Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T9BZ
ISIN: LU0912199139
Aktienfonds All Cap, Welt
Aktueller Preis (13. 02. 2025)
238,66 €
0,75 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0912199139","name":"Julius Baer Equity Fund Special Value (EUR) A","currency":"EUR"},"ts":[[20200217,179.77],[20200218,179.27],[20200219,180.36],[20200220,179.88],[20200221,178.4],[20200224,173.53],[20200225,169.28],[20200226,168.24],[20200227,162.03],[20200228,158.36],[20200302,161.1],[20200303,159.22],[20200304,163.11],[20200305,159.59],[20200306,154.88],[20200309,142.71],[20200310,145.6],[20200311,141.65],[20200312,129.6],[20200313,135.15],[20200316,125.12],[20200317,131.28],[20200318,126.56],[20200319,128.5],[20200320,127.3],[20200323,123.12],[20200324,132.39],[20200325,135.76],[20200326,139.47],[20200327,135.99],[20200330,139.04],[20200331,138.89],[20200401,134.82],[20200402,137.15],[20200403,136.33],[20200406,142.92],[20200407,143.34],[20200408,145.6],[20200409,147.05],[20200414,148.1],[20200415,144.47],[20200416,144.92],[20200417,148.72],[20200420,147.9],[20200421,144.24],[20200422,146.39],[20200423,146.92],[20200424,147.65],[20200427,150.46],[20200428,151.5],[20200429,154.34],[20200430,150.85],[20200504,146.84],[20200505,148.44],[20200506,147.91],[20200507,148.99],[20200508,150.78],[20200511,150.84],[20200512,148.8],[20200513,146.48],[20200514,146.64],[20200515,146.95],[20200518,150.82],[20200519,148.91],[20200520,149.91],[20200522,148.76],[20200525,149.46],[20200526,150.84],[20200527,153.3],[20200528,153.11],[20200529,152.26],[20200602,154.42],[20200603,157.43],[20200604,157.01],[20200605,160.62],[20200608,162.19],[20200609,159.66],[20200610,158.01],[20200611,150.18],[20200612,151.76],[20200615,151.46],[20200616,155.32],[20200617,154.99],[20200618,154.72],[20200619,155.05],[20200622,154.11],[20200624,151.63],[20200625,152.75],[20200626,150.76],[20200629,151.6],[20200630,152.58],[20200701,151.98],[20200702,153.83],[20200703,153.39],[20200706,155.43],[20200707,153.63],[20200708,153.52],[20200709,151.9],[20200710,153.54],[20200713,153.64],[20200714,153.88],[20200715,156.26],[20200716,155.77],[20200717,155.68],[20200720,155.7],[20200721,156.63],[20200722,155.53],[20200723,155.46],[20200724,153],[20200727,152.29],[20200728,152.56],[20200729,152.69],[20200730,150.51],[20200731,148.88],[20200803,151.2],[20200804,152],[20200805,151.8],[20200806,151.49],[20200807,152.09],[20200810,153.28],[20200811,154.73],[20200812,155.65],[20200813,154.71],[20200814,154.3],[20200817,154.1],[20200818,153.64],[20200819,153.97],[20200820,153.01],[20200821,153.01],[20200824,155.03],[20200825,154.91],[20200826,155.07],[20200827,155.15],[20200828,154.68],[20200831,152.96],[20200901,152.62],[20200902,155],[20200903,153.33],[20200904,152.91],[20200907,153.51],[20200908,152.02],[20200909,153.86],[20200910,152.61],[20200911,153.43],[20200914,154.55],[20200915,154.85],[20200916,155.83],[20200917,155.18],[20200918,154.02],[20200921,151.44],[20200922,151.88],[20200923,150.6],[20200924,150.12],[20200925,150.86],[20200928,153.08],[20200929,151.56],[20200930,152],[20201001,152.08],[20201002,151.64],[20201005,152.81],[20201006,152.44],[20201007,153.93],[20201008,155.74],[20201009,155.85],[20201012,156.73],[20201013,155.98],[20201014,155.61],[20201015,154.24],[20201016,154.35],[20201019,152.85],[20201020,152.44],[20201021,151.51],[20201022,152],[20201023,152.37],[20201026,149.98],[20201027,147.69],[20201028,144.01],[20201029,145.11],[20201030,144.79],[20201102,147.53],[20201103,149.48],[20201104,152.28],[20201105,153.4],[20201106,152.67],[20201109,157.03],[20201110,158.61],[20201111,159.92],[20201112,158.29],[20201113,159.9],[20201116,162.46],[20201117,161.97],[20201118,160.77],[20201119,160.78],[20201120,160.31],[20201123,161.6],[20201124,164.5],[20201125,164],[20201126,164.17],[20201127,163.94],[20201130,162.04],[20201201,162.82],[20201202,163.59],[20201203,163.46],[20201204,165.3],[20201207,164.73],[20201208,164.9],[20201209,165.59],[20201210,165.32],[20201211,164.92],[20201214,164.04],[20201215,165.23],[20201216,165.98],[20201217,166.12],[20201218,165.69],[20201221,163.8],[20201222,163.65],[20201223,164.9],[20201224,165.15],[20201228,166.09],[20201229,166.46],[20201230,166.38],[20201231,167.14],[20210104,166.87],[20210105,167.6],[20210106,170.6],[20210107,171.99],[20210108,173.24],[20210111,174.11],[20210112,174.64],[20210113,174.38],[20210114,176.04],[20210115,174.65],[20210118,174.45],[20210119,174.91],[20210120,175.8],[20210121,174.5],[20210122,173.3],[20210125,173.59],[20210126,173.44],[20210127,172.2],[20210128,171.79],[20210129,168.32],[20210201,170.73],[20210202,172.48],[20210203,173.44],[20210204,174.71],[20210205,175.03],[20210208,176.01],[20210209,175.93],[20210210,175.97],[20210211,175.76],[20210212,176.7],[20210215,177.99],[20210216,178.25],[20210217,179.14],[20210218,177.88],[20210219,178.45],[20210222,179.12],[20210223,179.07],[20210224,180.54],[20210225,178.19],[20210226,175.76],[20210301,179.85],[20210302,179.97],[20210303,180.4],[20210304,179.52],[20210305,182.39],[20210308,184.6],[20210309,184.72],[20210310,186.62],[20210311,186.12],[20210312,187.38],[20210315,188.42],[20210316,188.73],[20210317,189.35],[20210318,189.03],[20210319,188.34],[20210322,187.97],[20210323,186.63],[20210324,185.83],[20210325,187.2],[20210326,189.46],[20210329,189.98],[20210330,190.44],[20210331,189.26],[20210401,190.6],[20210406,191.02],[20210407,190.81],[20210408,191.08],[20210409,191.47],[20210412,190.84],[20210413,190.49],[20210414,190.66],[20210415,191.88],[20210416,193.02],[20210419,192.31],[20210420,189.7],[20210421,190.63],[20210422,190.08],[20210423,190.66],[20210426,190.76],[20210427,190.16],[20210428,190.43],[20210429,191.11],[20210430,190.35],[20210503,191.4],[20210504,191.25],[20210505,192.93],[20210506,193.84],[20210507,194.89],[20210510,195],[20210511,191.74],[20210512,190.73],[20210514,193.83],[20210517,194.14],[20210518,192.95],[20210519,191.76],[20210520,192.98],[20210521,193.9],[20210525,193.69],[20210526,194.17],[20210527,194.54],[20210528,195.31],[20210531,194.41],[20210601,195.3],[20210602,196.24],[20210603,197.14],[20210604,197.88],[20210607,198.32],[20210608,198.12],[20210609,197.68],[20210610,197.83],[20210611,198.82],[20210614,198.01],[20210615,198.57],[20210616,197.79],[20210617,197.52],[20210618,194.71],[20210621,196.2],[20210622,196.97],[20210624,197.39],[20210625,198.59],[20210628,198.08],[20210629,197.89],[20210630,197.98],[20210701,198.98],[20210702,199.8],[20210705,199.76],[20210706,198.19],[20210707,199],[20210708,196.24],[20210709,198.73],[20210712,199.66],[20210713,199.37],[20210714,199.25],[20210715,198.19],[20210716,197.05],[20210719,193.41],[20210720,195.35],[20210721,197.41],[20210722,196.78],[20210723,197.58],[20210726,197.63],[20210727,196.57],[20210728,196.92],[20210729,197.84],[20210730,196.7],[20210802,197.16],[20210803,198.36],[20210804,197.8],[20210805,199.23],[20210806,200.5],[20210809,200.81],[20210810,201.6],[20210811,202.62],[20210812,202.62],[20210813,201.98],[20210816,201.05],[20210817,201.04],[20210818,199.87],[20210819,198.53],[20210820,199.4],[20210823,200.46],[20210824,201.3],[20210825,201.5],[20210826,200.49],[20210827,201.38],[20210830,200.74],[20210831,200.52],[20210901,200.05],[20210902,200.5],[20210903,200.37],[20210906,200.98],[20210907,200.2],[20210908,199.33],[20210909,198.44],[20210910,197.59],[20210913,198.99],[20210914,197.75],[20210915,198.84],[20210916,198.65],[20210917,198],[20210920,195.49],[20210921,195.8],[20210922,197.1],[20210923,198.98],[20210924,199.86],[20210927,201.12],[20210928,199.06],[20210929,199.97],[20210930,198.24],[20211001,199.49],[20211004,198.88],[20211005,200.52],[20211006,200.01],[20211007,201.86],[20211008,202.4],[20211011,202.29],[20211012,201.5],[20211013,201.22],[20211014,203.33],[20211015,205],[20211018,204.62],[20211019,205.22],[20211020,206.17],[20211021,205.53],[20211022,205.89],[20211025,206.35],[20211026,207.31],[20211027,205.32],[20211028,205.36],[20211029,205.77],[20211102,207.41],[20211103,208.63],[20211104,208.89],[20211105,208.88],[20211108,208.72],[20211109,208.7],[20211110,208.97],[20211111,210.28],[20211112,210.94],[20211115,211.45],[20211116,211.69],[20211117,210.92],[20211118,209.11],[20211119,207.67],[20211122,208.72],[20211123,209.45],[20211124,209.46],[20211125,209.51],[20211126,203.08],[20211129,203.67],[20211130,200.19],[20211201,200.04],[20211202,202.26],[20211203,201.66],[20211206,204.22],[20211207,207.01],[20211208,206.24],[20211209,206.12],[20211210,207.64],[20211213,206.36],[20211214,206.17],[20211215,207.55],[20211216,209.37],[20211217,207.92],[20211220,204.02],[20211221,207.44],[20211222,208.21],[20211223,209.79],[20211224,209.55],[20211227,211.05],[20211228,212.04],[20211229,211.22],[20211230,211.2],[20211231,210.22],[20220103,212.72],[20220104,215.03],[20220105,213.61],[20220106,213.31],[20220107,214.37],[20220110,214.84],[20220111,216.18],[20220112,216.51],[20220113,215.85],[20220114,216.65],[20220117,217.41],[20220118,215.46],[20220119,212.85],[20220120,212.66],[20220121,209.29],[20220124,207.81],[20220125,207.87],[20220126,207.61],[20220127,208.64],[20220128,209.75],[20220131,210.84],[20220201,212.62],[20220202,213.92],[20220203,210.03],[20220204,209.51],[20220207,210.35],[20220208,211.65],[20220209,213.71],[20220210,212.29],[20220211,211.46],[20220214,209.55],[20220215,211.37],[20220216,211.89],[20220217,209.48],[20220218,208.51],[20220221,207.38],[20220222,205.73],[20220223,204.79],[20220224,202.77],[20220225,207.15],[20220228,206.45],[20220301,204.17],[20220302,207.09],[20220303,206.45],[20220304,204.69],[20220307,201.79],[20220308,200.77],[20220309,203.42],[20220310,203.98],[20220311,203.38],[20220314,203.34],[20220315,204.85],[20220316,208.27],[20220317,209.67],[20220318,210.81],[20220321,211.63],[20220322,213.54],[20220323,212.53],[20220324,213.73],[20220325,215.25],[20220328,214.45],[20220329,214.98],[20220330,214.15],[20220331,211.74],[20220401,212.87],[20220404,214.03],[20220405,213.37],[20220406,212.53],[20220407,212.8],[20220408,215.32],[20220411,213.84],[20220412,213.37],[20220413,214.82],[20220414,215.53],[20220419,215.13],[20220420,215.44],[20220421,213.34],[20220422,209.79],[20220425,209.52],[20220426,207.45],[20220427,208.84],[20220428,211.65],[20220429,208.61],[20220502,208.82],[20220503,210.67],[20220504,212.91],[20220505,210.19],[20220506,208.84],[20220510,203.74],[20220511,203.94],[20220512,204.48],[20220513,207.75],[20220516,207.85],[20220517,210.06],[20220518,206.08],[20220519,203.27],[20220520,204.96],[20220523,207.9],[20220524,206.34],[20220525,208.16],[20220527,211.99],[20220530,211.97],[20220531,211.68],[20220601,211.13],[20220602,211.97],[20220603,210.9],[20220607,212.35],[20220608,210.09],[20220609,207.09],[20220610,203.97],[20220613,199.07],[20220614,199.08],[20220615,200.1],[20220616,194.76],[20220617,193.89],[20220620,193.76],[20220621,196.38],[20220622,194.15],[20220624,198.15],[20220627,198.73],[20220628,198.76],[20220629,197.54],[20220630,195.4],[20220701,197.14],[20220704,197.6],[20220705,196.52],[20220706,197.3],[20220707,199.94],[20220708,200.16],[20220711,199.99],[20220712,199.74],[20220713,197.99],[20220714,195.93],[20220715,199.1],[20220718,198.41],[20220719,201.6],[20220720,201.53],[20220721,202.16],[20220722,201.2],[20220725,202.27],[20220726,202.63],[20220727,205.23],[20220728,206.43],[20220729,207.45],[20220801,205.99],[20220802,205.74],[20220803,207.12],[20220804,205.43],[20220805,205.86],[20220808,205.47],[20220809,205.6],[20220810,205.62],[20220811,206.66],[20220812,209.55],[20220816,211.6],[20220817,210.67],[20220818,211.83],[20220819,211.88],[20220822,210.17],[20220823,209.73],[20220824,210.4],[20220825,212.09],[20220826,208.21],[20220829,207.3],[20220830,205.58],[20220831,203.46],[20220901,203.53],[20220902,203.2],[20220905,203.91],[20220906,203.13],[20220907,203.18],[20220908,204.82],[20220909,206.76],[20220912,208.33],[20220913,205.33],[20220914,204.33],[20220915,203.51],[20220916,200.43],[20220919,201.59],[20220920,199.94],[20220921,199.01],[20220922,198.02],[20220923,194.49],[20220926,192.62],[20220927,192.92],[20220928,195.46],[20220929,192.83],[20220930,191.53],[20221003,195.06],[20221004,199.7],[20221005,200.23],[20221006,199.47],[20221007,197.18],[20221010,197.04],[20221011,194.97],[20221012,194.7],[20221013,198.58],[20221014,196.29],[20221017,198.11],[20221018,199.36],[20221019,199.57],[20221020,198.43],[20221021,202.07],[20221024,203.04],[20221025,204.52],[20221026,204.5],[20221027,204.78],[20221028,208.06],[20221031,208.9],[20221102,207.55],[20221103,207.68],[20221104,208.29],[20221107,208.98],[20221108,209.42],[20221109,206.76],[20221110,210.13],[20221111,209.87],[20221114,209.11],[20221115,209.85],[20221116,208.17],[20221117,208.67],[20221118,209.64],[20221121,210.4],[20221122,212.85],[20221123,212.64],[20221124,212.8],[20221125,213.34],[20221128,210.93],[20221129,212.22],[20221130,215.69],[20221201,214.42],[20221202,213.93],[20221205,210.62],[20221206,208.49],[20221207,207.78],[20221208,207.81],[20221209,207.58],[20221212,208.69],[20221213,207.84],[20221214,207.58],[20221215,203.66],[20221216,202.59],[20221219,202.59],[20221220,202.26],[20221221,204.92],[20221222,203.8],[20221223,204.58],[20221227,204.7],[20221228,203.25],[20221229,204.53],[20221230,204.01],[20230102,204.37],[20230103,205.6],[20230104,207.06],[20230105,207.54],[20230106,210.23],[20230109,208.85],[20230110,209.52],[20230111,210.4],[20230112,211.22],[20230113,211.9],[20230116,212.02],[20230117,212.16],[20230118,209.77],[20230119,208.95],[20230120,210.68],[20230123,211.99],[20230124,211.83],[20230125,212.29],[20230126,213.94],[20230127,213.65],[20230130,212.31],[20230131,213.99],[20230201,213.83],[20230202,213.3],[20230203,214.36],[20230206,214.26],[20230207,216.67],[20230208,215.19],[20230209,214.61],[20230210,216.02],[20230213,217.23],[20230214,217.14],[20230215,217.81],[20230216,216.97],[20230217,216.41],[20230220,216.29],[20230221,214.58],[20230222,214.26],[20230223,215.46],[20230224,214.74],[20230227,214.83],[20230228,213.85],[20230301,213.35],[20230302,214.85],[20230303,217.25],[20230306,216.53],[20230307,214.99],[20230308,215.1],[20230309,211.91],[20230310,207.41],[20230313,202.45],[20230314,204.69],[20230315,202.54],[20230316,203.95],[20230317,201.49],[20230320,202.97],[20230321,206.03],[20230322,204.07],[20230323,202.85],[20230324,203.79],[20230327,205.34],[20230328,205.35],[20230329,207.64],[20230330,207.62],[20230331,209.81],[20230403,210.93],[20230404,209.52],[20230405,210.5],[20230406,210.71],[20230411,212],[20230412,211.45],[20230413,211.82],[20230414,212.42],[20230417,214.11],[20230418,214.08],[20230419,213.89],[20230420,212.47],[20230421,212.51],[20230424,212.43],[20230425,211.4],[20230426,208.84],[20230427,210.92],[20230428,212.35],[20230502,210.17],[20230503,208.76],[20230504,207.46],[20230505,210.33],[20230508,210.47],[20230510,209.65],[20230511,209.18],[20230512,210.05],[20230515,211.06],[20230516,209.61],[20230517,211.9],[20230519,214.63],[20230522,214.55],[20230523,213.44],[20230524,211.42],[20230525,211.06],[20230526,212.83],[20230530,211.45],[20230531,210.14],[20230601,211.36],[20230602,214.98],[20230605,214.55],[20230606,215.91],[20230607,216.25],[20230608,215.98],[20230609,216.13],[20230612,217.21],[20230613,218.51],[20230614,217.83],[20230615,218.92],[20230616,218.96],[20230619,218.17],[20230620,216.74],[20230621,215.67],[20230622,214.54],[20230626,213.5],[20230627,214.56],[20230628,215.3],[20230629,216.7],[20230630,218.26],[20230703,218.96],[20230704,218.74],[20230705,217.93],[20230706,214.81],[20230707,213.9],[20230710,214.24],[20230711,216.21],[20230712,216.68],[20230713,217.89],[20230714,216.4],[20230717,216.68],[20230718,219.11],[20230719,220.09],[20230720,221.03],[20230721,220.88],[20230724,221.6],[20230725,222.55],[20230726,222.06],[20230727,223.18],[20230728,223.21],[20230731,224.22],[20230801,223.34],[20230802,221.12],[20230803,220.45],[20230804,219.83],[20230807,221.67],[20230808,221.58],[20230809,221.12],[20230810,221.33],[20230811,220.88],[20230814,221.29],[20230816,217.61],[20230817,217.02],[20230818,216.65],[20230821,216.87],[20230822,216.69],[20230823,218.08],[20230824,216.33],[20230825,217.45],[20230828,218.62],[20230829,220.35],[20230830,219.66],[20230831,219.74],[20230901,220.79],[20230904,221.1],[20230905,221.48],[20230906,220.78],[20230907,220.12],[20230908,221.1],[20230911,221.68],[20230912,221.15],[20230913,220.52],[20230914,223.89],[20230915,223.05],[20230918,222.1],[20230919,221.77],[20230920,220.75],[20230921,218.83],[20230922,217.89],[20230925,218.76],[20230926,216.53],[20230927,217.64],[20230928,218.13],[20230929,217.23],[20231002,216.61],[20231003,214.35],[20231004,213.96],[20231005,213.96],[20231006,215.8],[20231009,217.28],[20231010,218.72],[20231011,219.11],[20231012,219.41],[20231013,219.14],[20231016,220.13],[20231017,220.29],[20231018,218.92],[20231019,216.11],[20231020,212.7],[20231023,211.25],[20231024,212.16],[20231025,210.87],[20231026,209.23],[20231027,206.68],[20231030,207.77],[20231031,208.85],[20231102,213.09],[20231103,213.46],[20231106,213.58],[20231107,213.39],[20231108,212.75],[20231109,212.62],[20231110,213.83],[20231113,214.28],[20231114,216.12],[20231115,217.29],[20231116,216.67],[20231117,217.98],[20231120,217.81],[20231121,217.45],[20231122,218.34],[20231123,218.27],[20231124,218.56],[20231127,217.75],[20231128,217.22],[20231129,217.84],[20231130,219.45],[20231201,222.16],[20231204,221.79],[20231205,221.41],[20231206,221.63],[20231207,222.23],[20231208,224.08],[20231211,225.18],[20231212,223.78],[20231213,225.41],[20231214,225.88],[20231215,226.41],[20231218,226.3],[20231219,226.7],[20231220,224.51],[20231221,225.92],[20231222,226.39],[20231227,226.4],[20231228,226.5],[20231229,226.86],[20240102,228.43],[20240103,227.72],[20240104,227.1],[20240105,226.83],[20240108,227.78],[20240109,227.29],[20240110,226.62],[20240111,226.25],[20240112,227.17],[20240115,226.94],[20240116,226.3],[20240117,224.64],[20240118,225.68],[20240119,226.73],[20240122,227.66],[20240123,228.45],[20240124,229.24],[20240125,230.69],[20240126,231.21],[20240129,232.74],[20240130,232.56],[20240131,230.2],[20240201,230.09],[20240202,231],[20240205,230.53],[20240206,231.47],[20240207,231.95],[20240208,232.74],[20240209,232.31],[20240212,233.27],[20240213,231.44],[20240214,232.8],[20240215,233.89],[20240216,233.62],[20240219,233.58],[20240220,232.29],[20240221,232.99],[20240222,235.09],[20240223,234.81],[20240226,233.37],[20240227,234.09],[20240228,233.81],[20240229,235.2],[20240301,236.13],[20240304,235.62],[20240305,234.61],[20240306,235.23],[20240307,236.81],[20240308,236.04],[20240311,236.41],[20240312,239.01],[20240313,238.68],[20240314,238.64],[20240315,237.56],[20240318,238.33],[20240319,239.23],[20240320,240.56],[20240321,241.86],[20240322,241.45],[20240325,241.2],[20240326,241.46],[20240327,243.43],[20240328,244.44],[20240402,243.15],[20240403,243.06],[20240404,241.2],[20240405,241.88],[20240408,242.37],[20240409,242.51],[20240410,241.65],[20240411,241.9],[20240412,240.24],[20240415,239.51],[20240416,237.32],[20240417,237.04],[20240418,236.94],[20240419,237.03],[20240422,239.12],[20240423,240.87],[20240424,240.78],[20240425,238.49],[20240426,239.97],[20240429,239.7],[20240430,237.85],[20240502,238.6],[20240503,239.14],[20240506,240.7],[20240507,241.15],[20240508,241.61],[20240510,243.58],[20240513,243.18],[20240514,243.42],[20240515,244.56],[20240516,244.15],[20240517,244.84],[20240521,244.61],[20240522,243.97],[20240523,242.1],[20240524,241.4],[20240527,241.64],[20240528,240.55],[20240529,238.57],[20240530,238.03],[20240531,240.24],[20240603,240.13],[20240604,239.38],[20240605,240.86],[20240606,241.85],[20240607,242.7],[20240610,242.69],[20240611,241.43],[20240612,242.09],[20240613,240.92],[20240614,239.78],[20240617,240.04],[20240618,240.64],[20240619,240.7],[20240620,242.29],[20240621,242.92],[20240624,243.97],[20240625,244.04],[20240626,243.54],[20240627,243.23],[20240628,242.44],[20240701,242.68],[20240702,242.94],[20240703,243.24],[20240704,243.81],[20240705,243.42],[20240708,242.83],[20240709,242.07],[20240710,244.31],[20240711,245.13],[20240712,245.85],[20240715,245.02],[20240716,245.99],[20240717,245.46],[20240718,244.44],[20240719,242.54],[20240722,244.03],[20240723,243.13],[20240724,241.67],[20240725,240.77],[20240726,243.66],[20240729,244.08],[20240730,244.36],[20240731,245.37],[20240801,242.91],[20240802,237.61],[20240805,230.97],[20240806,232.12],[20240807,232.82],[20240808,235.16],[20240809,236.22],[20240812,235.8],[20240813,237.9],[20240814,238.17],[20240816,242.29],[20240819,243.56],[20240820,242.02],[20240821,242.89],[20240822,242.49],[20240823,243.81],[20240826,244.3],[20240827,244.71],[20240828,245.02],[20240829,247.01],[20240830,248.16],[20240902,248.06],[20240903,245.14],[20240904,242.95],[20240905,242.19],[20240906,239.2],[20240909,241.08],[20240910,241.12],[20240911,241.44],[20240912,242.91],[20240913,244.17],[20240916,245.33],[20240917,245.36],[20240918,244.88],[20240919,247.85],[20240920,246.28],[20240923,246.99],[20240924,247.85],[20240925,246.3],[20240926,248.92],[20240927,250.74],[20240930,250.1],[20241001,250.05],[20241002,249.89],[20241003,248.63],[20241004,250.87],[20241007,250.43],[20241008,249.74],[20241010,251.37],[20241011,252.5],[20241014,253.98],[20241015,252.59],[20241016,253.06],[20241017,253.44],[20241018,253.34],[20241021,251.86],[20241022,252.47],[20241023,252.14],[20241024,252.36],[20241025,251.67],[20241028,252.59],[20241029,252.23],[20241030,250.53],[20241031,248.36],[20241104,248.83],[20241105,250.1],[20241106,255.04],[20241107,256.23],[20241108,256.31],[20241111,259.34],[20241112,256.82],[20241113,257.31],[20241114,258.06],[20241115,257.32],[20241118,258.02],[20241119,257.22],[20241120,258.58],[20241121,259.62],[20241122,262.57],[20241125,261.97],[20241126,261.73],[20241127,260.1],[20241128,260.81],[20241129,261.35],[20241202,262.71],[20241203,261.99],[20241204,262.59],[20241205,261.84],[20241206,262.51],[20241209,262.06],[20241210,261.61],[20241211,262.13],[20241212,262.03],[20241213,260.01],[20241216,258.39],[20241217,257.61],[20241218,254.01],[20241219,253.64],[20241220,253.92],[20241223,254.65],[20241224,255.94],[20241227,255.59],[20241230,254.22],[20241231,255.18],[20250102,256.12],[20250103,256.05],[20250106,255.81],[20250107,256.1],[20250108,257.16],[20250109,257.41],[20250110,254.89],[20250113,256.29],[20250114,255.96],[20250115,258.67],[20250116,260.58],[20250117,262.02],[20250120,261.28],[20250121,263.52],[20250122,264.55],[20250123,266.07],[20250124,264.55],[20250127,264.26],[20250128,264.9],[20250129,265.09],[20250130,267.02],[20250131,266.56],[20250203,265.64],[20250204,265.22],[20250205,266.26],[20250206,268.44],[20250207,267.42],[20250210,268.87],[20250211,269.35],[20250212,267.55],[20250213,269.56]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200215,5803.05],[20200216,5803.05],[20200217,5808.77],[20200218,5799.81],[20200219,5824.28],[20200220,5818.63],[20200221,5772.97],[20200222,5772.97],[20200223,5772.97],[20200224,5629.62],[20200225,5510.84],[20200226,5437.27],[20200227,5283.29],[20200228,5133.89],[20200229,5133.54],[20200301,5133.54],[20200302,5145.26],[20200303,5162.23],[20200304,5223.19],[20200305,5178.24],[20200306,5029.42],[20200307,5029.42],[20200308,5029.42],[20200309,4737.72],[20200310,4735.91],[20200311,4660.89],[20200312,4362.7],[20200313,4394.24],[20200314,4394.24],[20200315,4394.24],[20200316,4161.59],[20200317,4190.32],[20200318,4110.8],[20200319,4124.5],[20200320,4152.77],[20200321,4152.77],[20200322,4152.77],[20200323,4014.57],[20200324,4183.32],[20200325,4324.79],[20200326,4427.06],[20200327,4399.04],[20200328,4399.04],[20200329,4399.04],[20200330,4420.57],[20200331,4456.8],[20200401,4357.81],[20200402,4362.45],[20200403,4368.55],[20200404,4368.55],[20200405,4368.55],[20200406,4507.42],[20200407,4588.64],[20200408,4633.39],[20200409,4703.89],[20200410,4704.28],[20200411,4704.28],[20200412,4704.28],[20200413,4702.92],[20200414,4754.31],[20200415,4717.71],[20200416,4718.65],[20200417,4811.51],[20200418,4811.51],[20200419,4811.51],[20200420,4807.7],[20200421,4721.9],[20200422,4737.32],[20200423,4787.28],[20200424,4799.75],[20200425,4799.75],[20200426,4799.75],[20200427,4852.13],[20200428,4884.19],[20200429,4951.99],[20200430,4937.72],[20200501,4913.06],[20200502,4913.06],[20200503,4913.06],[20200504,4802.6],[20200505,4857.21],[20200506,4877.99],[20200507,4915.89],[20200508,4951.01],[20200509,4951.01],[20200510,4951.01],[20200511,4976.41],[20200512,4946.34],[20200513,4881.03],[20200514,4851.56],[20200515,4871.15],[20200516,4871.15],[20200517,4871.15],[20200518,4963.01],[20200519,4961.03],[20200520,4992.19],[20200521,4983.9],[20200522,4985.33],[20200523,4985.33],[20200524,4985.33],[20200525,5002.58],[20200526,5049.03],[20200527,5072.42],[20200528,5090.74],[20200529,5066.4],[20200530,5066.4],[20200531,5067.07],[20200601,5077.14],[20200602,5127.48],[20200603,5184.73],[20200604,5177.79],[20200605,5221.45],[20200606,5221.45],[20200607,5221.45],[20200608,5274.15],[20200609,5256.37],[20200610,5228.21],[20200611,5106.06],[20200612,5052.62],[20200613,5052.62],[20200614,5052.62],[20200615,5049.03],[20200616,5138.5],[20200617,5183.54],[20200618,5183.38],[20200619,5193.91],[20200620,5193.91],[20200621,5193.91],[20200622,5189.12],[20200623,5192.5],[20200624,5135.13],[20200625,5137.35],[20200626,5118.55],[20200627,5118.55],[20200628,5118.55],[20200629,5098.9],[20200630,5152.3],[20200701,5177.75],[20200702,5212.9],[20200703,5230.24],[20200704,5230.24],[20200705,5230.24],[20200706,5265.78],[20200707,5261.77],[20200708,5264.61],[20200709,5255.18],[20200710,5272.57],[20200711,5272.57],[20200712,5272.57],[20200713,5270.3],[20200714,5253.43],[20200715,5294.82],[20200716,5290.78],[20200717,5298.38],[20200718,5298.38],[20200719,5298.38],[20200720,5325.43],[20200721,5358.91],[20200722,5326.53],[20200723,5310.95],[20200724,5254.39],[20200725,5254.39],[20200726,5254.39],[20200727,5223.79],[20200728,5224.05],[20200729,5238.38],[20200730,5208.4],[20200731,5175.71],[20200801,5175.71],[20200802,5175.71],[20200803,5227.01],[20200804,5255.35],[20200805,5265.34],[20200806,5272.28],[20200807,5280.41],[20200808,5280.41],[20200809,5280.41],[20200810,5296.12],[20200811,5309.26],[20200812,5340.02],[20200813,5340.46],[20200814,5328.5],[20200815,5328.5],[20200816,5328.5],[20200817,5329.93],[20200818,5326.54],[20200819,5319.22],[20200820,5319.4],[20200821,5342.42],[20200822,5342.42],[20200823,5342.42],[20200824,5371.7],[20200825,5394.69],[20200826,5429.38],[20200827,5441.11],[20200828,5423.58],[20200829,5423.58],[20200830,5423.58],[20200831,5405.02],[20200901,5401.2],[20200902,5482.96],[20200903,5441.98],[20200904,5357.01],[20200905,5357.01],[20200906,5357.01],[20200907,5347.58],[20200908,5302.44],[20200909,5329.68],[20200910,5310.09],[20200911,5297.62],[20200912,5297.62],[20200913,5297.49],[20200914,5327.59],[20200915,5359.82],[20200916,5378.7],[20200917,5361.42],[20200918,5332.13],[20200919,5332.13],[20200920,5332.12],[20200921,5268.7],[20200922,5277.67],[20200923,5270.2],[20200924,5242.99],[20200925,5263.18],[20200926,5263.18],[20200927,5263.3],[20200928,5332.68],[20200929,5336.66],[20200930,5340.93],[20201001,5362.72],[20201002,5352.16],[20201003,5352.16],[20201004,5352.05],[20201005,5386.73],[20201006,5385.48],[20201007,5415.91],[20201008,5460.56],[20201009,5488.82],[20201010,5488.82],[20201011,5488.94],[20201012,5532.38],[20201013,5549.99],[20201014,5546.57],[20201015,5514.68],[20201016,5514.83],[20201017,5514.83],[20201018,5514.77],[20201019,5484.08],[20201020,5459.2],[20201021,5432.03],[20201022,5429.94],[20201023,5440.21],[20201024,5440.21],[20201025,5440.21],[20201026,5393.33],[20201027,5352.86],[20201028,5268.2],[20201029,5258.5],[20201030,5234.24],[20201031,5234.34],[20201101,5234.34],[20201102,5284.52],[20201103,5346.21],[20201104,5430.02],[20201105,5504.06],[20201106,5517.36],[20201107,5517.36],[20201108,5517.36],[20201109,5592.11],[20201110,5605.13],[20201111,5641.59],[20201112,5632.37],[20201113,5645.51],[20201114,5645.51],[20201115,5645.51],[20201116,5693.81],[20201117,5687.61],[20201118,5675.84],[20201119,5677.22],[20201120,5678.19],[20201121,5678.19],[20201122,5678.19],[20201123,5690.24],[20201124,5735.55],[20201125,5740.55],[20201126,5743.87],[20201127,5756.89],[20201128,5756.89],[20201129,5756.89],[20201130,5727.65],[20201201,5746.09],[20201202,5727.06],[20201203,5710.68],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.35],[20201208,5761.74],[20201209,5769.03],[20201210,5751.61],[20201211,5735.39],[20201212,5735.39],[20201213,5735.39],[20201214,5734.01],[20201215,5753.94],[20201216,5774.72],[20201217,5794.99],[20201218,5797.04],[20201219,5797.04],[20201220,5797.04],[20201221,5768.92],[20201222,5766.1],[20201223,5798.63],[20201224,5800.5],[20201225,5800.5],[20201226,5800.5],[20201227,5800.5],[20201228,5821.22],[20201229,5831.11],[20201230,5835.27],[20201231,5845.13],[20210101,5845.13],[20210102,5845.13],[20210103,5845.13],[20210104,5844.07],[20210105,5852.16],[20210106,5872.72],[20210107,5946.8],[20210108,6008.57],[20210109,6008.57],[20210110,6008.57],[20210111,6023.98],[20210112,6027.64],[20210113,6031.95],[20210114,6053.54],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.87],[20210119,6041.73],[20210120,6094.81],[20210121,6105.97],[20210122,6080.99],[20210123,6080.99],[20210124,6080.99],[20210125,6081.7],[20210126,6074.29],[20210127,6005.45],[20210128,5987.17],[20210129,5922.42],[20210130,5922.42],[20210131,5922.34],[20210201,5966.98],[20210202,6059.3],[20210203,6105.72],[20210204,6141.73],[20210205,6174.19],[20210206,6174.19],[20210207,6174.19],[20210208,6202.2],[20210209,6198.55],[20210210,6197.46],[20210211,6205.74],[20210212,6237.23],[20210213,6237.23],[20210214,6237.23],[20210215,6258.77],[20210216,6269.68],[20210217,6271.95],[20210218,6229.91],[20210219,6212.21],[20210220,6212.21],[20210221,6212.21],[20210222,6173.61],[20210223,6133.5],[20210224,6143.46],[20210225,6089.9],[20210226,6033.11],[20210227,6033.11],[20210228,6033.11],[20210301,6120.74],[20210302,6144.65],[20210303,6100.87],[20210304,6031.12],[20210305,6055.32],[20210306,6055.32],[20210307,6055.32],[20210308,6090.44],[20210309,6142.35],[20210310,6179.8],[20210311,6217.62],[20210312,6237.06],[20210313,6237.06],[20210314,6237.06],[20210315,6261.94],[20210316,6283.72],[20210317,6282.98],[20210318,6257.32],[20210319,6236.63],[20210320,6236.63],[20210321,6236.63],[20210322,6239.03],[20210323,6229.62],[20210324,6207.08],[20210325,6207.68],[20210326,6277.13],[20210327,6277.13],[20210328,6277.13],[20210329,6301.72],[20210330,6319.63],[20210331,6335.73],[20210401,6381.96],[20210402,6382.9],[20210403,6382.9],[20210404,6382.9],[20210405,6385.76],[20210406,6432],[20210407,6409.07],[20210408,6429.14],[20210409,6449.09],[20210410,6449.09],[20210411,6449.09],[20210412,6443.33],[20210413,6449.44],[20210414,6438.28],[20210415,6464.79],[20210416,6495.09],[20210417,6495.09],[20210418,6495.09],[20210419,6475.84],[20210420,6414.03],[20210421,6425.75],[20210422,6437.12],[20210423,6455.45],[20210424,6455.45],[20210425,6455.45],[20210426,6473.06],[20210427,6473.04],[20210428,6473.43],[20210429,6465.44],[20210430,6445.09],[20210501,6445.09],[20210502,6445.09],[20210503,6446.75],[20210504,6421.12],[20210505,6435.01],[20210506,6436.62],[20210507,6467.79],[20210508,6467.79],[20210509,6467.79],[20210510,6435.58],[20210511,6361.84],[20210512,6307.35],[20210513,6309.39],[20210514,6350.93],[20210515,6350.93],[20210516,6350.93],[20210517,6363.53],[20210518,6347.06],[20210519,6306.25],[20210520,6345.46],[20210521,6384.64],[20210522,6384.64],[20210523,6384.64],[20210524,6389.61],[20210525,6404.48],[20210526,6421.14],[20210527,6439.89],[20210528,6473.97],[20210529,6473.97],[20210530,6473.97],[20210531,6469.17],[20210601,6465.61],[20210602,6481.34],[20210603,6474.32],[20210604,6514.17],[20210605,6514.17],[20210606,6514.17],[20210607,6522.2],[20210608,6519.46],[20210609,6511.78],[20210610,6529.59],[20210611,6567.1],[20210612,6567.1],[20210613,6567.1],[20210614,6584.65],[20210615,6584.22],[20210616,6570.02],[20210617,6606.18],[20210618,6583.18],[20210619,6583.18],[20210620,6583.18],[20210621,6589.46],[20210622,6621.91],[20210623,6615.39],[20210624,6639.91],[20210625,6664.39],[20210626,6664.39],[20210627,6664.39],[20210628,6680.22],[20210629,6696.75],[20210630,6692.45],[20210701,6703.34],[20210702,6741.1],[20210703,6741.1],[20210704,6741.1],[20210705,6746.53],[20210706,6744.38],[20210707,6759.05],[20210708,6698.42],[20210709,6719.55],[20210710,6719.55],[20210711,6719.55],[20210712,6756.11],[20210713,6770.64],[20210714,6774.79],[20210715,6748.12],[20210716,6718.75],[20210717,6718.75],[20210718,6718.75],[20210719,6635.41],[20210720,6652.47],[20210721,6713.81],[20210722,6749.63],[20210723,6793.3],[20210724,6793.3],[20210725,6793.3],[20210726,6794.78],[20210727,6759.25],[20210728,6764.99],[20210729,6784.17],[20210730,6765.05],[20210731,6764.94],[20210801,6764.94],[20210802,6772.93],[20210803,6792.94],[20210804,6812.65],[20210805,6836.44],[20210806,6858.88],[20210807,6858.88],[20210808,6858.88],[20210809,6871.78],[20210810,6892.98],[20210811,6905.22],[20210812,6907.22],[20210813,6906.9],[20210814,6906.9],[20210815,6906.9],[20210816,6890.73],[20210817,6873.08],[20210818,6862.81],[20210819,6826.18],[20210820,6842.2],[20210821,6842.2],[20210822,6842.2],[20210823,6880.19],[20210824,6910.64],[20210825,6925.31],[20210826,6900.81],[20210827,6916.52],[20210828,6916.52],[20210829,6916.52],[20210830,6932.55],[20210831,6931.73],[20210901,6942.77],[20210902,6953.2],[20210903,6951.98],[20210904,6951.98],[20210905,6951.98],[20210906,6964.49],[20210907,6960.12],[20210908,6941.76],[20210909,6917.3],[20210910,6899.61],[20210911,6899.61],[20210912,6899.61],[20210913,6906.19],[20210914,6885.95],[20210915,6883.02],[20210916,6902.05],[20210917,6877.21],[20210918,6877.21],[20210919,6877.21],[20210920,6797.41],[20210921,6783.04],[20210922,6815.86],[20210923,6878.3],[20210924,6884.02],[20210925,6884.02],[20210926,6884.02],[20210927,6873.34],[20210928,6782.33],[20210929,6757.56],[20210930,6752.82],[20211001,6743.58],[20211002,6743.58],[20211003,6743.58],[20211004,6698.72],[20211005,6716.52],[20211006,6730.59],[20211007,6791.96],[20211008,6798.78],[20211009,6798.78],[20211010,6798.78],[20211011,6782.49],[20211012,6771.56],[20211013,6790.21],[20211014,6855.19],[20211015,6911.76],[20211016,6911.76],[20211017,6911.76],[20211018,6923.21],[20211019,6940.85],[20211020,6970.46],[20211021,6978.58],[20211022,6991.79],[20211023,6991.79],[20211024,6991.79],[20211025,7008.94],[20211026,7028.6],[20211027,7008.2],[20211028,7019.43],[20211029,7026.4],[20211030,7026.4],[20211031,7026.89],[20211101,7052.55],[20211102,7088.2],[20211103,7113.9],[20211104,7157.74],[20211105,7185.24],[20211106,7185.24],[20211107,7185.24],[20211108,7179.31],[20211109,7172.98],[20211110,7157.42],[20211111,7181.38],[20211112,7225.98],[20211113,7225.98],[20211114,7225.98],[20211115,7253.64],[20211116,7294.87],[20211117,7304.51],[20211118,7281.6],[20211119,7286.51],[20211120,7286.51],[20211121,7286.51],[20211122,7271.79],[20211123,7234.31],[20211124,7238.2],[20211125,7247.85],[20211126,7110.73],[20211127,7110.73],[20211128,7110.73],[20211129,7100.98],[20211130,7017.67],[20211201,6991.58],[20211202,6988.44],[20211203,6976.98],[20211204,6976.98],[20211205,6976.98],[20211206,7000.16],[20211207,7135.75],[20211208,7153.26],[20211209,7141.49],[20211210,7143.87],[20211211,7143.87],[20211212,7143.87],[20211213,7119.58],[20211214,7060.08],[20211215,7088],[20211216,7094.98],[20211217,7052.68],[20211218,7052.68],[20211219,7052.68],[20211220,6981.78],[20211221,7034.92],[20211222,7096.2],[20211223,7151.15],[20211224,7152.52],[20211225,7152.52],[20211226,7152.52],[20211227,7192.51],[20211228,7216.62],[20211229,7227.16],[20211230,7225.58],[20211231,7220.63],[20220101,7220.63],[20220102,7220.63],[20220103,7225.16],[20220104,7254.5],[20220105,7184.42],[20220106,7127.78],[20220107,7087.31],[20220108,7087.31],[20220109,7087.31],[20220110,7038.24],[20220111,7060.69],[20220112,7092.51],[20220113,7034.97],[20220114,6990.2],[20220115,6990.2],[20220116,6990.2],[20220117,6993.41],[20220118,6944.3],[20220119,6907.24],[20220120,6887.6],[20220121,6789.75],[20220122,6789.75],[20220123,6789.75],[20220124,6706.1],[20220125,6656.19],[20220126,6669.48],[20220127,6675.79],[20220128,6705.52],[20220129,6705.52],[20220130,6705.52],[20220131,6797.73],[20220201,6845.09],[20220202,6872.78],[20220203,6782.25],[20220204,6694.08],[20220205,6694.08],[20220206,6694.08],[20220207,6694.58],[20220208,6722.07],[20220209,6809.72],[20220210,6792.82],[20220211,6723.98],[20220212,6723.98],[20220213,6723.98],[20220214,6677],[20220215,6724.73],[20220216,6741.49],[20220217,6684.36],[20220218,6626.95],[20220219,6626.95],[20220220,6626.95],[20220221,6591.84],[20220222,6540.78],[20220223,6489.32],[20220224,6482.51],[20220225,6581.16],[20220226,6581.16],[20220227,6581.16],[20220228,6615.71],[20220301,6584.67],[20220302,6623.88],[20220303,6620.23],[20220304,6563.73],[20220305,6563.73],[20220306,6563.73],[20220307,6453.32],[20220308,6382.57],[20220309,6449.9],[20220310,6447.77],[20220311,6443.62],[20220312,6443.62],[20220313,6443.62],[20220314,6416.33],[20220315,6427.73],[20220316,6572.65],[20220317,6638.29],[20220318,6714.42],[20220319,6714.42],[20220320,6714.42],[20220321,6745.56],[20220322,6799.81],[20220323,6786.63],[20220324,6799.32],[20220325,6814.87],[20220326,6814.87],[20220327,6814.87],[20220328,6841.14],[20220329,6882.91],[20220330,6860.55],[20220331,6811.4],[20220401,6824.07],[20220402,6824.07],[20220403,6824.07],[20220404,6885.92],[20220405,6888.98],[20220406,6819.15],[20220407,6800.5],[20220408,6821.27],[20220409,6821.27],[20220410,6821.27],[20220411,6757.73],[20220412,6731.91],[20220413,6761.77],[20220414,6756.56],[20220415,6755.74],[20220416,6755.74],[20220417,6755.74],[20220418,6754.45],[20220419,6772.36],[20220420,6791.65],[20220421,6746.33],[20220422,6640.33],[20220423,6640.33],[20220424,6640.33],[20220425,6594.82],[20220426,6544.27],[20220427,6553.29],[20220428,6649.23],[20220429,6609.78],[20220430,6609.35],[20220501,6609.35],[20220502,6574.84],[20220503,6571.59],[20220504,6624.36],[20220505,6550.66],[20220506,6431.91],[20220507,6431.91],[20220508,6431.91],[20220509,6334.94],[20220510,6241.74],[20220511,6216.46],[20220512,6224.67],[20220513,6346.47],[20220514,6346.47],[20220515,6346.47],[20220516,6363.9],[20220517,6402.89],[20220518,6328.88],[20220519,6249.12],[20220520,6259.6],[20220521,6259.6],[20220522,6259.6],[20220523,6279.48],[20220524,6220.93],[20220525,6251.18],[20220526,6270.74],[20220527,6412.85],[20220528,6412.85],[20220529,6412.85],[20220530,6456.21],[20220531,6456.02],[20220601,6426.93],[20220602,6457.99],[20220603,6439.03],[20220604,6439.03],[20220605,6439.03],[20220606,6446.52],[20220607,6472.19],[20220608,6443.99],[20220609,6365.09],[20220610,6266.86],[20220611,6266.86],[20220612,6266.86],[20220613,6116.04],[20220614,6041.05],[20220615,6072.3],[20220616,5992.46],[20220617,5931.72],[20220618,5931.72],[20220619,5931.72],[20220620,5929.21],[20220621,5977.51],[20220622,5974.35],[20220623,5992.98],[20220624,6112.01],[20220625,6112.01],[20220626,6112.01],[20220627,6149.48],[20220628,6126.77],[20220629,6090.48],[20220630,6059.34],[20220701,6067.05],[20220702,6067.05],[20220703,6067.05],[20220704,6078.97],[20220705,6113.57],[20220706,6177.85],[20220707,6264.61],[20220708,6303.4],[20220709,6303.4],[20220710,6303.4],[20220711,6286.13],[20220712,6268.73],[20220713,6225.95],[20220714,6199.58],[20220715,6239.95],[20220716,6239.95],[20220717,6239.95],[20220718,6246.71],[20220719,6280.09],[20220720,6354.42],[20220721,6403.07],[20220722,6407.12],[20220723,6407.12],[20220724,6407.12],[20220725,6381.72],[20220726,6380.66],[20220727,6438.65],[20220728,6522.31],[20220729,6575.09],[20220730,6575.09],[20220731,6575.99],[20220801,6575.55],[20220802,6554.54],[20220803,6606.84],[20220804,6637.48],[20220805,6621.7],[20220806,6621.7],[20220807,6621.7],[20220808,6639.06],[20220809,6592.26],[20220810,6633.87],[20220811,6649.25],[20220812,6717.2],[20220813,6717.2],[20220814,6717.2],[20220815,6751.6],[20220816,6816.53],[20220817,6774.07],[20220818,6768.02],[20220819,6756.11],[20220820,6756.11],[20220821,6756.11],[20220822,6689.67],[20220823,6667.1],[20220824,6668.66],[20220825,6714.33],[20220826,6624.37],[20220827,6624.37],[20220828,6624.37],[20220829,6541.67],[20220830,6474.93],[20220831,6426.56],[20220901,6373.86],[20220902,6365.07],[20220903,6365.07],[20220904,6365.07],[20220905,6367.45],[20220906,6362.13],[20220907,6390.79],[20220908,6412.82],[20220909,6481.77],[20220910,6481.77],[20220911,6481.77],[20220912,6517.6],[20220913,6417.76],[20220914,6397.09],[20220915,6356.93],[20220916,6284.26],[20220917,6284.26],[20220918,6284.26],[20220919,6265.62],[20220920,6227.42],[20220921,6215.15],[20220922,6159.04],[20220923,6102.26],[20220924,6102.26],[20220925,6102.26],[20220926,6075.01],[20220927,6069.23],[20220928,6113.35],[20220929,6022.55],[20220930,5962.71],[20221001,5962.71],[20221002,5962.71],[20221003,5999.05],[20221004,6122.87],[20221005,6149.03],[20221006,6147.44],[20221007,6066.27],[20221008,6066.27],[20221009,6066.27],[20221010,6031.05],[20221011,5970.89],[20221012,5952.57],[20221013,5972.96],[20221014,5970.83],[20221015,5970.83],[20221016,5970.83],[20221017,6014.51],[20221018,6058.99],[20221019,6047.77],[20221020,6011.75],[20221021,6051.15],[20221022,6051.15],[20221023,6051.15],[20221024,6078.15],[20221025,6143.87],[20221026,6123.35],[20221027,6118.22],[20221028,6179.18],[20221029,6179.18],[20221030,6179.18],[20221031,6210.26],[20221101,6218.09],[20221102,6173.39],[20221103,6142.47],[20221104,6156.07],[20221105,6156.07],[20221106,6156.07],[20221107,6158.05],[20221108,6191.39],[20221109,6141.81],[20221110,6297.61],[20221111,6322.91],[20221112,6322.91],[20221113,6322.91],[20221114,6311.17],[20221115,6321.96],[20221116,6279.02],[20221117,6259.41],[20221118,6271.16],[20221119,6271.16],[20221120,6271.16],[20221121,6295.89],[20221122,6325.43],[20221123,6346.84],[20221124,6352.13],[20221125,6355.83],[20221126,6355.83],[20221127,6355.83],[20221128,6286.88],[20221129,6290.99],[20221130,6371.91],[20221201,6412.69],[20221202,6385.17],[20221203,6385.17],[20221204,6385.17],[20221205,6319.27],[20221206,6264.88],[20221207,6222.94],[20221208,6239.08],[20221209,6234.26],[20221210,6234.26],[20221211,6234.26],[20221212,6246.4],[20221213,6299.93],[20221214,6272.24],[20221215,6161.9],[20221216,6078.2],[20221217,6078.2],[20221218,6078.2],[20221219,6044.14],[20221220,6024.25],[20221221,6069.24],[20221222,6052.56],[20221223,6042.11],[20221224,6042.11],[20221225,6042.11],[20221226,6042.29],[20221227,6034.89],[20221228,6004.92],[20221229,6031.72],[20221230,6024.68],[20221231,6024.01],[20230101,6024.01],[20230102,6025.04],[20230103,6085.42],[20230104,6121.51],[20230105,6109.41],[20230106,6172.41],[20230107,6172.41],[20230108,6172.41],[20230109,6180.6],[20230110,6184.14],[20230111,6222.85],[20230112,6252.98],[20230113,6272.67],[20230114,6272.67],[20230115,6272.67],[20230116,6286.1],[20230117,6294.1],[20230118,6277.11],[20230119,6219.72],[20230120,6246.07],[20230121,6246.07],[20230122,6246.07],[20230123,6294.58],[20230124,6307.85],[20230125,6289.48],[20230126,6324.22],[20230127,6358.92],[20230128,6358.92],[20230129,6358.92],[20230130,6319.61],[20230131,6344.92],[20230201,6380.95],[20230202,6431.58],[20230203,6444.54],[20230204,6444.54],[20230205,6444.54],[20230206,6442.67],[20230207,6482.1],[20230208,6473.2],[20230209,6443.31],[20230210,6427.11],[20230211,6427.11],[20230212,6427.11],[20230213,6458.05],[20230214,6462.83],[20230215,6488.73],[20230216,6474.43],[20230217,6457.22],[20230218,6457.22],[20230219,6457.22],[20230220,6448.28],[20230221,6391.02],[20230222,6363.53],[20230223,6386.75],[20230224,6356.27],[20230225,6356.27],[20230226,6356.27],[20230227,6363.3],[20230228,6340.07],[20230301,6310.44],[20230302,6336.32],[20230303,6407.38],[20230304,6407.38],[20230305,6407.38],[20230306,6417.97],[20230307,6376.12],[20230308,6385.9],[20230309,6344.67],[20230310,6233.01],[20230311,6233.01],[20230312,6233.01],[20230313,6139.08],[20230314,6163.02],[20230315,6177.41],[20230316,6209.61],[20230317,6188.43],[20230318,6188.43],[20230319,6188.43],[20230320,6171.84],[20230321,6207.66],[20230322,6192.49],[20230323,6164.19],[20230324,6185.21],[20230325,6185.21],[20230326,6185.21],[20230327,6202.81],[20230328,6184.31],[20230329,6232.75],[20230330,6271.02],[20230331,6330.46],[20230401,6330.14],[20230402,6330.14],[20230403,6356.27],[20230404,6330.2],[20230405,6292.38],[20230406,6293.56],[20230407,6293.69],[20230408,6293.69],[20230409,6293.69],[20230410,6294.37],[20230411,6331.67],[20230412,6322.33],[20230413,6326.46],[20230414,6338.66],[20230415,6338.66],[20230416,6338.66],[20230417,6372.67],[20230418,6387.49],[20230419,6380.72],[20230420,6356.55],[20230421,6346.56],[20230422,6346.56],[20230423,6346.56],[20230424,6336.99],[20230425,6285.99],[20230426,6236.42],[20230427,6266.25],[20230428,6319.32],[20230429,6319.32],[20230430,6319.4],[20230501,6320.01],[20230502,6307.67],[20230503,6262.91],[20230504,6232.66],[20230505,6294.15],[20230506,6294.15],[20230507,6294.15],[20230508,6320.03],[20230509,6328.33],[20230510,6341.31],[20230511,6347.08],[20230512,6362.21],[20230513,6362.21],[20230514,6362.21],[20230515,6387.19],[20230516,6371.05],[20230517,6396.26],[20230518,6411.93],[20230519,6470.1],[20230520,6470.1],[20230521,6470.1],[20230522,6478.59],[20230523,6451.78],[20230524,6382.66],[20230525,6394.24],[20230526,6441.33],[20230527,6441.33],[20230528,6441.33],[20230529,6444.01],[20230530,6459.2],[20230531,6434.58],[20230601,6452.56],[20230602,6516.28],[20230603,6516.28],[20230604,6516.28],[20230605,6550.05],[20230606,6573.32],[20230607,6561.85],[20230608,6552.53],[20230609,6547.88],[20230610,6547.88],[20230611,6547.88],[20230612,6582.72],[20230613,6617.51],[20230614,6631.63],[20230615,6645.32],[20230616,6627.42],[20230617,6627.42],[20230618,6627.42],[20230619,6615.92],[20230620,6580.17],[20230621,6543.46],[20230622,6510.12],[20230623,6505.89],[20230624,6505.89],[20230625,6505.89],[20230626,6479.23],[20230627,6486.16],[20230628,6517.02],[20230629,6540.29],[20230630,6605.64],[20230701,6605.64],[20230702,6605.64],[20230703,6624.3],[20230704,6629.93],[20230705,6615.56],[20230706,6542.83],[20230707,6514.6],[20230708,6514.6],[20230709,6514.6],[20230710,6507.44],[20230711,6537.41],[20230712,6573.18],[20230713,6587.72],[20230714,6581.35],[20230715,6581.35],[20230716,6581.35],[20230717,6573.85],[20230718,6593.14],[20230719,6626.83],[20230720,6620.18],[20230721,6635.43],[20230722,6635.43],[20230723,6635.43],[20230724,6657.2],[20230725,6695.19],[20230726,6692.12],[20230727,6691.98],[20230728,6732.46],[20230729,6732.46],[20230730,6732.46],[20230731,6749.64],[20230801,6747.64],[20230802,6674.62],[20230803,6639.31],[20230804,6614.02],[20230805,6614.02],[20230806,6614.02],[20230807,6616.25],[20230808,6612.48],[20230809,6591.81],[20230810,6586.42],[20230811,6566.23],[20230812,6566.23],[20230813,6566.23],[20230814,6587.77],[20230815,6564.77],[20230816,6515.51],[20230817,6475.02],[20230818,6448.04],[20230819,6448.04],[20230820,6448.04],[20230821,6449.09],[20230822,6468.01],[20230823,6527.87],[20230824,6507.66],[20230825,6510.29],[20230826,6510.29],[20230827,6510.29],[20230828,6542.63],[20230829,6608.56],[20230830,6615.95],[20230831,6627.46],[20230901,6651.02],[20230902,6651.02],[20230903,6651.02],[20230904,6667.97],[20230905,6672.75],[20230906,6645.68],[20230907,6626.77],[20230908,6619.4],[20230909,6619.4],[20230910,6619.4],[20230911,6632.97],[20230912,6626.86],[20230913,6605.27],[20230914,6655.67],[20230915,6672.65],[20230916,6672.65],[20230917,6672.65],[20230918,6638.02],[20230919,6606.7],[20230920,6590.93],[20230921,6526.94],[20230922,6496.61],[20230923,6496.61],[20230924,6496.61],[20230925,6494.59],[20230926,6456.47],[20230927,6460.31],[20230928,6476.42],[20230929,6478.38],[20230930,6478.26],[20231001,6478.1],[20231002,6470.78],[20231003,6434.96],[20231004,6404.21],[20231005,6401.35],[20231006,6423.87],[20231007,6423.87],[20231008,6423.87],[20231009,6454.28],[20231010,6498.82],[20231011,6519.38],[20231012,6512.77],[20231013,6496.4],[20231014,6496.4],[20231015,6496.4],[20231016,6502.37],[20231017,6503.8],[20231018,6455.96],[20231019,6390.26],[20231020,6310.29],[20231021,6310.29],[20231022,6310.29],[20231023,6266.19],[20231024,6282.69],[20231025,6265.85],[20231026,6230.2],[20231027,6198.09],[20231028,6198.09],[20231029,6198.09],[20231030,6196.13],[20231031,6224.12],[20231101,6260.95],[20231102,6355.98],[20231103,6405.99],[20231104,6405.99],[20231105,6405.99],[20231106,6409.19],[20231107,6425.76],[20231108,6433.17],[20231109,6425.79],[20231110,6440.75],[20231111,6440.75],[20231112,6440.75],[20231113,6461.24],[20231114,6518.26],[20231115,6534.8],[20231116,6529.88],[20231117,6541.33],[20231118,6541.33],[20231119,6541.33],[20231120,6549.76],[20231121,6543.95],[20231122,6575.25],[20231123,6584.64],[20231124,6587.44],[20231125,6587.44],[20231126,6587.44],[20231127,6572.44],[20231128,6562.97],[20231129,6570.95],[20231130,6608.97],[20231201,6674.27],[20231202,6674.27],[20231203,6674.27],[20231204,6689.32],[20231205,6690.85],[20231206,6711.9],[20231207,6728.38],[20231208,6753.14],[20231209,6753.14],[20231210,6753.14],[20231211,6783.62],[20231212,6788.67],[20231213,6831.85],[20231214,6844.6],[20231215,6846.6],[20231216,6846.6],[20231217,6846.6],[20231218,6857.75],[20231219,6870.81],[20231220,6851.06],[20231221,6854.75],[20231222,6865.67],[20231223,6865.67],[20231224,6865.67],[20231225,6865.67],[20231226,6866.88],[20231227,6881.07],[20231228,6881.56],[20231229,6896.79],[20231230,6896.79],[20231231,6897.31],[20240101,6897.31],[20240102,6895.09],[20240103,6851.43],[20240104,6822.87],[20240105,6819.74],[20240106,6819.74],[20240107,6819.74],[20240108,6855.4],[20240109,6877.69],[20240110,6885.67],[20240111,6878.57],[20240112,6897.94],[20240113,6897.94],[20240114,6897.94],[20240115,6897.88],[20240116,6891.14],[20240117,6844.85],[20240118,6864.02],[20240119,6903.68],[20240120,6903.68],[20240121,6903.68],[20240122,6941.78],[20240123,6963.48],[20240124,6972.93],[20240125,6998.8],[20240126,7023.3],[20240127,7023.3],[20240128,7023.3],[20240129,7073.56],[20240130,7078.78],[20240131,7035.98],[20240201,7051.98],[20240202,7074.06],[20240203,7074.06],[20240204,7074.06],[20240205,7102.22],[20240206,7123.52],[20240207,7145.4],[20240208,7166.56],[20240209,7185.28],[20240210,7185.28],[20240211,7185.28],[20240212,7206.69],[20240213,7154.25],[20240214,7194.16],[20240215,7230.78],[20240216,7232.52],[20240217,7232.52],[20240218,7232.52],[20240219,7229.74],[20240220,7191.56],[20240221,7171.15],[20240222,7239.28],[20240223,7273.39],[20240224,7273.39],[20240225,7273.39],[20240226,7261.73],[20240227,7264.36],[20240228,7264.85],[20240229,7277.17],[20240301,7322.74],[20240302,7322.74],[20240303,7322.74],[20240304,7327.23],[20240305,7285.75],[20240306,7289.78],[20240307,7338.37],[20240308,7336.73],[20240309,7336.73],[20240310,7336.73],[20240311,7308.63],[20240312,7350.97],[20240313,7357.64],[20240314,7344.98],[20240315,7321.96],[20240316,7321.96],[20240317,7321.96],[20240318,7330.52],[20240319,7353.98],[20240320,7395.73],[20240321,7435.77],[20240322,7459.74],[20240323,7459.74],[20240324,7459.74],[20240325,7440.8],[20240326,7431.56],[20240327,7467.61],[20240328,7495.41],[20240329,7495.65],[20240330,7495.65],[20240331,7496.14],[20240401,7495.68],[20240402,7468.27],[20240403,7441.17],[20240404,7394.88],[20240405,7390.68],[20240406,7390.68],[20240407,7390.68],[20240408,7411.6],[20240409,7406.68],[20240410,7385.37],[20240411,7424.57],[20240412,7415.45],[20240413,7415.45],[20240414,7415.45],[20240415,7363.25],[20240416,7301.32],[20240417,7271.99],[20240418,7246.72],[20240419,7214.43],[20240420,7214.43],[20240421,7214.43],[20240422,7249.15],[20240423,7304.76],[20240424,7326.8],[20240425,7277.47],[20240426,7331.07],[20240427,7331.07],[20240428,7331.07],[20240429,7359.82],[20240430,7320.05],[20240501,7310.09],[20240502,7316.4],[20240503,7356.42],[20240504,7356.42],[20240505,7356.42],[20240506,7391.09],[20240507,7437.12],[20240508,7449.24],[20240509,7458.46],[20240510,7488.65],[20240511,7488.65],[20240512,7488.65],[20240513,7487.08],[20240514,7499.25],[20240515,7541.98],[20240516,7548.86],[20240517,7551.28],[20240518,7551.28],[20240519,7551.28],[20240520,7555.39],[20240521,7559.16],[20240522,7561.28],[20240523,7533.65],[20240524,7532.02],[20240525,7532.02],[20240526,7532.02],[20240527,7540.22],[20240528,7522.56],[20240529,7473.37],[20240530,7464.34],[20240531,7460.74],[20240601,7460.74],[20240602,7460.74],[20240603,7481.52],[20240604,7467.53],[20240605,7512.27],[20240606,7546.63],[20240607,7536.08],[20240608,7536.08],[20240609,7536.08],[20240610,7585.29],[20240611,7586.58],[20240612,7610.95],[20240613,7596.6],[20240614,7607.31],[20240615,7607.31],[20240616,7607.31],[20240617,7609.38],[20240618,7635.37],[20240619,7636.95],[20240620,7650.4],[20240621,7649.64],[20240622,7649.64],[20240623,7649.64],[20240624,7634.98],[20240625,7644.23],[20240626,7650.08],[20240627,7641.73],[20240628,7629.77],[20240629,7629.77],[20240630,7629.55],[20240701,7607.65],[20240702,7613.98],[20240703,7639],[20240704,7648.32],[20240705,7652.75],[20240706,7652.75],[20240707,7652.75],[20240708,7658.23],[20240709,7652.9],[20240710,7683.46],[20240711,7701.23],[20240712,7722.83],[20240713,7722.83],[20240714,7722.83],[20240715,7724.49],[20240716,7749.55],[20240717,7695.47],[20240718,7643.5],[20240719,7601.67],[20240720,7601.67],[20240721,7601.67],[20240722,7631.58],[20240723,7658.56],[20240724,7583.58],[20240725,7514.24],[20240726,7548.28],[20240727,7548.28],[20240728,7548.28],[20240729,7587.21],[20240730,7578.76],[20240731,7648.62],[20240801,7619.27],[20240802,7430.51],[20240803,7430.51],[20240804,7430.51],[20240805,7198.75],[20240806,7214.41],[20240807,7242.65],[20240808,7296.8],[20240809,7350.26],[20240810,7350.26],[20240811,7350.26],[20240812,7350.29],[20240813,7409.88],[20240814,7419.8],[20240815,7464.25],[20240816,7551.57],[20240817,7551.57],[20240818,7551.57],[20240819,7579.67],[20240820,7569.47],[20240821,7575.82],[20240822,7561.8],[20240823,7595.19],[20240824,7595.19],[20240825,7595.19],[20240826,7592.16],[20240827,7588.84],[20240828,7594.57],[20240829,7624.33],[20240830,7667.84],[20240831,7667.74],[20240901,7667.74],[20240902,7678.39],[20240903,7612.96],[20240904,7541.75],[20240905,7501.3],[20240906,7422.62],[20240907,7422.62],[20240908,7422.62],[20240909,7455.73],[20240910,7483.01],[20240911,7510.3],[20240912,7572.93],[20240913,7605.22],[20240914,7605.22],[20240915,7605.22],[20240916,7608.99],[20240917,7613.81],[20240918,7599.1],[20240919,7665.61],[20240920,7652.91],[20240921,7652.91],[20240922,7652.91],[20240923,7677.23],[20240924,7702.2],[20240925,7681.51],[20240926,7746.7],[20240927,7776.19],[20240928,7776.19],[20240929,7776.19],[20240930,7751.85],[20241001,7759.12],[20241002,7759.94],[20241003,7750.05],[20241004,7784.79],[20241005,7784.79],[20241006,7784.79],[20241007,7792.68],[20241008,7787.91],[20241009,7830.27],[20241010,7846.21],[20241011,7875.8],[20241012,7875.8],[20241013,7875.8],[20241014,7926.01],[20241015,7915.98],[20241016,7910.58],[20241017,7942.56],[20241018,7968.36],[20241019,7968.36],[20241020,7968.36],[20241021,7950.97],[20241022,7933.88],[20241023,7915.6],[20241024,7898.36],[20241025,7882.49],[20241026,7882.49],[20241027,7882.49],[20241028,7901.17],[20241029,7920.77],[20241030,7874.53],[20241031,7760.38],[20241101,7764.18],[20241102,7764.18],[20241103,7764.18],[20241104,7751],[20241105,7789.19],[20241106,7957.09],[20241107,8003.7],[20241108,8031.44],[20241109,8031.44],[20241110,8031.44],[20241111,8107.83],[20241112,8101.5],[20241113,8071.63],[20241114,8083.06],[20241115,8012.09],[20241116,8012.09],[20241117,8012.09],[20241118,8002.94],[20241119,8004.97],[20241120,8023.54],[20241121,8075.96],[20241122,8184.97],[20241123,8184.97],[20241124,8184.97],[20241125,8199.56],[20241126,8190.58],[20241127,8165.69],[20241128,8161],[20241129,8180.72],[20241130,8181.17],[20241201,8181.17],[20241202,8239.88],[20241203,8258.07],[20241204,8293.4],[20241205,8275.19],[20241206,8270.85],[20241207,8270.85],[20241208,8270.85],[20241209,8254.04],[20241210,8238.72],[20241211,8271.66],[20241212,8269.59],[20241213,8233.3],[20241214,8233.3],[20241215,8233.3],[20241216,8229],[20241217,8201.65],[20241218,8102.43],[20241219,8054],[20241220,8053.59],[20241221,8053.59],[20241222,8053.59],[20241223,8091.65],[20241224,8110.44],[20241225,8110.44],[20241226,8110.7],[20241227,8114.05],[20241228,8114.05],[20241229,8114.05],[20241230,8056.96],[20241231,8067.39],[20250101,8067.39],[20250102,8102.07],[20250103,8154.62],[20250104,8154.62],[20250105,8154.62],[20250106,8151.24],[20250107,8139.81],[20250108,8158.84],[20250109,8162.07],[20250110,8101.3],[20250111,8101.3],[20250112,8101.3],[20250113,8100.45],[20250114,8089.94],[20250115,8153.2],[20250116,8212.68],[20250117,8258.3],[20250118,8258.3],[20250119,8258.3],[20250120,8261.95],[20250121,8287.03],[20250122,8304.26],[20250123,8342.76],[20250124,8316.49],[20250125,8316.49],[20250126,8316.49],[20250127,8221.77],[20250128,8280.66],[20250129,8304.96],[20250130,8348.17],[20250131,8362.76],[20250201,8362.76],[20250202,8362.76],[20250203,8343],[20250204,8344.22],[20250205,8345.26],[20250206,8408.38],[20250207,8391.97],[20250208,8391.97],[20250209,8391.97],[20250210,8433.91],[20250211,8433.89],[20250212,8397.95],[20250213,8432.33],[20250214,8464.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 980,31€ |
2022 | 1.179,46€ |
2023 | 1.211,63€ |
2024 | 1.290,86€ |
2025 | 1.503,50€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,18% |
3 M | 4,76% |
6 M | 13,31% |
lfd. Jahr | 5,63% |
1 Jahr | 16,47% |
3 Jahre | 27,47% |
5 Jahre | 49,85% |
10 Jahre | 80,66% |
Entwicklung p.a. | 7,76% |
Wertentwicklung seit Auflage | 137,60% |
Das Ziel des Fonds ist ein überdurchschnittlicher langfristiger Kapitalzuwachs. Zu diesem Zweck investiert der Fonds weltweit mindestens 2/3 des Vermögens in Aktien, die nach Einschätzung des Fondsmanagements stark unterbewertet sind und ein hohes Potential zum Erzielen eines Kapitalgewinnes aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
ORACLE ORD | 5,27% |
FISERV ORD | 3,63% |
SAP ORD | 3,33% |
JPMORGAN CHASE ORD | 2,79% |
CHARLES SCHWAB ORD | 2,50% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -1.9689 | 8.073500 |
02.2021 - 02.2022 | 20.3144 | 8.351100 |
02.2022 - 02.2023 | 2.7277 | -3.955000 |
02.2023 - 02.2024 | 6.5395 | 10.780400 |
02.2024 - 02.2025 | 16.4724 | 17.864600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,55% | 12,45% | 14,64% | 12,83% |
Sharpe Ratio | 1,44 | 0,46 | 0,54 | 0,46 |
Tracking Error | 3,08% | 5,23% | 6,28% | 5,51% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 0,92 | 0,92 | 0,90 |
Treynor Ratio | 11,98 | 6,27 | 8,51 | 6,54 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
ORACLE ORD | 5,27% |
FISERV ORD | 3,63% |
SAP ORD | 3,33% |
JPMORGAN CHASE ORD | 2,79% |
CHARLES SCHWAB ORD | 2,50% |
SIEMENS N ORD | 2,41% |
EXXON MOBIL ORD | 2,37% |
MARKEL GROUP ORD | 2,16% |
MICROSOFT ORD | 2,15% |
BRISTOL MYERS SQUIBB ORD | 2,14% |
Länderverteilung (13. 02. 2025)
Welt | 100,00% |
Branchenverteilung (13. 02. 2025)
Finanzen | 21,40% |
Informationstechnologie | 15,40% |
Gesundheit / Healthcare | 13,40% |
Konsumgüter zyklisch | 10,10% |
Industrie / Investitionsgüter | 10,10% |
Telekommunikationsdienstleister | 8,10% |
Konsumgüter nicht-zyklisch | 7,00% |
Energie | 6,70% |
Divers | 4,60% |
Grundstoffe | 3,20% |
Assetverteilung (13. 02. 2025)
Aktien | 97,80% |
Geldmarkt/Kasse | 2,20% |
Währungsverteilung (13. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 49696KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9314KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 549KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 18.07.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.954,82 Mio. EUR |