],[20140207,3649.93],[20140208,3649.85],[20140209,3651.7],[20140210,3661.12],[20140211,3679.75],[20140212,3715.59],[20140213,3713.3],[20140214,3721.8],[20140215,3721.77],[20140216,3721.77],[20140217,3731.83],[20140218,3736.34],[20140219,3731.94],[20140220,3732.29],[20140221,3743.85],[20140222,3743.83],[20140223,3743.83],[20140224,3753.84],[20140225,3759.45],[20140226,3762.73],[20140227,3771.04],[20140228,3763.46],[20140301,3763.44],[20140302,3763.44],[20140303,3735.3],[20140304,3756.06],[20140305,3778.27],[20140306,3786.46],[20140307,3764.36],[20140308,3764.61],[20140309,3765.91],[20140310,3745.67],[20140311,3741.03],[20140312,3718.2],[20140313,3689.24],[20140314,3663.62],[20140315,3663.66],[20140316,3663.66],[20140317,3671.11],[20140318,3695.45],[20140319,3701.31],[20140320,3708.93],[20140321,3717.13],[20140322,3717.19],[20140323,3717.19],[20140324,3703.47],[20140325,3707.8],[20140326,3720.79],[20140327,3726.79],[20140328,3743.11],[20140329,3743.07],[20140330,3743.07],[20140331,3760.41],[20140401,3778.84],[20140402,3793.92],[20140403,3803.1],[20140404,3805.16],[20140405,3805.19],[20140406,3805.19],[20140407,3772.34],[20140408,3747.24],[20140409,3757.24],[20140410,3737.01],[20140411,3693.43],[20140412,3693.51],[20140413,3693.51],[20140414,3688.86],[20140415,3695.12],[20140416,3711.78],[20140417,3727.61],[20140418,3727.71],[20140419,3727.71],[20140420,3727.71],[20140421,3728.31],[20140422,3761.98],[20140423,3764.61],[20140424,3766.05],[20140425,3749.78],[20140426,3749.82],[20140427,3749.82],[20140428,3738.84],[20140429,3754.63],[20140430,3764.06],[20140501,3765.83],[20140502,3771.34],[20140503,3771.34],[20140504,3771.34],[20140505,3766.38],[20140506,3752.57],[20140507,3744.71],[20140508,3755.01],[20140509,3778.02],[20140510,3778.04],[20140511,3778.04],[20140512,3800.77],[20140513,3824.51],[20140514,3827.52],[20140515,3816],[20140516,3801.03],[20140517,3801.02],[20140518,3801.02],[20140519,3801.39],[20140520,3800.04],[20140521,3810.33],[20140522,3829.81],[20140523,3848.61],[20140524,3848.58],[20140525,3848.58],[20140526,3859.57],[20140527,3873.98],[20140528,3882.78],[20140529,3884.59],[20140530,3892.76],[20140531,3892.77],[20140601,3892.77],[20140602,3898.99],[20140603,3895.72],[20140604,3896.6],[20140605,3913.45],[20140606,3924.47],[20140607,3924.43],[20140608,3924.43],[20140609,3928.12],[20140610,3956.17],[20140611,3955.36],[20140612,3950.21],[20140613,3942.59],[20140614,3942.59],[20140615,3942.59],[20140616,3939.56],[20140617,3938.24],[20140618,3949.09],[20140619,3954.85],[20140620,3966.39],[20140621,3966.4],[20140622,3966.4],[20140623,3965.39],[20140624,3951.43],[20140625,3938.07],[20140626,3937.85],[20140627,3937.87],[20140628,3937.86],[20140629,3937.86],[20140630,3935.2],[20140701,3946.13],[20140702,3964.2],[20140703,3982.09],[20140704,3996.18],[20140705,3996.18],[20140706,3996.18],[20140707,3986.96],[20140708,3960.55],[20140709,3944.59],[20140710,3927.19],[20140711,3926.14],[20140712,3926.14],[20140713,3926.14],[20140714,3937.06],[20140715,3942.57],[20140716,3964.99],[20140717,3959.35],[20140718,3955.28],[20140719,3955.25],[20140720,3955.21],[20140721,3954.79],[20140722,3975.06],[20140723,3992.68],[20140724,3998.35],[20140725,3994.42],[20140726,3994.45],[20140727,3994.45],[20140728,3987.44],[20140729,3985.85],[20140730,3983.35],[20140731,3949.79],[20140801,3910.06],[20140802,3910.1],[20140803,3910.1],[20140804,3899.14],[20140805,3897.39],[20140806,3886.51],[20140807,3873.05],[20140808,3857.16],[20140809,3859.25],[20140810,3859.25],[20140811,3881.02],[20140812,3895.75],[20140813,3904.2],[20140814,3917.98],[20140815,3920.04],[20140816,3920.05],[20140817,3920.05],[20140818,3938.95],[20140819,3967.43],[20140820,3986.01],[20140821,4001.54],[20140822,4002.66],[20140823,4002.69],[20140824,4002.69],[20140825,4022.7],[20140826,4040.99],[20140827,4051.75],[20140828,4044.73],[20140829,4046.05],[20140830,4046.03],[20140831,4046.02],[20140901,4055.26],[20140902,4064.48],[20140903,4071.14],[20140904,4096.86],[20140905,4114.32],[20140906,4114.31],[20140907,4114.31],[20140908,4111.6],[20140909,4105.56],[20140910,4094.15],[20140911,4092.95],[20140912,4084.57],[20140913,4084.6],[20140914,4084.6],[20140915,4074],[20140916,4068.66],[20140917,4075.27],[20140918,4099.25],[20140919,4114.8],[20140920,4114.81],[20140921,4114.81],[20140922,4100.75],[20140923,4066.96],[20140924,4072.49],[20140925,4078.15],[20140926,4069.78],[20140927,4069.76],[20140928,4069.76],[20140929,4068.81],[20140930,4079.3],[20141001,4058.73],[20141002,4018.74],[20141003,4025.97],[20141004,4025.94],[20141005,4025.94],[20141006,4046.37],[20141007,4011.89],[20141008,3988.16],[20141009,3956.23],[20141010,3918.45],[20141011,3918.3],[20141012,3918.3],[20141013,3880.84],[20141014,3861.3],[20141015,3829.96],[20141016,3785.88],[20141017,3811.75],[20141018,3811.54],[20141019,3811.54],[20141020,3845.63],[20141021,3890.55],[20141022,3929.15],[20141023,3953.01],[20141024,3970.44],[20141025,3970.41],[20141026,3970.41],[20141027,3965.72],[20141028,3977.06],[20141029,3993.92],[20141030,4024.99],[20141031,4084.75],[20141101,4084.67],[20141102,4084.67],[20141103,4101.43],[20141104,4089.67],[20141105,4101.45],[20141106,4111.36],[20141107,4131.11],[20141108,4131.11],[20141109,4131.11],[20141110,4131.04],[20141111,4147.23],[20141112,4138.16],[20141113,4139.53],[20141114,4139.82],[20141115,4139.82],[20141116,4139.82],[20141117,4129.5],[20141118,4142.88],[20141119,4140.71],[20141120,4137.58],[20141121,4186.38],[20141122,4186.33],[20141123,4186.33],[20141124,4210.89],[20141125,4212.96],[20141126,4208.55],[20141127,4210.25],[20141128,4205.68],[20141129,4205.72],[20141130,4205.71],[20141201,4187.63],[20141202,4196.73],[20141203,4228.36],[20141204,4227.93],[20141205,4230.87],[20141206,4230.87],[20141207,4230.87],[20141208,4236.27],[20141209,4191.59],[20141210,4150.83],[20141211,4129.02],[20141212,4089.98],[20141213,4090.08],[20141214,4090.08],[20141215,4043.2],[20141216,3998.69],[20141217,4028.87],[20141218,4127.69],[20141219,4180.49],[20141220,4180.44],[20141221,4180.44],[20141222,4206.99],[20141223,4227.43],[20141224,4228.9],[20141225,4228.9],[20141226,4229.41],[20141227,4229.41],[20141228,4229.41],[20141229,4246.33],[20141230,4240.8],[20141231,4238.69],[20150101,4238.69],[20150102,4242.11],[20150103,4242.19],[20150104,4242.19],[20150105,4223.53],[20150106,4187.59],[20150107,4202.49],[20150108,4269.73],[20150109,4278.29],[20150110,4278.33],[20150111,4278.33],[20150112,4265.91],[20150113,4278.32],[20150114,4261.3],[20150115,4292.06],[20150116,4331.88],[20150117,4331.82],[20150118,4331.82],[20150119,4350.1],[20150120,4370.15],[20150121,4384.98],[20150122,4424.49],[20150123,4536.97],[20150124,4536.99],[20150125,4536.99],[20150126,4556.05],[20150127,4530.59],[20150128,4497.7],[20150129,4491.58],[20150130,4478.7],[20150131,4478.7],[20150201,4478.7],[20150202,4476.68],[20150203,4500.58],[20150204,4502.94],[20150205,4525.55],[20150206,4528.5],[20150207,4528.53],[20150208,4528.53],[20150209,4540.13],[20150210,4550.16],[20150211,4554.01],[20150212,4575.78],[20150213,4593.4],[20150214,4593.35],[20150215,4593.35],[20150216,4599.46],[20150217,4602.67],[20150218,4623.6],[20150219,4630.14],[20150220,4655.81],[20150221,4655.78],[20150222,4655.78],[20150223,4671.8],[20150224,4681.82],[20150225,4686.15],[20150226,4705.79],[20150227,4730.73],[20150228,4730.73],[20150301,4730.73],[20150302,4741.05],[20150303,4744.15],[20150304,4742.82],[20150305,4771.95],[20150306,4790.52],[20150307,4790.62],[20150308,4790.62],[20150309,4798.59],[20150310,4792.07],[20150311,4825.3],[20150312,4855.98],[20150313,4869.15],[20150314,4869.2],[20150315,4869.2],[20150316,4902.38],[20150317,4891.53],[20150318,4907.68],[20150319,4910.3],[20150320,4912.78],[20150321,4912.67],[20150322,4912.67],[20150323,4886.5],[20150324,4867.97],[20150325,4831.17],[20150326,4788.78],[20150327,4811.66],[20150328,4811.65],[20150329,4811.65],[20150330,4845.44],[20150331,4864.17],[20150401,4859.76],[20150402,4851.58],[20150403,4851.07],[20150404,4851.07],[20150405,4851.07],[20150406,4852.9],[20150407,4878.02],[20150408,4906.77],[20150409,4955],[20150410,5025.28],[20150411,5025.24],[20150412,5025.24],[20150413,5046.33],[20150414,5039.05],[20150415,5049.8],[20150416,5029.38],[20150417,4964.64],[20150418,4964.72],[20150419,4964.72],[20150420,4969.46],[20150421,4997.7],[20150422,5000.3],[20150423,4997.1],[20150424,4991.43],[20150425,4991.39],[20150426,4991.39],[20150427,4997.09],[20150428,4966.22],[20150429,4909.5],[20150430,4819.12],[20150501,4819.55],[20150502,4819.5],[20150503,4819.5],[20150504,4829.43],[20150505,4823.4],[20150506,4764.82],[20150507,4734.82],[20150508,4801.57],[20150509,4801.45],[20150510,4801.45],[20150511,4844.73],[20150512,4810.94],[20150513,4803.95],[20150514,4794.61],[20150515,4806.3],[20150516,4806.28],[20150517,4806.28],[20150518,4806.66],[20150519,4875.4],[20150520,4906.34],[20150521,4915.82],[20150522,4917.38],[20150523,4917.41],[20150524,4917.41],[20150525,4922.88],[20150526,4943.6],[20150527,4960.39],[20150528,4957.73],[20150529,4920.58],[20150530,4920.63],[20150531,4920.36],[20150601,4912.82],[20150602,4877.04],[20150603,4845.31],[20150604,4799.93],[20150605,4778.24],[20150606,4778.31],[20150607,4778.31],[20150608,4762.59],[20150609,4720.51],[20150610,4739.55],[20150611,4778.93],[20150612,4773.81],[20150613,4773.85],[20150614,4773.85],[20150615,4738.28],[20150616,4732.46],[20150617,4729.3],[20150618,4713.06],[20150619,4737.41],[20150620,4737.44],[20150621,4737.44],[20150622,4763.12],[20150623,4801.69],[20150624,4827.03],[20150625,4817.2],[20150626,4809.24],[20150627,4809.26],[20150628,4809.26],[20150629,4757.69],[20150630,4713.6],[20150701,4747.04],[20150702,4761.37],[20150703,4752.18],[20150704,4752.18],[20150705,4752.18],[20150706,4731.21],[20150707,4731.95],[20150708,4673.51],[20150709,4676.94],[20150710,4700.57],[20150711,4700.45],[20150712,4700.45],[20150713,4777.68],[20150714,4822.59],[20150715,4842.64],[20150716,4899.99],[20150717,4918.4],[20150718,4918.41],[20150719,4918.41],[20150720,4930.2],[20150721,4916.52],[20150722,4883.93],[20150723,4850.25],[20150724,4826.07],[20150725,4826.15],[20150726,4826.15],[20150727,4744.33],[20150728,4745.76],[20150729,4780.14],[20150730,4816.98],[20150731,4824.2],[20150801,4824.17],[20150802,4824.17],[20150803,4829.6],[20150804,4829.41],[20150805,4865.42],[20150806,4855.41],[20150807,4821.72],[20150808,4821.75],[20150809,4821.75],[20150810,4829.39],[20150811,4792.02],[20150812,4712.41],[20150813,4712.89],[20150814,4707.87],[20150815,4707.85],[20150816,4707.85],[20150817,4728.5],[20150818,4740.42],[20150819,4711.49],[20150820,4614.34],[20150821,4487.07],[20150822,4487.28],[20150823,4487.28],[20150824,4270.35],[20150825,4241.7],[20150826,4279.74],[20150827,4390.57],[20150828,4441.37],[20150829,4441.33],[20150830,4441.33],[20150831,4445.94],[20150901,4362.3],[20150902,4346.75],[20150903,4392.22],[20150904,4376.54],[20150905,4376.66],[20150906,4376.66],[20150907,4356.91],[20150908,4393.5],[20150909,4435.26],[20150910,4409.88],[20150911,4380.7],[20150912,4380.69],[20150913,4380.69],[20150914,4362.08],[20150915,4370.62],[20150916,4424.95],[20150917,4430.57],[20150918,4375.52],[20150919,4375.62],[20150920,4375.62],[20150921,4390.31],[20150922,4369.12],[20150923,4347.69],[20150924,4292],[20150925,4322.25],[20150926,4322.21],[20150927,4322.21],[20150928,4275.73],[20150929,4222.59],[20150930,4267.34],[20151001,4304.65],[20151002,4320.91],[20151003,4320.82],[20151004,4320.98],[20151005,4380.75],[20151006,4416.9],[20151007,4437.24],[20151008,4450.89],[20151009,4457.97],[20151010,4457.92],[20151011,4457.92],[20151012,4453.28],[20151013,4429.19],[20151014,4397.98],[20151015,4421.83],[20151016,4464.12],[20151017,4464.09],[20151018,4464.09],[20151019,4479.9],[20151020,4472.1],[20151021,4467.2],[20151022,4506.09],[20151023,4612.11],[20151024,4612.04],[20151025,4612.47],[20151026,4635.2],[20151027,4621.88],[20151028,4631.85],[20151029,4666.48],[20151030,4650.03],[20151031,4649.93],[20151101,4649.93],[20151102,4655.5],[20151103,4685.43],[20151104,4714.01],[20151105,4722.48],[20151106,4725.03],[20151107,4725.06],[20151108,4725.06],[20151109,4724.84],[20151110,4722.99],[20151111,4728.12],[20151112,4693.08],[20151113,4640.43],[20151114,4640.51],[20151115,4640.51],[20151116,4644.44],[20151117,4694.65],[20151118,4724.31],[20151119,4745.3],[20151120,4758.58],[20151121,4758.56],[20151122,4758.56],[20151123,4771.1],[20151124,4754.02],[20151125,4776.64],[20151126,4790.7],[20151127,4796.06],[20151128,4796.04],[20151129,4796.04],[20151130,4794.08],[20151201,4806.56],[20151202,4801.58],[20151203,4734.51],[20151204,4658.4],[20151205,4658.47],[20151206,4658.47],[20151207,4677.61],[20151208,4630.24],[20151209,4586.98],[20151210,4567.76],[20151211,4517.43],[20151212,4517.54],[20151213,4517.54],[20151214,4471.61],[20151215,4494.09],[20151216,4552.17],[20151217,4590.06],[20151218,4558.54],[20151219,4558.63],[20151220,4558.63],[20151221,4534.38],[20151222,4522.69],[20151223,4575.7],[20151224,4575.25],[20151225,4575.25],[20151226,4575.25],[20151227,4575.25],[20151228,4579.81],[20151229,4607.13],[20151230,4616],[20151231,4609.73],[20160101,4609.73],[20160102,4609.73],[20160103,4609.73],[20160104,4536.04],[20160105,4546.93],[20160106,4516.23],[20160107,4415.45],[20160108,4362.43],[20160109,4362.5],[20160110,4362.5],[20160111,4326.43],[20160112,4340.67],[20160113,4336.4],[20160114,4289.78],[20160115,4227.84],[20160116,4227.97],[20160117,4227.97],[20160118,4199.35],[20160119,4214.37],[20160120,4145.71],[20160121,4144.85],[20160122,4238.46],[20160123,4238.29],[20160124,4238.29],[20160125,4248.2],[20160126,4249.54],[20160127,4253.19],[20160128,4238.81],[20160129,4282.89],[20160130,4282.76],[20160131,4282.76],[20160201,4321.24],[20160202,4277.24],[20160203,4234.92],[20160204,4182.9],[20160205,4151.23],[20160206,4151.34],[20160207,4151.34],[20160208,4089.91],[20160209,4017.37],[20160210,4015.39],[20160211,3952.14],[20160212,3973.26],[20160213,3973.19],[20160214,3973.19],[20160215,4036.06],[20160216,4094.06],[20160217,4151.24],[20160218,4193.06],[20160219,4183.96],[20160220,4183.98],[20160221,4183.98],[20160222,4231.92],[20160223,4232.08],[20160224,4199.64],[20160225,4221.01],[20160226,4259.78],[20160227,4259.77],[20160228,4259.77],[20160229,4282.28],[20160301,4332.85],[20160302,4381.12],[20160303,4392.78],[20160304,4395.34],[20160305,4395.3],[20160306,4395.3],[20160307,4398.8],[20160308,4362.15],[20160309,4368.13],[20160310,4376.78],[20160311,4373.22],[20160312,4373.1],[20160313,4373.1],[20160314,4398.97],[20160315,4388.58],[20160316,4396.17],[20160317,4374.58],[20160318,4388.95],[20160319,4388.94],[20160320,4388.94],[20160321,4394.5],[20160322,4406.27],[20160323,4405.28],[20160324,4385.34],[20160325,4385.68],[20160326,4385.68],[20160327,4385.68],[20160328,4385.96],[20160329,4388.58],[20160330,4398.85],[20160331,4381.41],[20160401,4351.15],[20160402,4351.18],[20160403,4351.18],[20160404,4359.02],[20160405,4318.72],[20160406,4326.22],[20160407,4318.77],[20160408,4326.49],[20160409,4326.45],[20160410,4326.45],[20160411,4331.45],[20160412,4348.21],[20160413,4422.68],[20160414,4464.91],[20160415,4460.33],[20160416,4460.34],[20160417,4460.34],[20160418,4456.12],[20160419,4482.9],[20160420,4491.63],[20160421,4497.39],[20160422,4503.1],[20160423,4503.12],[20160424,4503.12],[20160425,4491.71],[20160426,4485.73],[20160427,4485.11],[20160428,4466.94],[20160429,4426.65],[20160430,4426.57],[20160501,4426.57],[20160502,4402.16],[20160503,4354.73],[20160504,4330.49],[20160505,4333.97],[20160506,4335.11],[20160507,4335.1],[20160508,4335.1],[20160509,4349.09],[20160510,4380.67],[20160511,4375.12],[20160512,4369.58],[20160513,4363.14],[20160514,4363.2],[20160515,4363.2],[20160516,4368],[20160517,4377.7],[20160518,4382.36],[20160519,4381.63],[20160520,4396.47],[20160521,4396.42],[20160522,4396.42],[20160523,4402.98],[20160524,4443.15],[20160525,4492.75],[20160526,4497.04],[20160527,4517.44],[20160528,4517.43],[20160529,4517.43],[20160530,4526.6],[20160531,4529.81],[20160601,4513.96],[20160602,4512.1],[20160603,4510.18],[20160604,4510.16],[20160605,4510.16],[20160606,4484.14],[20160607,4503.21],[20160608,4508.78],[20160609,4501.13],[20160610,4463.26],[20160611,4463.36],[20160612,4463.36],[20160613,4413.93],[20160614,4378.72],[20160615,4377.47],[20160616,4372.48],[20160617,4373.71],[20160618,4373.68],[20160619,4373.68],[20160620,4412.06],[20160621,4441.42],[20160622,4456.59],[20160623,4466.81],[20160624,4402.94],[20160625,4403.28],[20160626,4403.28],[20160627,4323.26],[20160628,4325.39],[20160629,4387.68],[20160630,4437.24],[20160701,4467.5],[20160702,4467.51],[20160703,4467.51],[20160704,4473.79],[20160705,4440.81],[20160706,4428.77],[20160707,4440.1],[20160708,4474.43],[20160709,4474.35],[20160710,4474.35],[20160711,4525.74],[20160712,4557.65],[20160713,4572.72],[20160714,4578.24],[20160715,4584.13],[20160716,4584.14],[20160717,4584.14],[20160718,4603.27],[20160719,4603.29],[20160720,4627.11],[20160721,4633.12],[20160722,4635.61],[20160723,4635.61],[20160724,4635.61],[20160725,4645.07],[20160726,4646.39],[20160727,4651.91],[20160728,4627.51],[20160729,4624.14],[20160730,4624.08],[20160731,4624.08],[20160801,4616.22],[20160802,4584.2],[20160803,4567.37],[20160804,4591],[20160805,4619.98],[20160806,4619.95],[20160807,4619.95],[20160808,4649.38],[20160809,4664.74],[20160810,4648.72],[20160811,4662.94],[20160812,4671.37],[20160813,4671.37],[20160814,4671.36],[20160815,4670.96],[20160816,4637.47],[20160817,4619.18],[20160818,4614.56],[20160819,4606.01],[20160820,4606.03],[20160821,4606.03],[20160822,4606.51],[20160823,4614.72],[20160824,4628.23],[20160825,4610.49],[20160826,4605.11],[20160827,4605.11],[20160828,4605.06],[20160829,4627.6],[20160830,4643.59],[20160831,4643.64],[20160901,4637.91],[20160902,4652.4],[20160903,4652.36],[20160904,4652.36],[20160905,4674.68],[20160906,4687.6],[20160907,4680.85],[20160908,4665.43],[20160909,4617.35],[20160910,4617.5],[20160911,4617.5],[20160912,4590.99],[20160913,4565.02],[20160914,4548.17],[20160915,4554.14],[20160916,4563.92],[20160917,4563.96],[20160918,4563.96],[20160919,4588.33],[20160920,4592.52],[20160921,4628.44],[20160922,4652.38],[20160923,4652.11],[20160924,4652.15],[20160925,4652.15],[20160926,4606.02],[20160927,4608.8],[20160928,4629.27],[20160929,4628.71],[20160930,4631.06],[20161001,4631.04],[20161002,4631.04],[20161003,4625.21],[20161004,4643.99],[20161005,4633.39],[20161006,4635.48],[20161007,4628.2],[20161008,4628.23],[20161009,4628.23],[20161010,4630.6],[20161011,4632.94],[20161012,4628.8],[20161013,4605.23],[20161014,4622.28],[20161015,4622.27],[20161016,4622.27],[20161017,4617.29],[20161018,4639.5],[20161019,4661.36],[20161020,4669.1],[20161021,4686.16],[20161022,4686.17],[20161023,4686.17],[20161024,4698.03],[20161025,4698.34],[20161026,4671.63],[20161027,4659.08],[20161028,4648.24],[20161029,4648.26],[20161030,4648.26],[20161031,4635.02],[20161101,4619.13],[20161102,4548.32],[20161103,4531.41],[20161104,4502.99],[20161105,4503.01],[20161106,4503.01],[20161107,4549.65],[20161108,4582.38],[20161109,4600.66],[20161110,4659.59],[20161111,4650.34],[20161112,4650.35],[20161113,4650.35],[20161114,4673.16],[20161115,4688.38],[20161116,4711.31],[20161117,4725.54],[20161118,4746.25],[20161119,4746.29],[20161120,4746.32],[20161121,4758.9],[20161122,4777.8],[20161123,4785.24],[20161124,4793.31],[20161125,4799.87],[20161126,4799.85],[20161127,4799.85],[20161128,4791.38],[20161129,4788.97],[20161130,4780.83],[20161201,4769.85],[20161202,4748.08],[20161203,4748.08],[20161204,4748.11],[20161205,4748.5],[20161206,4757.27],[20161207,4792.71],[20161208,4824.93],[20161209,4901.77],[20161210,4901.6],[20161211,4901.6],[20161212,4901.93],[20161213,4913.37],[20161214,4898.64],[20161215,4942.06],[20161216,4954.2],[20161217,4954.2],[20161218,4954.2],[20161219,4957.03],[20161220,4981.6],[20161221,4971.76],[20161222,4953.44],[20161223,4949.16],[20161224,4949.16],[20161225,4949.16],[20161226,4949.22],[20161227,4953.38],[20161228,4960.35],[20161229,4944.23],[20161230,4916.57],[20161231,4916.39],[20170101,4916.39],[20170102,4920.09],[20170103,4977.59],[20170104,4995.44],[20170105,4988.94],[20170106,4973.92],[20170107,4973.92],[20170108,4973.92],[20170109,4979.14],[20170110,4969.49],[20170111,4996.32],[20170112,4959.24],[20170113,4964.37],[20170114,4964.35],[20170115,4964.35],[20170116,4972.11],[20170117,4946.18],[20170118,4943.14],[20170119,4943.8],[20170120,4949.62],[20170121,4949.6],[20170122,4949.6],[20170123,4926.84],[20170124,4929.01],[20170125,4967.43],[20170126,4995.08],[20170127,4996.13],[20170128,4996.13],[20170129,4996.13],[20170130,4982.17],[20170131,4941.24],[20170201,4936.33],[20170202,4933.35],[20170203,4961.39],[20170204,4961.35],[20170205,4961.35],[20170206,4970.3],[20170207,4980.02],[20170208,4990.99],[20170209,5002.72],[20170210,5039.49],[20170211,5039.46],[20170212,5039.46],[20170213,5066.71],[20170214,5083.34],[20170215,5113.61],[20170216,5098.89],[20170217,5097.02],[20170218,5097.02],[20170219,5097.02],[20170220,5105.32],[20170221,5147.8],[20170222,5166.92],[20170223,5154.88],[20170224,5133.08],[20170225,5133.1],[20170226,5133.1],[20170227,5128.75],[20170228,5119.99],[20170301,5165.63],[20170302,5184.68],[20170303,5166.29],[20170304,5166.29],[20170305,5166.29],[20170306,5145.85],[20170307,5137.32],[20170308,5135.46],[20170309,5130.32],[20170310,5126.82],[20170311,5126.78],[20170312,5126.78],[20170313,5123.64],[20170314,5125.32],[20170315,5143.91],[20170316,5146.4],[20170317,5145.03],[20170318,5145.03],[20170319,5145.04],[20170320,5139.57],[20170321,5103.16],[20170322,5071.9],[20170323,5083.3],[20170324,5084.5],[20170325,5084.5],[20170326,5084.5],[20170327,5054.74],[20170328,5075.71],[20170329,5120.1],[20170330,5140.92],[20170331,5153.87],[20170401,5153.89],[20170402,5153.89],[20170403,5160.48],[20170404,5158.46],[20170405,5153.11],[20170406,5151.22],[20170407,5162.49],[20170408,5162.49],[20170409,5162.49],[20170410,5180.47],[20170411,5174.93],[20170412,5171.58],[20170413,5151.29],[20170414,5150.92],[20170415,5150.92],[20170416,5150.92],[20170417,5152.04],[20170418,5129.59],[20170419,5111.14],[20170420,5113.45],[20170421,5132.98],[20170422,5133],[20170423,5133],[20170424,5141.12],[20170425,5155.43],[20170426,5167.14],[20170427,5176.01],[20170428,5164.74],[20170429,5164.74],[20170430,5164.61],[20170501,5165.04],[20170502,5176.9],[20170503,5178.06],[20170504,5178.16],[20170505,5183.43],[20170506,5183.43],[20170507,5183.43],[20170508,5202.85],[20170509,5221.5],[20170510,5233.08],[20170511,5233.73],[20170512,5225.7],[20170513,5225.7],[20170514,5225.7],[20170515,5216.43],[20170516,5200.57],[20170517,5148.43],[20170518,5107.11],[20170519,5111.38],[20170520,5111.38],[20170521,5111.38],[20170522,5117.86],[20170523,5128.7],[20170524,5143.89],[20170525,5145.46],[20170526,5157.51],[20170527,5157.51],[20170528,5157.51],[20170529,5161.61],[20170530,5163.81],[20170531,5150.27],[20170601,5166.3],[20170602,5191.29],[20170603,5191.29],[20170604,5191.29],[20170605,5189.01],[20170606,5176.14],[20170607,5178.56],[20170608,5176.77],[20170609,5191],[20170610,5191],[20170611,5191],[20170612,5169.71],[20170613,5180.59],[20170614,5186.86],[20170615,5176.79],[20170616,5178.72],[20170617,5178.72],[20170618,5178.72],[20170619,5202.69],[20170620,5210.18],[20170621,5197.64],[20170622,5192.14],[20170623,5192.18],[20170624,5192.18],[20170625,5192.18],[20170626,5199.74],[20170627,5161.14],[20170628,5131.66],[20170629,5101.89],[20170630,5083.12],[20170701,5083.12],[20170702,5083.12],[20170703,5100.31],[20170704,5105.92],[20170705,5113.77],[20170706,5083.21],[20170707,5068.94],[20170708,5068.94],[20170709,5068.94],[20170710,5085.67],[20170711,5083.95],[20170712,5102.81],[20170713,5136.36],[20170714,5152.53],[20170715,5152.53],[20170716,5152.53],[20170717,5152.46],[20170718,5122.14],[20170719,5137.24],[20170720,5149.94],[20170721,5107.48],[20170722,5107.48],[20170723,5107.48],[20170724,5091.88],[20170725,5090.34],[20170726,5106.01],[20170727,5098.28],[20170728,5070.13],[20170729,5070.13],[20170730,5070.13],[20170731,5060.58],[20170801,5053.1],[20170802,5046.97],[20170803,5033.26],[20170804,5042.8],[20170805,5042.8],[20170806,5042.8],[20170807,5062.5],[20170808,5065.41],[20170809,5067.16],[20170810,5032.28],[20170811,4993.23],[20170812,4993.23],[20170813,4993.23],[20170814,5005.84],[20170815,5016.56],[20170816,5052],[20170817,5037.4],[20170818,5001.57],[20170819,5001.57],[20170820,5001.57],[20170821,4986.42],[20170822,5005.7],[20170823,5006.61],[20170824,5002.91],[20170825,5001.95],[20170826,5001.95],[20170827,5001.95],[20170828,4977.1],[20170829,4929.53],[20170830,4961.38],[20170831,5008.28],[20170901,5021.63],[20170902,5021.63],[20170903,5021.63],[20170904,5021.12],[20170905,5007.92],[20170906,4996.17],[20170907,4997.31],[20170908,4984.72],[20170909,4984.72],[20170910,4984.68],[20170911,5023.74],[20170912,5062.71],[20170913,5064.64],[20170914,5082.26],[20170915,5067.57],[20170916,5067.57],[20170917,5067.57],[20170918,5075.91],[20170919,5076.83],[20170920,5074.57],[20170921,5088.04],[20170922,5080.31],[20170923,5080.31],[20170924,5080.31],[20170925,5097.17],[20170926,5114.95],[20170927,5135.99],[20170928,5138.87],[20170929,5146.41],[20170930,5146.44],[20171001,5146.44],[20171002,5180.21],[20171003,5191.58],[20171004,5197.55],[20171005,5214.45],[20171006,5223.12],[20171007,5223.12],[20171008,5223.12],[20171009,5213.36],[20171010,5206.66],[20171011,5202.4],[20171012,5199.6],[20171013,5217.53],[20171014,5217.53],[20171015,5217.53],[20171016,5229.74],[20171017,5238.63],[20171018,5244.28],[20171019,5217.79],[20171020,5226.43],[20171021,5226.43],[20171022,5226.43],[20171023,5245.6],[20171024,5239.45],[20171025,5220.64],[20171026,5232.42],[20171027,5289.82],[20171028,5289.82],[20171029,5289.82],[20171030,5301.69],[20171031,5300.84],[20171101,5312.36],[20171102,5314.28],[20171103,5318.05],[20171104,5318.05],[20171105,5318.05],[20171106,5342.27],[20171107,5352.15],[20171108,5345.57],[20171109,5320.81],[20171110,5294.92],[20171111,5294.92],[20171112,5294.89],[20171113,5276.87],[20171114,5242.42],[20171115,5190.58],[20171116,5222.47],[20171117,5231.59],[20171118,5231.59],[20171119,5231.56],[20171120,5242.99],[20171121,5283.22],[20171122,5288.27],[20171123,5274.19],[20171124,5258.17],[20171125,5258.17],[20171126,5258.17],[20171127,5234.97],[20171128,5260.09],[20171129,5287.71],[20171130,5284.49],[20171201,5267.94],[20171202,5267.94],[20171203,5267.94],[20171204,5276.31],[20171205,5272.27],[20171206,5265.22],[20171207,5277.99],[20171208,5309.44],[20171209,5309.44],[20171210,5309.49],[20171211,5316.79],[20171212,5333.11],[20171213,5343.75],[20171214,5313.31],[20171215,5318.43],[20171216,5318.43],[20171217,5318.43],[20171218,5353.71],[20171219,5354.65],[20171220,5337.06],[20171221,5335.3],[20171222,5344.16],[20171223,5344.16],[20171224,5344.16],[20171225,5344.11],[20171226,5343.97],[20171227,5339.05],[20171228,5334.03],[20171229,5315.61],[20171230,5315.61],[20171231,5315.36],[20180101,5315.43],[20180102,5306.56],[20180103,5337.26],[20180104,5363.9],[20180105,5400.15],[20180106,5400.51],[20180107,5400.51],[20180108,5438.01],[20180109,5465.58],[20180110,5451.43],[20180111,5446.89],[20180112,5435.99],[20180113,5435.99],[20180114,5435.99],[20180115,5422.55],[20180116,5419.5],[20180117,5428.94],[20180118,5431.77],[20180119,5448.05],[20180120,5448.05],[20180121,5448.05],[20180122,5474.33],[20180123,5491.4],[20180124,5472.82],[20180125,5441.21],[20180126,5451.4],[20180127,5451.4],[20180128,5451.4],[20180129,5466.54],[20180130,5419.01],[20180131,5387.82],[20180201,5378.97],[20180202,5318.23],[20180203,5318.23],[20180204,5318.23],[20180205,5214.92],[20180206,5156.28],[20180207,5170.68],[20180208,5133.33],[20180209,5078.75],[20180210,5078.75],[20180211,5078.75],[20180212,5111.79],[20180213,5111.02],[20180214,5137.6],[20180215,5164.64],[20180216,5196.5],[20180217,5196.5],[20180218,5196.5],[20180219,5213.54],[20180220,5222.77],[20180221,5225.79],[20180222,5225.2],[20180223,5249.97],[20180224,5249.97],[20180225,5249.97],[20180226,5288.08],[20180227,5286.66],[20180228,5270.08],[20180301,5223.82],[20180302,5154.62],[20180303,5154.62],[20180304,5154.55],[20180305,5157.25],[20180306,5171.4],[20180307,5168.45],[20180308,5195.42],[20180309,5258.31],[20180310,5258.31],[20180311,5258.31],[20180312,5288.78],[20180313,5264.55],[20180314,5242.24],[20180315,5243.94],[20180316,5258.03],[20180317,5258.03],[20180318,5258.03],[20180319,5226.47],[20180320,5217.36],[20180321,5221.21],[20180322,5161.88],[20180323,5077.46],[20180324,5077.46],[20180325,5077.39],[20180326,5064.39],[20180327,5076.27],[20180328,5059.86],[20180329,5094.49],[20180330,5094.8],[20180331,5094.79],[20180401,5094.79],[20180402,5090.61],[20180403,5076.47],[20180404,5081.93],[20180405,5135.87],[20180406,5125.48],[20180407,5125.48],[20180408,5125.48],[20180409,5111.58],[20180410,5139.01],[20180411,5136.14],[20180412,5158.03],[20180413,5169.23],[20180414,5169.23],[20180415,5169.23],[20180416,5165.53],[20180417,5191.76],[20180418,5212.34],[20180419,5212.31],[20180420,5206.98],[20180421,5206.98],[20180422,5206.98],[20180423,5213.62],[20180424,5209.84],[20180425,5186.69],[20180426,5214.44],[20180427,5254.42],[20180428,5254.42],[20180429,5254.42],[20180430,5256.82],[20180501,5253.85],[20180502,5268.03],[20180503,5258.37],[20180504,5279.18],[20180505,5279.18],[20180506,5279.18],[20180507,5311.25],[20180508,5337.34],[20180509,5359.82],[20180510,5368.59],[20180511,5393.73],[20180512,5393.73],[20180513,5393.73],[20180514,5390.37],[20180515,5397.46],[20180516,5426.57],[20180517,5437.92],[20180518,5441.8],[20180519,5441.8],[20180520,5441.8],[20180521,5448.25],[20180522,5459.25],[20180523,5462.16],[20180524,5451.63],[20180525,5455.43],[20180526,5455.43],[20180527,5455.43],[20180528,5458.21],[20180529,5443.42],[20180530,5430.85],[20180531,5416.6],[20180601,5434.44],[20180602,5434.44],[20180603,5434.44],[20180604,5454.43],[20180605,5478]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.151,52€ |
| 2015 | 1.327,09€ |
| 2016 | 1.220,27€ |
| 2017 | 1.405,19€ |
| 2018 | 1.422,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,22% |
| 3 M | 2,99% |
| 6 M | 0,05% |
| lfd. Jahr | 0,83% |
| 1 Jahr | 0,72% |
| 3 Jahre | 6,44% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,28% |
| Wertentwicklung seit Auflage | 41,31% |
Anlageziel ist ein überdurchschnittlicher langfristiger Kapitalzuwachs. Der Fonds investiert weltweit mindestens 2/3 seines Vermögens in ein Portfolio sorgfältig ausgewählter Aktien und anderer Beteiligungspapiere von Unternehmen, welche nach Auffassung des Fondsmanagements stark unterbewertet sind und ein hohes Kurspotenzial erwarten lassen, und die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Tätigkeit in anerkannten Ländern haben. Dabei wird die Länder-, Branchen- und Titelselektion je nach Marktsituation angepasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| Total SA | 2,81% |
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | 2,54% |
| BP Amoco | 2,34% |
| Merck & Co Inc | 2,26% |
| Discovery Communications A | 2,19% |
Wertverlauf der letzten fünf Jahre
| 07.2013 - 06.2014 | 15.152 | 11.600600 |
| 06.2014 - 06.2015 | 15.2464 | 20.199700 |
| 06.2015 - 06.2016 | -8.0492 | -7.599200 |
| 06.2016 - 06.2017 | 15.1546 | 18.263000 |
| 06.2017 - 06.2018 | 1.2641 | 6.748600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,61% | 9,64% | k.A. | k.A. |
| Sharpe Ratio | -0,00 | 0,08 | k.A. | k.A. |
| Tracking Error | 3,91% | 4,55% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,78 | 0,82 | k.A. |
| Treynor Ratio | -0,04 | 0,94 | 9,24 | k.A. |
Die 10 größten Wertpapierbestände (18. 06. 2018)
| Total SA | 2,81% |
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | 2,54% |
| BP Amoco | 2,34% |
| Merck & Co Inc | 2,26% |
| Discovery Communications A | 2,19% |
| Microsoft Corp. | 2,03% |
| Carrefour | 2,01% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 1,99% |
| Novartis | 1,90% |
| AFLAC | 1,81% |
Länderverteilung (18. 06. 2018)
| Welt | 100,00% |
Branchenverteilung (18. 06. 2018)
| Konsumgüter zyklisch | 9,70% |
| Telekommunikationsdienstleister | 6,50% |
| Konsumgüter nicht-zyklisch | 6,40% |
| Kasse | 3,60% |
| Divers | 20,20% |
| Informationstechnologie | 15,00% |
| Finanzen | 14,80% |
| Gesundheit / Healthcare | 13,50% |
| Energie | 10,30% |
Assetverteilung (18. 06. 2018)
| Aktien | 96,40% |
| Geldmarkt/Kasse | 3,60% |
Währungsverteilung (18. 06. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1214KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 78KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3748KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,97% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | GAM (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.07.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.221,88 Mio. EUR |