Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JS7F
ISIN: LU0594557299
Aktienfonds All Cap, Indien
Aktueller Preis (25. 07. 2024)
27,87 $
-0,50 $ / -1,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0594557299","name":"Matthews Asia Funds - India Fund A Acc USD","currency":"EUR"},"ts":[[20190726,12.78],[20190729,12.74],[20190730,12.59],[20190731,12.71],[20190801,12.53],[20190802,12.44],[20190805,12.09],[20190806,12.17],[20190807,12.13],[20190808,12.29],[20190809,12.41],[20190812,12.41],[20190813,12.08],[20190814,12.22],[20190816,12.37],[20190819,12.32],[20190820,12.22],[20190821,12.11],[20190822,11.96],[20190823,12.04],[20190826,12.15],[20190827,12.33],[20190828,12.31],[20190829,12.27],[20190830,12.42],[20190902,12.5],[20190903,12.23],[20190904,12.23],[20190905,12.27],[20190906,12.41],[20190909,12.51],[20190910,12.51],[20190911,12.58],[20190912,12.65],[20190913,12.55],[20190916,12.46],[20190917,12.26],[20190918,12.36],[20190919,12.22],[20190920,12.84],[20190923,13.32],[20190924,13.24],[20190925,13.07],[20190926,13.29],[20190927,13.32],[20190930,13.29],[20191001,13.13],[20191002,13.06],[20191003,13.04],[20191004,12.9],[20191007,12.82],[20191008,12.83],[20191009,12.93],[20191010,12.78],[20191011,12.9],[20191014,12.93],[20191015,13.03],[20191016,13.01],[20191017,13.13],[20191018,13.19],[20191021,13.16],[20191022,13.24],[20191023,13.24],[20191024,13.22],[20191025,13.18],[20191028,13.26],[20191029,13.38],[20191030,13.45],[20191031,13.42],[20191104,13.44],[20191105,13.49],[20191106,13.46],[20191107,13.5],[20191108,13.4],[20191111,13.38],[20191112,13.42],[20191113,13.22],[20191114,13.32],[20191115,13.33],[20191118,13.3],[20191119,13.31],[20191120,13.27],[20191121,13.2],[20191122,13.2],[20191125,13.39],[20191126,13.33],[20191127,13.43],[20191128,13.41],[20191129,13.39],[20191202,13.21],[20191203,13.06],[20191204,13.13],[20191205,13.12],[20191206,13.04],[20191209,13.12],[20191210,13.04],[20191211,13.09],[20191212,13.09],[20191213,13.16],[20191216,13.09],[20191217,13.16],[20191218,13.27],[20191219,13.27],[20191220,13.27],[20191223,13.31],[20191224,13.22],[20191227,13.2],[20191230,13.21],[20191231,13.11],[20200102,13.2],[20200103,13.13],[20200106,12.84],[20200107,12.93],[20200108,12.97],[20200109,13.26],[20200110,13.38],[20200113,13.45],[20200114,13.55],[20200115,13.56],[20200116,13.62],[20200117,13.71],[20200120,13.63],[20200121,13.51],[20200122,13.51],[20200123,13.58],[20200124,13.73],[20200127,13.66],[20200128,13.68],[20200129,13.76],[20200131,13.59],[20200203,13.35],[20200204,13.58],[20200205,13.73],[20200206,13.86],[20200207,13.93],[20200210,13.95],[20200211,14.01],[20200212,14.03],[20200213,14.03],[20200214,14.01],[20200217,13.95],[20200218,13.87],[20200219,14.01],[20200220,14],[20200221,13.96],[20200224,13.64],[20200225,13.55],[20200226,13.46],[20200227,13.29],[20200228,12.78],[20200302,12.46],[20200303,12.58],[20200304,12.43],[20200305,12.38],[20200306,11.91],[20200309,11.29],[20200310,11.63],[20200311,11.46],[20200312,10.58],[20200313,10.95],[20200316,10.1],[20200317,10.07],[20200318,9.48],[20200319,9.25],[20200320,9.62],[20200323,8.24],[20200324,8.41],[20200325,8.6],[20200326,8.98],[20200327,9.05],[20200330,8.64],[20200331,8.93],[20200401,8.61],[20200402,8.77],[20200403,8.54],[20200406,8.68],[20200407,9.01],[20200408,8.98],[20200409,9.43],[20200414,9.29],[20200415,9.28],[20200416,9.29],[20200417,9.7],[20200420,9.67],[20200421,9.34],[20200422,9.44],[20200423,9.73],[20200424,9.52],[20200427,9.58],[20200428,9.67],[20200429,9.92],[20200430,10.22],[20200504,9.65],[20200505,9.67],[20200506,9.77],[20200507,9.75],[20200508,9.75],[20200511,9.73],[20200512,9.69],[20200513,9.88],[20200514,9.79],[20200515,9.79],[20200518,9.4],[20200519,9.39],[20200520,9.5],[20200522,9.56],[20200525,9.54],[20200526,9.51],[20200527,9.64],[20200528,9.79],[20200529,9.8],[20200602,10.17],[20200603,10.2],[20200604,10.07],[20200605,10.1],[20200608,10.22],[20200609,10.09],[20200610,10.13],[20200611,9.94],[20200612,10.03],[20200615,9.97],[20200616,9.97],[20200617,10.05],[20200618,10.21],[20200619,10.35],[20200622,10.45],[20200624,10.43],[20200625,10.54],[20200626,10.58],[20200629,10.46],[20200630,10.52],[20200701,10.61],[20200702,10.71],[20200703,10.89],[20200706,10.94],[20200707,11.05],[20200708,10.94],[20200709,10.99],[20200710,11.01],[20200713,11.02],[20200714,10.8],[20200715,10.81],[20200716,10.95],[20200717,11.1],[20200720,11.24],[20200722,11.18],[20200723,11.29],[20200724,11.25],[20200727,11.02],[20200728,11.22],[20200729,11.15],[20200730,11.09],[20200731,11.01],[20200803,11.02],[20200804,11.18],[20200805,11.14],[20200806,11.26],[20200807,11.29],[20200810,11.42],[20200811,11.41],[20200812,11.33],[20200813,11.28],[20200814,11.21],[20200817,11.22],[20200818,11.31],[20200819,11.35],[20200820,11.32],[20200821,11.43],[20200824,11.64],[20200825,11.7],[20200826,11.85],[20200827,11.9],[20200828,11.91],[20200831,11.5],[20200901,11.65],[20200902,11.89],[20200903,11.88],[20200904,11.7],[20200907,11.66],[20200908,11.65],[20200909,11.64],[20200910,11.73],[20200911,11.76],[20200914,11.92],[20200915,12.04],[20200916,12.17],[20200917,12.15],[20200918,12.15],[20200921,11.87],[20200922,11.75],[20200923,11.79],[20200924,11.48],[20200925,11.81],[20200928,11.97],[20200929,11.93],[20200930,11.96],[20201001,12.16],[20201002,12.18],[20201005,12.19],[20201006,12.27],[20201007,12.38],[20201008,12.49],[20201009,12.57],[20201012,12.59],[20201013,12.6],[20201014,12.67],[20201015,12.4],[20201016,12.42],[20201019,12.46],[20201020,12.44],[20201021,12.41],[20201022,12.42],[20201023,12.46],[20201026,12.29],[20201027,12.37],[20201028,12.3],[20201029,12.29],[20201030,12.26],[20201102,12.27],[20201103,12.4],[20201104,12.41],[20201105,12.53],[20201106,12.67],[20201109,12.91],[20201110,12.91],[20201111,13.03],[20201112,12.94],[20201113,12.98],[20201116,13.1],[20201117,13.09],[20201118,13.2],[20201120,13.18],[20201123,13.26],[20201124,13.43],[20201125,13.23],[20201126,13.34],[20201127,13.36],[20201130,13.27],[20201201,13.52],[20201202,13.37],[20201203,13.21],[20201204,13.34],[20201207,13.48],[20201208,13.55],[20201209,13.72],[20201210,13.65],[20201211,13.66],[20201214,13.64],[20201215,13.67],[20201216,13.73],[20201217,13.74],[20201218,13.75],[20201221,13.32],[20201222,13.4],[20201223,13.7],[20201224,13.83],[20201228,13.95],[20201229,13.98],[20201230,14.01],[20201231,14.09],[20210104,14.31],[20210105,14.51],[20210106,14.32],[20210107,14.39],[20210108,14.62],[20210111,14.76],[20210112,14.9],[20210113,14.84],[20210114,14.91],[20210115,14.71],[20210118,14.56],[20210119,14.74],[20210120,14.95],[20210121,14.84],[20210122,14.66],[20210125,14.48],[20210126,14.49],[20210127,14.28],[20210128,14.14],[20210129,13.94],[20210201,14.55],[20210202,14.93],[20210203,15.15],[20210204,15.29],[20210205,15.28],[20210208,15.43],[20210209,15.37],[20210210,15.4],[20210211,15.5],[20210212,15.58],[20210215,15.73],[20210216,15.69],[20210217,15.76],[20210218,15.7],[20210219,15.46],[20210222,15.26],[20210223,15.21],[20210224,15.64],[20210225,15.47],[20210226,14.94],[20210301,15.16],[20210302,15.39],[20210303,15.76],[20210304,15.69],[20210305,15.6],[20210308,15.62],[20210309,15.76],[20210310,15.86],[20210311,15.88],[20210312,15.75],[20210315,15.73],[20210316,15.72],[20210317,15.48],[20210318,15.25],[20210319,15.42],[20210322,15.42],[20210323,15.58],[20210324,15.38],[20210325,15.12],[20210326,15.35],[20210329,15.42],[20210330,15.47],[20210331,15.42],[20210401,15.59],[20210406,15.31],[20210407,15.21],[20210408,15.31],[20210409,15.27],[20210412,14.64],[20210413,14.76],[20210414,14.72],[20210415,14.74],[20210416,14.88],[20210419,14.48],[20210420,14.45],[20210421,14.36],[20210422,14.54],[20210423,14.49],[20210426,14.65],[20210427,14.79],[20210428,15.1],[20210429,15.05],[20210430,14.89],[20210503,15],[20210504,14.93],[20210505,15.04],[20210506,15.05],[20210507,15.16],[20210510,15.1],[20210511,15],[20210512,14.86],[20210514,14.79],[20210517,15],[20210518,15.17],[20210519,15.17],[20210520,15.17],[20210521,15.52],[20210525,15.53],[20210526,15.68],[20210527,15.84],[20210528,15.98],[20210531,15.95],[20210601,15.81],[20210602,15.85],[20210603,16.01],[20210604,16.11],[20210607,16.23],[20210608,16.25],[20210609,16.1],[20210610,16.31],[20210611,16.42],[20210614,16.4],[20210615,16.49],[20210616,16.39],[20210617,16.41],[20210618,16.49],[20210621,16.51],[20210622,16.45],[20210624,16.45],[20210625,16.53],[20210628,16.61],[20210629,16.59],[20210630,16.61],[20210701,16.59],[20210702,16.69],[20210705,16.83],[20210706,16.8],[20210707,16.85],[20210708,16.74],[20210709,16.7],[20210712,16.76],[20210713,16.84],[20210714,16.9],[20210715,17],[20210716,16.95],[20210719,16.78],[20210720,16.7],[20210721,16.7],[20210722,16.91],[20210723,16.99],[20210726,16.98],[20210727,16.85],[20210728,16.8],[20210729,16.85],[20210730,16.88],[20210802,17.03],[20210803,17.2],[20210804,17.28],[20210805,17.27],[20210806,17.29],[20210809,17.32],[20210810,17.32],[20210811,17.28],[20210812,17.42],[20210813,17.56],[20210816,17.47],[20210817,17.53],[20210818,17.63],[20210819,17.56],[20210820,17.51],[20210823,17.45],[20210824,17.6],[20210825,17.68],[20210826,17.7],[20210827,17.94],[20210830,18.22],[20210831,18.42],[20210901,18.4],[20210902,18.51],[20210903,18.64],[20210906,18.7],[20210907,18.59],[20210908,18.68],[20210909,18.74],[20210910,18.77],[20210913,18.79],[20210914,18.82],[20210915,18.97],[20210916,19.14],[20210917,19.02],[20210920,18.92],[20210921,19.06],[20210922,18.94],[20210923,19.34],[20210924,19.26],[20210927,19.22],[20210928,18.99],[20210929,18.89],[20210930,18.98],[20211001,18.84],[20211004,18.92],[20211005,19.05],[20211006,18.9],[20211007,19.19],[20211008,19.31],[20211011,19.2],[20211012,19.18],[20211013,19.43],[20211014,19.61],[20211015,19.64],[20211018,19.63],[20211019,19.39],[20211020,19.38],[20211021,19.25],[20211022,19.1],[20211025,18.97],[20211026,19.18],[20211027,19.18],[20211028,18.93],[20211029,18.66],[20211102,19.03],[20211103,19.07],[20211104,19.22],[20211105,19.32],[20211108,19.35],[20211109,19.33],[20211110,19.24],[20211111,19.29],[20211112,19.53],[20211115,19.55],[20211116,19.7],[20211117,19.74],[20211118,19.44],[20211119,19.55],[20211122,19],[20211123,19.18],[20211124,19.23],[20211125,19.27],[20211126,18.5],[20211129,18.4],[20211130,18.36],[20211201,18.61],[20211202,18.71],[20211203,18.63],[20211206,18.22],[20211207,18.54],[20211208,18.74],[20211209,18.67],[20211210,18.69],[20211213,18.58],[20211214,18.43],[20211215,18.34],[20211216,18.25],[20211217,17.99],[20211220,17.62],[20211221,17.81],[20211222,18.05],[20211223,18.27],[20211224,18.19],[20211227,18.26],[20211228,18.49],[20211229,18.53],[20211230,18.58],[20211231,18.78],[20220103,19.04],[20220104,19.19],[20220105,19.29],[20220106,19.13],[20220107,19.24],[20220110,19.4],[20220111,19.43],[20220112,19.55],[20220113,19.39],[20220114,19.34],[20220117,19.38],[20220118,19.06],[20220119,18.99],[20220120,18.81],[20220121,18.56],[20220124,18.01],[20220125,18.18],[20220126,18.21],[20220127,18.08],[20220128,18.18],[20220131,18.49],[20220201,18.53],[20220202,18.61],[20220203,18.47],[20220204,18.1],[20220207,18],[20220208,18.03],[20220209,18.18],[20220210,18.15],[20220211,17.83],[20220214,17.46],[20220215,17.97],[20220216,17.89],[20220217,17.91],[20220218,17.94],[20220221,17.87],[20220222,17.77],[20220223,17.8],[20220224,16.95],[20220225,17.54],[20220228,17.67],[20220301,17.69],[20220302,17.52],[20220303,17.44],[20220304,17.33],[20220307,16.7],[20220308,17.01],[20220309,17.22],[20220310,17.22],[20220311,17.53],[20220314,17.59],[20220315,17.51],[20220316,17.9],[20220317,18.05],[20220318,18.03],[20220321,17.81],[20220322,18.03],[20220323,17.95],[20220324,17.63],[20220325,17.55],[20220328,17.65],[20220329,17.59],[20220330,17.74],[20220331,17.84],[20220401,18.15],[20220404,18.6],[20220405,18.64],[20220406,18.5],[20220407,18.39],[20220408,18.67],[20220411,18.53],[20220412,18.42],[20220413,18.45],[20220414,18.31],[20220419,17.9],[20220420,18.08],[20220421,18.24],[20220422,18.06],[20220425,17.94],[20220426,18.38],[20220427,18.37],[20220428,18.73],[20220429,18.54],[20220502,18.53],[20220503,18.37],[20220504,18.09],[20220505,18.12],[20220506,17.56],[20220510,17.24],[20220511,17.1],[20220512,16.97],[20220513,17.12],[20220516,17.26],[20220517,17.37],[20220518,17.37],[20220519,16.87],[20220520,17.24],[20220523,17.11],[20220524,16.92],[20220525,16.85],[20220527,17.12],[20220530,17.34],[20220531,17.39],[20220601,17.42],[20220602,17.57],[20220603,17.35],[20220607,17.28],[20220608,17.13],[20220609,17.21],[20220610,17.2],[20220613,16.92],[20220614,16.94],[20220615,16.97],[20220616,16.73],[20220617,16.55],[20220620,16.44],[20220621,16.64],[20220622,16.43],[20220624,16.89],[20220627,16.9],[20220628,16.81],[20220629,16.73],[20220630,16.93],[20220701,16.9],[20220704,17.04],[20220705,17.22],[20220706,17.67],[20220707,17.8],[20220708,17.83],[20220711,17.9],[20220712,17.77],[20220713,17.7],[20220714,17.8],[20220715,17.8],[20220718,17.92],[20220719,17.78],[20220720,17.97],[20220721,18.15],[20220722,18.24],[20220725,18.06],[20220726,18.06],[20220727,18.18],[20220728,18.57],[20220729,18.72],[20220801,18.88],[20220802,18.98],[20220803,18.87],[20220804,18.87],[20220805,18.8],[20220808,18.96],[20220809,18.83],[20220810,18.85],[20220811,18.86],[20220812,18.9],[20220816,19.33],[20220817,19.43],[20220818,19.35],[20220819,19.33],[20220822,19.14],[20220823,19.41],[20220824,19.48],[20220825,19.31],[20220826,19.24],[20220829,19.03],[20220830,19.55],[20220831,19.29],[20220901,19.48],[20220902,19.38],[20220905,19.62],[20220906,19.59],[20220907,19.64],[20220908,19.62],[20220909,19.62],[20220912,19.54],[20220913,19.64],[20220914,19.96],[20220915,19.81],[20220916,19.45],[20220919,19.5],[20220920,19.75],[20220921,19.73],[20220922,19.62],[20220923,19.46],[20220926,19.08],[20220927,19.22],[20220928,19.21],[20220929,18.96],[20220930,19.32],[20221003,18.87],[20221004,19.21],[20221005,19.18],[20221006,19.21],[20221007,19.25],[20221010,19.34],[20221011,19],[20221012,19.19],[20221013,18.94],[20221014,19.14],[20221017,19.17],[20221018,19.16],[20221019,19.05],[20221020,19],[20221021,19.1],[20221024,19.16],[20221025,18.83],[20221026,18.67],[20221027,18.6],[20221028,18.74],[20221031,18.87],[20221102,18.91],[20221103,19.21],[20221104,19.12],[20221107,19.11],[20221108,19.12],[20221109,19.08],[20221110,19.02],[20221111,18.89],[20221114,18.76],[20221115,18.66],[20221116,18.56],[20221117,18.58],[20221118,18.44],[20221121,18.51],[20221122,18.57],[20221123,18.49],[20221124,18.52],[20221125,18.56],[20221128,18.48],[20221129,18.68],[20221130,18.88],[20221201,18.81],[20221202,18.58],[20221205,18.34],[20221206,18.22],[20221207,18.21],[20221208,18.27],[20221209,18.16],[20221212,18.06],[20221213,18.12],[20221214,18.07],[20221215,17.88],[20221216,17.7],[20221219,17.88],[20221220,17.85],[20221221,17.55],[20221222,17.46],[20221223,17.12],[20221227,17.51],[20221228,17.52],[20221229,17.54],[20221230,17.54],[20230102,17.61],[20230103,17.8],[20230104,17.68],[20230105,17.62],[20230106,17.56],[20230109,17.48],[20230110,17.4],[20230111,17.41],[20230112,17.35],[20230113,17.37],[20230116,17.27],[20230117,17.24],[20230118,17.42],[20230119,17.36],[20230120,17.32],[20230123,17.28],[20230124,17.24],[20230125,17.05],[20230126,17.06],[20230127,16.85],[20230130,16.82],[20230131,16.94],[20230201,16.88],[20230202,16.71],[20230203,17.02],[20230206,17.06],[20230207,17.16],[20230208,17.28],[20230209,17.29],[20230210,17.38],[20230213,17.24],[20230214,17.25],[20230215,17.44],[20230216,17.54],[20230217,17.48],[20230220,17.41],[20230221,17.33],[20230222,17.16],[20230223,17.24],[20230224,17.28],[20230227,17.23],[20230228,17.16],[20230301,17.27],[20230302,17.22],[20230303,17.49],[20230306,17.56],[20230307,17.55],[20230308,17.76],[20230309,17.62],[20230310,17.45],[20230313,16.87],[20230314,16.71],[20230315,16.83],[20230316,16.84],[20230317,16.93],[20230320,16.6],[20230321,16.65],[20230322,16.7],[20230323,16.63],[20230324,16.63],[20230327,16.58],[20230328,16.49],[20230329,16.63],[20230330,16.61],[20230331,16.85],[20230403,16.92],[20230404,16.92],[20230405,16.98],[20230406,17.1],[20230411,17.07],[20230412,17.1],[20230413,16.99],[20230414,16.97],[20230417,16.93],[20230418,16.97],[20230419,16.99],[20230420,16.96],[20230421,16.88],[20230424,17.02],[20230425,17.04],[20230426,17.11],[20230427,17.17],[20230428,17.37],[20230502,17.43],[20230503,17.26],[20230504,17.38],[20230505,17.39],[20230508,17.57],[20230510,17.7],[20230511,17.98],[20230512,18.04],[20230515,18.16],[20230516,18.13],[20230517,18.12],[20230519,18.16],[20230522,18.16],[20230523,18.29],[20230524,18.29],[20230525,18.44],[20230526,18.54],[20230530,18.56],[20230531,18.72],[20230601,18.8],[20230602,18.79],[20230605,18.87],[20230606,18.9],[20230607,19],[20230608,18.81],[20230609,18.71],[20230612,18.89],[20230613,19],[20230614,18.98],[20230615,18.92],[20230616,18.84],[20230619,18.93],[20230620,18.92],[20230621,19.07],[20230622,18.82],[20230626,18.9],[20230627,18.98],[20230628,19.07],[20230629,19.05],[20230630,19.44],[20230703,19.41],[20230704,19.44],[20230705,19.52],[20230706,19.43],[20230707,19.22],[20230710,19.05],[20230711,19.19],[20230712,19.15],[20230713,18.91],[20230714,18.98],[20230717,19.06],[20230718,19.07],[20230719,19.18],[20230720,19.34],[20230721,19.36],[20230724,19.4],[20230725,19.52],[20230726,19.57],[20230727,19.49],[20230728,19.66],[20230731,19.77],[20230801,19.75],[20230802,19.53],[20230803,19.48],[20230804,19.68],[20230807,19.78],[20230808,19.79],[20230809,19.82],[20230810,19.71],[20230811,19.6],[20230814,19.7],[20230816,19.85],[20230817,19.81],[20230818,19.68],[20230821,19.83],[20230822,19.93],[20230823,20.24],[20230824,20.3],[20230825,20.19],[20230828,20.2],[20230829,20.23],[20230830,20.13],[20230831,20.18],[20230901,20.33],[20230904,20.38],[20230905,20.58],[20230906,20.55],[20230907,20.66],[20230908,20.83],[20230911,20.81],[20230912,20.51],[20230913,20.6],[20230914,20.68],[20230915,20.9],[20230918,20.72],[20230919,20.64],[20230920,20.57],[20230921,20.43],[20230922,20.52],[20230925,20.54],[20230926,20.58],[20230927,20.82],[20230928,20.64],[20230929,20.67],[20231002,20.76],[20231003,20.86],[20231004,20.62],[20231005,20.71],[20231006,20.76],[20231009,20.59],[20231010,20.74],[20231011,20.77],[20231012,20.73],[20231013,20.86],[20231016,20.8],[20231017,20.94],[20231018,20.78],[20231019,20.88],[20231020,20.72],[20231023,20.18],[20231024,20.18],[20231025,20.15],[20231026,20.06],[20231027,20.39],[20231030,20.21],[20231031,20.1],[20231102,20.09],[20231103,20.15],[20231106,20.25],[20231107,20.49],[20231108,20.64],[20231109,20.62],[20231110,20.64],[20231113,20.65],[20231114,20.55],[20231115,20.59],[20231116,20.67],[20231117,20.58],[20231120,20.49],[20231121,20.47],[20231122,20.53],[20231123,20.53],[20231124,20.52],[20231127,20.46],[20231128,20.56],[20231129,20.63],[20231130,20.83],[20231201,21],[20231204,21.3],[20231205,21.32],[20231206,21.47],[20231207,21.47],[20231208,21.48],[20231211,21.55],[20231212,21.3],[20231213,21.41],[20231214,21.44],[20231215,21.62],[20231218,21.64],[20231219,21.52],[20231220,21.13],[20231221,21.26],[20231222,21.36],[20231227,21.51],[20231228,21.48],[20231229,21.63],[20240102,21.67],[20240103,21.75],[20240104,21.91],[20240105,22.03],[20240108,21.82],[20240109,21.86],[20240110,21.93],[20240111,22.05],[20240112,22.29],[20240115,22.43],[20240116,22.42],[20240117,22.06],[20240118,22.05],[20240119,22.31],[20240122,22.21],[20240123,21.86],[20240124,22.09],[20240125,22.21],[20240126,22.22],[20240129,22.67],[20240130,22.45],[20240131,22.8],[20240201,22.76],[20240202,22.7],[20240205,22.89],[20240206,23.09],[20240207,23.16],[20240208,23.02],[20240209,23.01],[20240212,22.58],[20240213,22.68],[20240214,23.1],[20240215,23.23],[20240216,23.38],[20240219,23.41],[20240220,23.37],[20240221,23.27],[20240222,23.41],[20240223,23.49],[20240226,23.35],[20240227,23.42],[20240228,23.15],[20240229,23.36],[20240301,23.63],[20240304,23.64],[20240305,23.51],[20240306,23.31],[20240307,23.38],[20240308,23.34],[20240311,23],[20240312,22.82],[20240313,22.2],[20240314,22.45],[20240315,22.44],[20240318,22.48],[20240319,22.28],[20240320,22.36],[20240321,22.5],[20240322,22.75],[20240325,22.65],[20240326,22.74],[20240327,22.93],[20240328,23.11],[20240402,23.48],[20240403,23.4],[20240404,23.3],[20240405,23.41],[20240408,23.51],[20240409,23.39],[20240410,23.52],[20240411,23.68],[20240412,23.77],[20240415,23.51],[20240416,23.42],[20240417,23.45],[20240418,23.28],[20240419,23.42],[20240422,23.78],[20240423,23.71],[20240424,23.7],[20240425,23.72],[20240426,23.66],[20240429,23.86],[20240430,23.99],[20240502,24.13],[20240503,23.94],[20240506,23.67],[20240507,23.42],[20240508,23.56],[20240510,23.24],[20240513,23.13],[20240514,23.32],[20240515,23.29],[20240516,23.39],[20240517,23.61],[20240521,23.55],[20240522,23.63],[20240523,23.82],[20240524,23.89],[20240527,23.86],[20240528,23.61],[20240529,23.48],[20240530,23.33],[20240531,23.36],[20240603,24.11],[20240604,22.4],[20240605,23.47],[20240606,23.64],[20240607,24],[20240610,24.28],[20240611,24.4],[20240612,24.48],[20240613,24.72],[20240614,25.07],[20240617,25.03],[20240618,25.29],[20240619,25.14],[20240620,25.18],[20240621,25.36],[20240624,25.34],[20240625,25.61],[20240626,25.71],[20240627,25.82],[20240628,25.73],[20240701,25.88],[20240702,25.71],[20240703,25.83],[20240704,25.84],[20240705,25.9],[20240708,25.75],[20240709,25.92],[20240710,25.77],[20240711,25.79],[20240712,25.8],[20240715,25.9],[20240716,25.85],[20240717,25.78],[20240718,25.86],[20240719,25.49],[20240722,25.65],[20240723,25.71],[20240724,25.82],[20240725,25.68]]}
{"meta":{"id":"243-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Indien","currency":"EUR"},"ts":[[20190726,1113.6],[20190727,1113.6],[20190728,1113.6],[20190729,1108.21],[20190730,1095.92],[20190731,1100.67],[20190801,1087.39],[20190802,1080.91],[20190803,1080.91],[20190804,1080.91],[20190805,1051.61],[20190806,1055.19],[20190807,1046.67],[20190808,1063.58],[20190809,1068.31],[20190810,1068.31],[20190811,1068.31],[20190812,1067.59],[20190813,1039.81],[20190814,1052.21],[20190815,1053],[20190816,1067.25],[20190817,1067.25],[20190818,1067.25],[20190819,1063.58],[20190820,1057.73],[20190821,1049.69],[20190822,1032.39],[20190823,1042.22],[20190824,1042.22],[20190825,1042.22],[20190826,1051.08],[20190827,1067.42],[20190828,1060.75],[20190829,1057.09],[20190830,1073.12],[20190831,1073.12],[20190901,1073.12],[20190902,1074.82],[20190903,1049.85],[20190904,1048.56],[20190905,1050.76],[20190906,1063.17],[20190907,1063.17],[20190908,1063.17],[20190909,1067.4],[20190910,1067.38],[20190911,1074.68],[20190912,1080.6],[20190913,1079.74],[20190914,1079.74],[20190915,1079.74],[20190916,1072.65],[20190917,1053.22],[20190918,1062.12],[20190919,1047.42],[20190920,1107.2],[20190921,1107.2],[20190922,1107.2],[20190923,1138.62],[20190924,1133.05],[20190925,1120.47],[20190926,1139.15],[20190927,1139.28],[20190928,1139.28],[20190929,1139.28],[20190930,1134.68],[20191001,1119.78],[20191002,1117.46],[20191003,1112.14],[20191004,1098.72],[20191005,1098.72],[20191006,1098.72],[20191007,1091.42],[20191008,1091.5],[20191009,1105.61],[20191010,1094.12],[20191011,1100.91],[20191012,1100.91],[20191013,1100.91],[20191014,1102.09],[20191015,1105.54],[20191016,1108.56],[20191017,1116.06],[20191018,1122.95],[20191019,1122.95],[20191020,1122.95],[20191021,1121.55],[20191022,1120.44],[20191023,1125.05],[20191024,1121.17],[20191025,1123.88],[20191026,1123.88],[20191027,1123.88],[20191028,1126.86],[20191029,1144.17],[20191030,1146.81],[20191031,1146.25],[20191101,1147.55],[20191102,1147.55],[20191103,1147.55],[20191104,1151.81],[20191105,1153.72],[20191106,1154.75],[20191107,1160.54],[20191108,1150.88],[20191109,1150.88],[20191110,1150.88],[20191111,1148.65],[20191112,1149.16],[20191113,1135.45],[20191114,1141.75],[20191115,1142.03],[20191116,1142.03],[20191117,1142.03],[20191118,1138.42],[20191119,1141.69],[20191120,1145.29],[20191121,1138.79],[20191122,1138.2],[20191123,1138.2],[20191124,1138.2],[20191125,1157.2],[20191126,1154.88],[20191127,1164.7],[20191128,1165.77],[20191129,1158.99],[20191130,1158.99],[20191201,1158.99],[20191202,1153.15],[20191203,1143.82],[20191204,1150.23],[20191205,1149.57],[20191206,1142.57],[20191207,1142.57],[20191208,1142.57],[20191209,1147.1],[20191210,1140.33],[20191211,1146.1],[20191212,1145.29],[20191213,1152.35],[20191214,1152.35],[20191215,1152.35],[20191216,1148.87],[20191217,1155.21],[20191218,1162.27],[20191219,1163.89],[20191220,1166.72],[20191221,1166.72],[20191222,1166.72],[20191223,1166.67],[20191224,1164.58],[20191225,1164.58],[20191226,1163.65],[20191227,1159.37],[20191228,1159.37],[20191229,1159.37],[20191230,1156.66],[20191231,1146.51],[20200101,1146.51],[20200102,1160.58],[20200103,1155],[20200104,1155],[20200105,1155],[20200106,1128.38],[20200107,1137.94],[20200108,1144.91],[20200109,1169.47],[20200110,1179.55],[20200111,1179.55],[20200112,1179.55],[20200113,1185.3],[20200114,1189.66],[20200115,1189.76],[20200116,1188.94],[20200117,1194.33],[20200118,1194.33],[20200119,1194.33],[20200120,1187.92],[20200121,1178.59],[20200122,1178.5],[20200123,1185.98],[20200124,1199.15],[20200125,1199.15],[20200126,1199.15],[20200127,1190.91],[20200128,1190.09],[20200129,1196.2],[20200130,1180.61],[20200131,1173.68],[20200201,1173.68],[20200202,1173.68],[20200203,1153.85],[20200204,1179.85],[20200205,1193.63],[20200206,1201.85],[20200207,1201.7],[20200208,1201.7],[20200209,1201.7],[20200210,1199.83],[20200211,1209.5],[20200212,1213.44],[20200213,1216.73],[20200214,1213.1],[20200215,1213.1],[20200216,1213.1],[20200217,1208.13],[20200218,1201.94],[20200219,1215.44],[20200220,1215.48],[20200221,1213.53],[20200222,1213.53],[20200223,1213.53],[20200224,1183.25],[20200225,1180.08],[20200226,1168.51],[20200227,1153.4],[20200228,1105.35],[20200229,1105.35],[20200301,1105.35],[20200302,1079.99],[20200303,1088.11],[20200304,1081.07],[20200305,1075.79],[20200306,1032.93],[20200307,1032.93],[20200308,1032.93],[20200309,980.29],[20200310,982.19],[20200311,987.84],[20200312,906.92],[20200313,954.68],[20200314,954.68],[20200315,954.68],[20200316,878.84],[20200317,875.61],[20200318,832.81],[20200319,810.66],[20200320,849.14],[20200321,849.14],[20200322,849.14],[20200323,733.43],[20200324,751.65],[20200325,784.03],[20200326,821.17],[20200327,816.04],[20200328,816.04],[20200329,816.04],[20200330,781.43],[20200331,811.24],[20200401,786.42],[20200402,786.45],[20200403,776.48],[20200404,776.48],[20200405,776.48],[20200406,779.44],[20200407,832.62],[20200408,830.26],[20200409,860.2],[20200410,860.14],[20200411,860.14],[20200412,860.14],[20200413,859.42],[20200414,854.52],[20200415,846.27],[20200416,850.95],[20200417,877.59],[20200418,877.59],[20200419,877.59],[20200420,876.28],[20200421,850.3],[20200422,866.02],[20200423,887.97],[20200424,867.46],[20200425,867.46],[20200426,867.46],[20200427,878.13],[20200428,884.7],[20200429,905.4],[20200430,931.28],[20200501,929.25],[20200502,929.25],[20200503,929.25],[20200504,885.62],[20200505,876.18],[20200506,883.77],[20200507,880.4],[20200508,880.34],[20200509,880.34],[20200510,880.34],[20200511,880.42],[20200512,880.12],[20200513,892.33],[20200514,879.56],[20200515,877.36],[20200516,877.36],[20200517,877.36],[20200518,845.9],[20200519,845.2],[20200520,858.1],[20200521,860.01],[20200522,860.36],[20200523,860.36],[20200524,860.36],[20200525,860.61],[20200526,857.08],[20200527,870.9],[20200528,882.98],[20200529,885.51],[20200530,885.51],[20200531,885.51],[20200601,891.03],[20200602,916.36],[20200603,919.81],[20200604,912.5],[20200605,918.02],[20200606,918.02],[20200607,918.02],[20200608,924.31],[20200609,912.63],[20200610,912.4],[20200611,893.09],[20200612,903.74],[20200613,903.74],[20200614,903.74],[20200615,894.79],[20200616,897.11],[20200617,901.89],[20200618,914.9],[20200619,927.65],[20200620,927.65],[20200621,927.65],[20200622,936.56],[20200623,941.71],[20200624,934.6],[20200625,941.53],[20200626,947.72],[20200627,947.72],[20200628,947.72],[20200629,935.51],[20200630,942.98],[20200701,948.19],[20200702,961.31],[20200703,974.05],[20200704,974.05],[20200705,974.05],[20200706,977.54],[20200707,982.59],[20200708,972.21],[20200709,976.49],[20200710,974.93],[20200711,974.93],[20200712,974.93],[20200713,974.05],[20200714,954.48],[20200715,955.81],[20200716,966.56],[20200717,980.32],[20200718,980.32],[20200719,980.32],[20200720,989.55],[20200721,999.38],[20200722,985.18],[20200723,990.9],[20200724,984.07],[20200725,984.07],[20200726,984.07],[20200727,968.2],[20200728,982.72],[20200729,978.64],[20200730,971.59],[20200731,967.16],[20200801,967.16],[20200802,967.16],[20200803,964.63],[20200804,972.72],[20200805,969.7],[20200806,978.75],[20200807,982.45],[20200808,982.45],[20200809,982.45],[20200810,993.64],[20200811,995.6],[20200812,994.54],[20200813,991.9],[20200814,983.7],[20200815,983.7],[20200816,983.7],[20200817,986.16],[20200818,994.11],[20200819,993.76],[20200820,993.44],[20200821,1006.93],[20200822,1006.93],[20200823,1006.93],[20200824,1015.92],[20200825,1018.25],[20200826,1024.58],[20200827,1032.39],[20200828,1035.47],[20200829,1035.47],[20200830,1035.47],[20200831,1006.27],[20200901,1015.94],[20200902,1031.66],[20200903,1029.89],[20200904,1016.46],[20200905,1016.46],[20200906,1016.46],[20200907,1015.55],[20200908,1008.77],[20200909,1007.93],[20200910,1015.08],[20200911,1016.92],[20200912,1016.92],[20200913,1016.92],[20200914,1024.61],[20200915,1029.6],[20200916,1038.59],[20200917,1037.41],[20200918,1037.02],[20200919,1037.02],[20200920,1037.02],[20200921,1015.42],[20200922,1010.7],[20200923,1010.81],[20200924,984.78],[20200925,1012.84],[20200926,1012.84],[20200927,1012.84],[20200928,1026.79],[20200929,1019.84],[20200930,1022.86],[20201001,1039.87],[20201002,1039.94],[20201003,1039.94],[20201004,1039.94],[20201005,1042.23],[20201006,1047.75],[20201007,1055.36],[20201008,1063.86],[20201009,1065.38],[20201010,1065.38],[20201011,1065.38],[20201012,1063.32],[20201013,1063.23],[20201014,1069.87],[20201015,1050.27],[20201016,1055.7],[20201017,1055.7],[20201018,1055.7],[20201019,1058.75],[20201020,1058.12],[20201021,1054.43],[20201022,1056.52],[20201023,1058.06],[20201024,1058.06],[20201025,1058.06],[20201026,1046.02],[20201027,1055.22],[20201028,1047.41],[20201029,1045.47],[20201030,1043.18],[20201031,1043.18],[20201101,1043.18],[20201102,1048.1],[20201103,1052.98],[20201104,1057.14],[20201105,1066.9],[20201106,1073.52],[20201107,1073.52],[20201108,1073.52],[20201109,1092.14],[20201110,1097.14],[20201111,1109.7],[20201112,1101.97],[20201113,1106.14],[20201114,1106.14],[20201115,1106.14],[20201116,1108.23],[20201117,1114.14],[20201118,1124.12],[20201119,1114.34],[20201120,1122.03],[20201121,1122.03],[20201122,1122.03],[20201123,1128.25],[20201124,1140.6],[20201125,1122.32],[20201126,1132.75],[20201127,1130.65],[20201128,1130.65],[20201129,1130.65],[20201130,1128.32],[20201201,1145.14],[20201202,1135.76],[20201203,1130.59],[20201204,1141.16],[20201205,1141.16],[20201206,1141.16],[20201207,1150.95],[20201208,1157.83],[20201209,1166.57],[20201210,1160.45],[20201211,1161.84],[20201212,1161.84],[20201213,1161.84],[20201214,1165.55],[20201215,1166.64],[20201216,1172.21],[20201217,1169.66],[20201218,1171.2],[20201219,1171.2],[20201220,1171.2],[20201221,1135.17],[20201222,1147.27],[20201223,1168.35],[20201224,1173.96],[20201225,1173.96],[20201226,1173.96],[20201227,1173.96],[20201228,1183.41],[20201229,1186.29],[20201230,1191.25],[20201231,1197.57],[20210101,1197.57],[20210102,1197.57],[20210103,1197.57],[20210104,1213.56],[20210105,1222.08],[20210106,1215.01],[20210107,1221.06],[20210108,1241.86],[20210109,1241.86],[20210110,1241.86],[20210111,1257.38],[20210112,1262.29],[20210113,1259.56],[20210114,1266.01],[20210115,1250.52],[20210116,1250.52],[20210117,1250.52],[20210118,1235.37],[20210119,1251.31],[20210120,1267.27],[20210121,1255.34],[20210122,1239.04],[20210123,1239.04],[20210124,1239.04],[20210125,1231.26],[20210126,1231.05],[20210127,1214.82],[20210128,1208],[20210129,1191.74],[20210130,1191.74],[20210131,1191.74],[20210201,1238.55],[20210202,1273.05],[20210203,1286.79],[20210204,1298.55],[20210205,1296.28],[20210206,1296.28],[20210207,1296.28],[20210208,1310.06],[20210209,1302.01],[20210210,1302.85],[20210211,1308.45],[20210212,1313.94],[20210213,1313.94],[20210214,1313.94],[20210215,1325.03],[20210216,1320.05],[20210217,1325.06],[20210218,1321.32],[20210219,1305.81],[20210220,1305.81],[20210221,1305.81],[20210222,1281.26],[20210223,1285.89],[20210224,1305.45],[20210225,1303.22],[20210226,1257.54],[20210227,1257.54],[20210228,1257.54],[20210301,1284.93],[20210302,1305.3],[20210303,1333.73],[20210304,1328.91],[20210305,1322.25],[20210306,1322.25],[20210307,1322.25],[20210308,1328.31],[20210309,1336.39],[20210310,1345.48],[20210311,1343.85],[20210312,1332.78],[20210313,1332.78],[20210314,1332.78],[20210315,1332.11],[20210316,1334.05],[20210317,1318.12],[20210318,1297.4],[20210319,1314.53],[20210320,1314.53],[20210321,1314.53],[20210322,1317.4],[20210323,1327.54],[20210324,1309.4],[20210325,1291.5],[20210326,1313.36],[20210327,1313.36],[20210328,1313.36],[20210329,1313.87],[20210330,1325.45],[20210331,1324.59],[20210401,1336.71],[20210402,1336.65],[20210403,1336.65],[20210404,1336.65],[20210405,1333.78],[20210406,1313.47],[20210407,1301],[20210408,1308.44],[20210409,1300.75],[20210410,1300.75],[20210411,1300.75],[20210412,1246.86],[20210413,1258.24],[20210414,1256.42],[20210415,1259.01],[20210416,1272.75],[20210417,1272.75],[20210418,1272.75],[20210419,1238.54],[20210420,1234.03],[20210421,1233.61],[20210422,1239.22],[20210423,1234.89],[20210424,1234.89],[20210425,1234.89],[20210426,1247.63],[20210427,1264.7],[20210428,1283.55],[20210429,1283.87],[20210430,1273.31],[20210501,1273.31],[20210502,1273.31],[20210503,1279.3],[20210504,1275.37],[20210505,1289.23],[20210506,1294.52],[20210507,1301.33],[20210508,1301.33],[20210509,1301.33],[20210510,1301.03],[20210511,1296.44],[20210512,1289.73],[20210513,1290.27],[20210514,1286.01],[20210515,1286.01],[20210516,1286.01],[20210517,1302.16],[20210518,1313.3],[20210519,1308.48],[20210520,1305.52],[20210521,1328.33],[20210522,1328.33],[20210523,1328.33],[20210524,1327.74],[20210525,1327.75],[20210526,1336.86],[20210527,1350.52],[20210528,1358.74],[20210529,1358.74],[20210530,1358.74],[20210531,1360.25],[20210601,1350.54],[20210602,1358.07],[20210603,1370.8],[20210604,1376.58],[20210605,1376.58],[20210606,1376.58],[20210607,1382.03],[20210608,1382.39],[20210609,1371.4],[20210610,1386.42],[20210611,1394.11],[20210612,1394.11],[20210613,1394.11],[20210614,1392.72],[20210615,1397.9],[20210616,1388.56],[20210617,1390.78],[20210618,1393.81],[20210619,1393.81],[20210620,1393.81],[20210621,1397],[20210622,1395.25],[20210623,1390.37],[20210624,1394.77],[20210625,1400.64],[20210626,1400.64],[20210627,1400.64],[20210628,1405.44],[20210629,1403.7],[20210630,1403.21],[20210701,1399.51],[20210702,1408.84],[20210703,1408.84],[20210704,1408.84],[20210705,1419.76],[20210706,1417.01],[20210707,1422.89],[20210708,1409.69],[20210709,1412.11],[20210710,1412.11],[20210711,1412.11],[20210712,1415.45],[20210713,1424.99],[20210714,1432.59],[20210715,1438.7],[20210716,1439.87],[20210717,1439.87],[20210718,1439.87],[20210719,1424.86],[20210720,1420.45],[20210721,1421.53],[20210722,1440.54],[20210723,1446.36],[20210724,1446.36],[20210725,1446.36],[20210726,1444.58],[20210727,1435.08],[20210728,1434.51],[20210729,1438.17],[20210730,1436.53],[20210731,1436.53],[20210801,1436.53],[20210802,1447.63],[20210803,1467.59],[20210804,1473.27],[20210805,1475.15],[20210806,1476.54],[20210807,1476.54],[20210808,1476.54],[20210809,1478.18],[20210810,1477.09],[20210811,1475.61],[20210812,1487.78],[20210813,1492.36],[20210814,1492.36],[20210815,1492.36],[20210816,1491.41],[20210817,1498.02],[20210818,1503.17],[20210819,1503.09],[20210820,1491.91],[20210821,1491.91],[20210822,1491.91],[20210823,1488.75],[20210824,1497.13],[20210825,1498.64],[20210826,1496.6],[20210827,1516.64],[20210828,1516.64],[20210829,1516.64],[20210830,1536.96],[20210831,1559.76],[20210901,1558.38],[20210902,1569.24],[20210903,1573.71],[20210904,1573.71],[20210905,1573.71],[20210906,1578.64],[20210907,1568.54],[20210908,1570.82],[20210909,1573.16],[20210910,1573.03],[20210911,1573.03],[20210912,1573.03],[20210913,1578.09],[20210914,1578.25],[20210915,1593.69],[20210916,1606.09],[20210917,1596.18],[20210918,1596.18],[20210919,1596.18],[20210920,1580.59],[20210921,1590.75],[20210922,1592.6],[20210923,1620.07],[20210924,1615.8],[20210925,1615.8],[20210926,1615.8],[20210927,1612.19],[20210928,1594.65],[20210929,1597.01],[20210930,1601.59],[20211001,1597.87],[20211002,1597.87],[20211003,1597.87],[20211004,1605.68],[20211005,1615.02],[20211006,1597.77],[20211007,1617.62],[20211008,1618.73],[20211009,1618.73],[20211010,1618.73],[20211011,1615.14],[20211012,1618.03],[20211013,1633.84],[20211014,1641.06],[20211015,1642.13],[20211016,1642.13],[20211017,1642.13],[20211018,1648.81],[20211019,1633.03],[20211020,1625.54],[20211021,1616.47],[20211022,1608.37],[20211023,1608.37],[20211024,1608.37],[20211025,1604.53],[20211026,1622.51],[20211027,1620.34],[20211028,1598.75],[20211029,1586.8],[20211030,1586.8],[20211031,1586.8],[20211101,1599.73],[20211102,1620.03],[20211103,1624.38],[20211104,1628.4],[20211105,1633.04],[20211106,1633.04],[20211107,1633.04],[20211108,1657.89],[20211109,1657.6],[20211110,1654.78],[20211111,1653.86],[20211112,1675.85],[20211113,1675.85],[20211114,1675.85],[20211115,1676.42],[20211116,1683.82],[20211117,1687.02],[20211118,1664.71],[20211119,1667.92],[20211120,1667.92],[20211121,1667.92],[20211122,1637.15],[20211123,1650.98],[20211124,1652.36],[20211125,1656.96],[20211126,1592.17],[20211127,1592.17],[20211128,1592.17],[20211129,1588.76],[20211130,1579.63],[20211201,1599.31],[20211202,1612.95],[20211203,1602.47],[20211204,1602.47],[20211205,1602.47],[20211206,1572.76],[20211207,1599.93],[20211208,1615.49],[20211209,1614.25],[20211210,1615.19],[20211211,1615.19],[20211212,1615.19],[20211213,1605.62],[20211214,1596.65],[20211215,1586.7],[20211216,1580.84],[20211217,1555.65],[20211218,1555.65],[20211219,1555.65],[20211220,1529.88],[20211221,1551.8],[20211222,1570.87],[20211223,1586.72],[20211224,1584.32],[20211225,1584.32],[20211226,1584.32],[20211227,1587.37],[20211228,1599.72],[20211229,1605.6],[20211230,1613.82],[20211231,1628.98],[20220101,1628.98],[20220102,1628.98],[20220103,1643.46],[20220104,1661.78],[20220105,1663.8],[20220106,1650.87],[20220107,1661.08],[20220108,1661.08],[20220109,1661.08],[20220110,1676.79],[20220111,1682.17],[20220112,1690.79],[20220113,1682.02],[20220114,1678.54],[20220115,1678.54],[20220116,1678.54],[20220117,1686.97],[20220118,1663.64],[20220119,1656.02],[20220120,1644.61],[20220121,1622.88],[20220122,1622.88],[20220123,1622.88],[20220124,1574.15],[20220125,1589.88],[20220126,1589.37],[20220127,1582.17],[20220128,1589.75],[20220129,1589.75],[20220130,1589.75],[20220131,1618.86],[20220201,1621.94],[20220202,1627.09],[20220203,1610.79],[20220204,1585.78],[20220205,1585.78],[20220206,1585.78],[20220207,1568.22],[20220208,1570.86],[20220209,1584.61],[20220210,1583.86],[20220211,1555.22],[20220212,1555.22],[20220213,1555.22],[20220214,1516.75],[20220215,1559.2],[20220216,1556.88],[20220217,1553.12],[20220218,1556.98],[20220219,1556.98],[20220220,1556.98],[20220221,1551.74],[20220222,1537.57],[20220223,1542.14],[20220224,1476.95],[20220225,1521.54],[20220226,1521.54],[20220227,1521.54],[20220228,1529.74],[20220301,1530.16],[20220302,1522.31],[20220303,1512.61],[20220304,1497.97],[20220305,1497.97],[20220306,1497.97],[20220307,1455.14],[20220308,1471.75],[20220309,1494.79],[20220310,1505.82],[20220311,1517.19],[20220312,1517.19],[20220313,1517.19],[20220314,1533.81],[20220315,1516.76],[20220316,1550.94],[20220317,1565.63],[20220318,1567.19],[20220319,1567.19],[20220320,1567.19],[20220321,1550.23],[20220322,1565.92],[20220323,1560.08],[20220324,1560.91],[20220325,1555.71],[20220326,1555.71],[20220327,1555.71],[20220328,1564.11],[20220329,1564.63],[20220330,1572.45],[20220331,1577.5],[20220401,1599],[20220402,1599],[20220403,1599],[20220404,1638.5],[20220405,1646.54],[20220406,1632.75],[20220407,1621.42],[20220408,1642.4],[20220409,1642.4],[20220410,1642.4],[20220411,1630.86],[20220412,1619],[20220413,1618.76],[20220414,1616.7],[20220415,1616.5],[20220416,1616.5],[20220417,1616.5],[20220418,1616.13],[20220419,1574.26],[20220420,1590.06],[20220421,1602.92],[20220422,1588.35],[20220423,1588.35],[20220424,1588.35],[20220425,1575.37],[20220426,1605.94],[20220427,1606.42],[20220428,1637.03],[20220429,1618],[20220430,1618],[20220501,1618],[20220502,1614.03],[20220503,1611.9],[20220504,1577.73],[20220505,1574.41],[20220506,1530.2],[20220507,1530.2],[20220508,1530.2],[20220509,1521.75],[20220510,1504.04],[20220511,1496.94],[20220512,1486.19],[20220513,1491.54],[20220514,1491.54],[20220515,1491.54],[20220516,1494.57],[20220517,1511.79],[20220518,1507.86],[20220519,1466.62],[20220520,1496.1],[20220521,1496.1],[20220522,1496.1],[20220523,1481.93],[20220524,1462.24],[20220525,1456.71],[20220526,1461.95],[20220527,1483.11],[20220528,1483.11],[20220529,1483.11],[20220530,1504.66],[20220531,1508.31],[20220601,1507.91],[20220602,1512.96],[20220603,1498.92],[20220604,1498.92],[20220605,1498.92],[20220606,1497.95],[20220607,1487.1],[20220608,1475.02],[20220609,1483.12],[20220610,1480.89],[20220611,1480.89],[20220612,1480.89],[20220613,1459.01],[20220614,1460.08],[20220615,1463.26],[20220616,1435.2],[20220617,1416.32],[20220618,1416.32],[20220619,1416.32],[20220620,1413.02],[20220621,1434.81],[20220622,1414.64],[20220623,1426.15],[20220624,1447.69],[20220625,1447.69],[20220626,1447.69],[20220627,1449.65],[20220628,1446.73],[20220629,1443.34],[20220630,1453.44],[20220701,1454.49],[20220702,1454.49],[20220703,1454.49],[20220704,1461.47],[20220705,1476.79],[20220706,1513.96],[20220707,1529.97],[20220708,1535.46],[20220709,1535.46],[20220710,1535.46],[20220711,1542.65],[20220712,1536.44],[20220713,1526.39],[20220714,1529.54],[20220715,1533.52],[20220716,1533.52],[20220717,1533.52],[20220718,1537.59],[20220719,1532.32],[20220720,1547.07],[20220721,1562.25],[20220722,1569.15],[20220723,1569.15],[20220724,1569.15],[20220725,1557.82],[20220726,1555.08],[20220727,1565.94],[20220728,1593.96],[20220729,1611.59],[20220730,1611.59],[20220731,1611.59],[20220801,1622.93],[20220802,1636],[20220803,1634.09],[20220804,1629],[20220805,1628.4],[20220806,1628.4],[20220807,1628.4],[20220808,1634.79],[20220809,1632.01],[20220810,1625.93],[20220811,1623.37],[20220812,1633.98],[20220813,1633.98],[20220814,1633.98],[20220815,1636.51],[20220816,1665.59],[20220817,1679.33],[20220818,1675.62],[20220819,1672.62],[20220820,1672.62],[20220821,1672.62],[20220822,1656.63],[20220823,1676.31],[20220824,1681.56],[20220825,1672.39],[20220826,1668.04],[20220827,1668.04],[20220828,1668.04],[20220829,1653.84],[20220830,1687.05],[20220831,1686.76],[20220901,1680.99],[20220902,1673.82],[20220903,1673.82],[20220904,1673.82],[20220905,1692.45],[20220906,1692.53],[20220907,1699.75],[20220908,1699.35],[20220909,1696.96],[20220910,1696.96],[20220911,1696.96],[20220912,1693.37],[20220913,1703.46],[20220914,1722.62],[20220915,1710.87],[20220916,1678.92],[20220917,1678.92],[20220918,1678.92],[20220919,1682.69],[20220920,1701.38],[20220921,1700.01],[20220922,1683.03],[20220923,1671.67],[20220924,1671.67],[20220925,1671.67],[20220926,1646.85],[20220927,1651.12],[20220928,1647.35],[20220929,1623.05],[20220930,1647.73],[20221001,1647.73],[20221002,1647.73],[20221003,1619.25],[20221004,1636.67],[20221005,1636.97],[20221006,1642.04],[20221007,1638.4],[20221008,1638.4],[20221009,1638.4],[20221010,1650.16],[20221011,1621.77],[20221012,1635.12],[20221013,1619.02],[20221014,1632.01],[20221015,1632.01],[20221016,1632.01],[20221017,1637.37],[20221018,1637.53],[20221019,1632.19],[20221020,1634.99],[20221021,1646.62],[20221022,1646.62],[20221023,1646.62],[20221024,1643.3],[20221025,1634],[20221026,1626.66],[20221027,1620.04],[20221028,1631.86],[20221029,1631.86],[20221030,1631.86],[20221031,1645.96],[20221101,1653.08],[20221102,1652.72],[20221103,1673.08],[20221104,1666.78],[20221105,1666.78],[20221106,1666.78],[20221107,1661.42],[20221108,1661.23],[20221109,1654.81],[20221110,1651.4],[20221111,1632.28],[20221112,1632.28],[20221113,1632.28],[20221114,1622.81],[20221115,1619.07],[20221116,1606.5],[20221117,1605.82],[20221118,1595.3],[20221119,1595.3],[20221120,1595.3],[20221121,1603.1],[20221122,1606.65],[20221123,1597.02],[20221124,1603.02],[20221125,1610.45],[20221126,1610.45],[20221127,1610.45],[20221128,1605.26],[20221129,1620.63],[20221130,1640.28],[20221201,1635.09],[20221202,1617.13],[20221203,1617.13],[20221204,1617.13],[20221205,1599.52],[20221206,1588.89],[20221207,1585],[20221208,1592.11],[20221209,1579.07],[20221210,1579.07],[20221211,1579.07],[20221212,1574.09],[20221213,1577.82],[20221214,1572.85],[20221215,1552.5],[20221216,1539.38],[20221217,1539.38],[20221218,1539.38],[20221219,1554.55],[20221220,1549.04],[20221221,1529.07],[20221222,1520.05],[20221223,1490.92],[20221224,1490.92],[20221225,1490.92],[20221226,1491.41],[20221227,1507.83],[20221228,1512.82],[20221229,1522.33],[20221230,1516.06],[20221231,1516.05],[20230101,1516.05],[20230102,1519.27],[20230103,1539.89],[20230104,1520.04],[20230105,1523.82],[20230106,1521.67],[20230107,1521.67],[20230108,1521.67],[20230109,1518.07],[20230110,1513.46],[20230111,1510.43],[20230112,1507.13],[20230113,1510.34],[20230114,1510.34],[20230115,1510.34],[20230116,1500.89],[20230117,1503.05],[20230118,1516.27],[20230119,1514.06],[20230120,1509.67],[20230121,1509.67],[20230122,1509.67],[20230123,1504.8],[20230124,1498.49],[20230125,1479.89],[20230126,1479.29],[20230127,1462.83],[20230128,1462.83],[20230129,1462.83],[20230130,1461.05],[20230131,1469.46],[20230201,1456],[20230202,1442.67],[20230203,1465.97],[20230204,1465.97],[20230205,1465.97],[20230206,1468.36],[20230207,1476.03],[20230208,1486.45],[20230209,1483.21],[20230210,1493.7],[20230211,1493.7],[20230212,1493.7],[20230213,1478.82],[20230214,1473.95],[20230215,1487.77],[20230216,1492.37],[20230217,1491.94],[20230218,1491.94],[20230219,1491.94],[20230220,1483.81],[20230221,1481.42],[20230222,1465.23],[20230223,1469.96],[20230224,1470.22],[20230225,1470.22],[20230226,1470.22],[20230227,1463.49],[20230228,1457.06],[20230301,1463.07],[20230302,1463.19],[20230303,1487.61],[20230304,1487.61],[20230305,1487.61],[20230306,1492.03],[20230307,1491.72],[20230308,1504.47],[20230309,1491.72],[20230310,1473.41],[20230311,1473.41],[20230312,1473.41],[20230313,1435.24],[20230314,1420.98],[20230315,1434.57],[20230316,1430.1],[20230317,1434.77],[20230318,1434.77],[20230319,1434.77],[20230320,1415.07],[20230321,1414.44],[20230322,1416.25],[20230323,1407.18],[20230324,1409.8],[20230325,1409.8],[20230326,1409.8],[20230327,1407.14],[20230328,1397.88],[20230329,1408.19],[20230330,1406.74],[20230331,1426.78],[20230401,1426.78],[20230402,1426.78],[20230403,1428],[20230404,1426.28],[20230405,1432.54],[20230406,1440.09],[20230407,1440.23],[20230408,1440.23],[20230409,1440.23],[20230410,1440.18],[20230411,1444.79],[20230412,1449.62],[20230413,1441.61],[20230414,1440.61],[20230415,1440.61],[20230416,1440.61],[20230417,1440.24],[20230418,1438.09],[20230419,1435.78],[20230420,1434.71],[20230421,1429.4],[20230422,1429.4],[20230423,1429.4],[20230424,1436.23],[20230425,1435.34],[20230426,1439.07],[20230427,1446.15],[20230428,1462.56],[20230429,1462.56],[20230430,1462.56],[20230501,1462.76],[20230502,1471.2],[20230503,1460.17],[20230504,1469.17],[20230505,1468.31],[20230506,1468.31],[20230507,1468.31],[20230508,1478.43],[20230509,1483.3],[20230510,1492.97],[20230511,1496.98],[20230512,1501.91],[20230513,1501.91],[20230514,1501.91],[20230515,1508.48],[20230516,1505.5],[20230517,1504.41],[20230518,1501.67],[20230519,1503.03],[20230520,1503.03],[20230521,1503.03],[20230522,1505.11],[20230523,1511.71],[20230524,1512.61],[20230525,1522.5],[20230526,1537.91],[20230527,1537.91],[20230528,1537.91],[20230529,1540.08],[20230530,1543.14],[20230531,1548.6],[20230601,1551.85],[20230602,1553.25],[20230603,1553.25],[20230604,1553.25],[20230605,1558.74],[20230606,1565.36],[20230607,1574.07],[20230608,1559.53],[20230609,1554.04],[20230610,1554.04],[20230611,1554.04],[20230612,1561.12],[20230613,1569.24],[20230614,1573.35],[20230615,1569.09],[20230616,1566.84],[20230617,1566.84],[20230618,1566.84],[20230619,1567.77],[20230620,1569.56],[20230621,1573.49],[20230622,1557.38],[20230623,1559.2],[20230624,1559.2],[20230625,1559.2],[20230626,1561.21],[20230627,1565.1],[20230628,1573.99],[20230629,1576.76],[20230630,1599.33],[20230701,1599.33],[20230702,1599.33],[20230703,1601.56],[20230704,1601.46],[20230705,1604.52],[20230706,1605.35],[20230707,1589.58],[20230708,1589.58],[20230709,1589.58],[20230710,1582.07],[20230711,1590.77],[20230712,1586.79],[20230713,1570.21],[20230714,1574.67],[20230715,1574.67],[20230716,1574.67],[20230717,1581.11],[20230718,1579.5],[20230719,1589],[20230720,1598.92],[20230721,1596.51],[20230722,1596.51],[20230723,1596.51],[20230724,1602.44],[20230725,1609.98],[20230726,1610.45],[20230727,1601.46],[20230728,1611.52],[20230729,1611.52],[20230730,1611.52],[20230731,1617.47],[20230801,1623.27],[20230802,1601.68],[20230803,1597.77],[20230804,1604.55],[20230805,1604.55],[20230806,1604.55],[20230807,1608.47],[20230808,1611.07],[20230809,1611.77],[20230810,1602.5],[20230811,1595.01],[20230812,1595.01],[20230813,1595.01],[20230814,1599.38],[20230815,1599.55],[20230816,1603.74],[20230817,1600.59],[20230818,1599.77],[20230819,1599.77],[20230820,1599.77],[20230821,1604],[20230822,1614.71],[20230823,1635.27],[20230824,1632.86],[20230825,1627.97],[20230826,1627.97],[20230827,1627.97],[20230828,1632.13],[20230829,1635.42],[20230830,1627.65],[20230831,1628.21],[20230901,1643.32],[20230902,1643.32],[20230903,1643.32],[20230904,1656.69],[20230905,1667.16],[20230906,1666.92],[20230907,1676.7],[20230908,1690.15],[20230909,1690.15],[20230910,1690.15],[20230911,1700.11],[20230912,1685.49],[20230913,1686.24],[20230914,1696.25],[20230915,1708.76],[20230916,1708.76],[20230917,1708.76],[20230918,1699.77],[20230919,1697.03],[20230920,1685.05],[20230921,1680.41],[20230922,1679.62],[20230923,1679.62],[20230924,1679.62],[20230925,1679.9],[20230926,1682.66],[20230927,1699.45],[20230928,1685.69],[20230929,1689.05],[20230930,1689.05],[20231001,1689.05],[20231002,1692.26],[20231003,1702.51],[20231004,1684.89],[20231005,1687.31],[20231006,1690.4],[20231007,1690.4],[20231008,1690.4],[20231009,1680.75],[20231010,1689.83],[20231011,1695.7],[20231012,1693.05],[20231013,1704.9],[20231014,1704.9],[20231015,1704.9],[20231016,1702.77],[20231017,1703.79],[20231018,1693.53],[20231019,1690.66],[20231020,1679.9],[20231021,1679.9],[20231022,1679.9],[20231023,1650.99],[20231024,1648.15],[20231025,1641.72],[20231026,1629.34],[20231027,1647.88],[20231028,1647.88],[20231029,1647.88],[20231030,1644.83],[20231031,1638.6],[20231101,1642.26],[20231102,1644.86],[20231103,1648.03],[20231104,1648.03],[20231105,1648.03],[20231106,1655.52],[20231107,1666.25],[20231108,1671.74],[20231109,1666.56],[20231110,1670.86],[20231111,1670.86],[20231112,1670.86],[20231113,1674.57],[20231114,1672.62],[20231115,1666.84],[20231116,1674.92],[20231117,1671.59],[20231118,1671.59],[20231119,1671.59],[20231120,1660.61],[20231121,1662.13],[20231122,1672.19],[20231123,1669.54],[20231124,1665.63],[20231125,1665.63],[20231126,1665.63],[20231127,1664.37],[20231128,1666.35],[20231129,1675.74],[20231130,1693.1],[20231201,1711.58],[20231202,1711.58],[20231203,1711.58],[20231204,1738.11],[20231205,1749.32],[20231206,1759.59],[20231207,1761.8],[20231208,1761.45],[20231209,1761.45],[20231210,1761.45],[20231211,1770.02],[20231212,1755.46],[20231213,1763.99],[20231214,1763.78],[20231215,1777.69],[20231216,1777.69],[20231217,1777.69],[20231218,1781.58],[20231219,1773.27],[20231220,1742.3],[20231221,1749.62],[20231222,1755.2],[20231223,1755.2],[20231224,1755.2],[20231225,1755.2],[20231226,1755.23],[20231227,1761.11],[20231228,1764.97],[20231229,1775.61],[20231230,1775.61],[20231231,1775.62],[20240101,1775.62],[20240102,1783.94],[20240103,1786.54],[20240104,1799.86],[20240105,1809.01],[20240106,1809.01],[20240107,1809.01],[20240108,1792.95],[20240109,1799.01],[20240110,1801.92],[20240111,1803.96],[20240112,1826.11],[20240113,1826.11],[20240114,1826.11],[20240115,1835.19],[20240116,1834.04],[20240117,1807.23],[20240118,1805.03],[20240119,1820.98],[20240120,1820.98],[20240121,1820.98],[20240122,1818.64],[20240123,1789.58],[20240124,1804.51],[20240125,1801.23],[20240126,1803.03],[20240127,1803.03],[20240128,1803.03],[20240129,1835.98],[20240130,1819.95],[20240131,1842.86],[20240201,1847.42],[20240202,1847.56],[20240203,1847.56],[20240204,1847.56],[20240205,1856.47],[20240206,1875.73],[20240207,1876.86],[20240208,1866.95],[20240209,1861.89],[20240210,1861.89],[20240211,1861.89],[20240212,1846.86],[20240213,1850.16],[20240214,1871.73],[20240215,1875.44],[20240216,1883.55],[20240217,1883.55],[20240218,1883.55],[20240219,1888.43],[20240220,1888.97],[20240221,1878.17],[20240222,1889.57],[20240223,1894.29],[20240224,1894.29],[20240225,1894.29],[20240226,1885.57],[20240227,1888.38],[20240228,1870.99],[20240229,1878.47],[20240301,1898.76],[20240302,1898.76],[20240303,1898.76],[20240304,1895.58],[20240305,1886.48],[20240306,1883.84],[20240307,1885.55],[20240308,1883.96],[20240309,1883.96],[20240310,1883.96],[20240311,1871.32],[20240312,1862.73],[20240313,1812.2],[20240314,1837.5],[20240315,1833.69],[20240316,1833.69],[20240317,1833.69],[20240318,1837.09],[20240319,1821.52],[20240320,1825.73],[20240321,1839.06],[20240322,1852.95],[20240323,1852.95],[20240324,1852.95],[20240325,1852.23],[20240326,1853.53],[20240327,1867.3],[20240328,1882.69],[20240329,1882.65],[20240330,1882.65],[20240331,1882.65],[20240401,1882.99],[20240402,1911.82],[20240403,1905.61],[20240404,1900.77],[20240405,1910.52],[20240406,1910.52],[20240407,1910.52],[20240408,1921.13],[20240409,1913.41],[20240410,1924.37],[20240411,1930.72],[20240412,1940.17],[20240413,1940.17],[20240414,1940.17],[20240415,1917.68],[20240416,1911.72],[20240417,1911.49],[20240418,1898.06],[20240419,1907.86],[20240420,1907.86],[20240421,1907.86],[20240422,1931.87],[20240423,1932.41],[20240424,1936.05],[20240425,1939.22],[20240426,1938.47],[20240427,1938.47],[20240428,1938.47],[20240429,1947.13],[20240430,1950.16],[20240501,1950.5],[20240502,1960.61],[20240503,1941.85],[20240504,1941.85],[20240505,1941.85],[20240506,1936.38],[20240507,1914.71],[20240508,1924.14],[20240509,1910.26],[20240510,1905],[20240511,1905],[20240512,1905],[20240513,1905.58],[20240514,1916.18],[20240515,1918.9],[20240516,1930.39],[20240517,1949.61],[20240518,1949.61],[20240519,1949.61],[20240520,1951.35],[20240521,1949.3],[20240522,1957.22],[20240523,1971.01],[20240524,1977],[20240525,1977],[20240526,1977],[20240527,1976.87],[20240528,1959.35],[20240529,1949.66],[20240530,1938.17],[20240531,1934.69],[20240601,1934.69],[20240602,1934.69],[20240603,1982.36],[20240604,1872.73],[20240605,1940.65],[20240606,1963.45],[20240607,1996.88],[20240608,1996.88],[20240609,1996.88],[20240610,2022.6],[20240611,2029.94],[20240612,2031.05],[20240613,2040.81],[20240614,2071.07],[20240615,2071.07],[20240616,2071.07],[20240617,2071.27],[20240618,2080.9],[20240619,2067.1],[20240620,2071.45],[20240621,2075.43],[20240622,2075.43],[20240623,2075.43],[20240624,2077.62],[20240625,2089.42],[20240626,2096.66],[20240627,2106.22],[20240628,2105.44],[20240629,2105.44],[20240630,2105.44],[20240701,2113.65],[20240702,2107.01],[20240703,2111.64],[20240704,2110.87],[20240705,2110.84],[20240706,2110.84],[20240707,2110.84],[20240708,2105.87],[20240709,2117.47],[20240710,2107.93],[20240711,2101.52],[20240712,2103.7],[20240713,2103.7],[20240714,2103.7],[20240715,2107.42],[20240716,2109.54],[20240717,2106.61],[20240718,2104.72],[20240719,2080.47],[20240720,2080.47],[20240721,2080.47],[20240722,2091.12],[20240723,2093.3],[20240724,2100.87],[20240725,2098.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 925,59€ |
| 2021 | 1.416,73€ |
| 2022 | 1.310,42€ |
| 2023 | 1.528,70€ |
| 2024 | 1.975,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,28% |
| 3 M | 8,27% |
| 6 M | 15,66% |
| lfd. Jahr | 18,75% |
| 1 Jahr | 31,59% |
| 3 Jahre | 51,19% |
| 5 Jahre | 102,06% |
| 10 Jahre | 206,57% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 271,21% |
Der Fonds investiert langfristig in Unternehmen, Märkte und Länder, bei denen er mit einem hohen künftigen Wachstum rechnet. Der Fonds will sein Anlageziel durch die direkte oder indirekte Anlage von mindestens 80% seines Gesamt-Nettovermögens in börsennotierten Aktien, Vorzugsaktien und wandelbaren Vorzugsaktien von Unternehmen mit Sitz in Indien erreichen und kann den verbleibenden Teil seines Nettovermögens weltweit in andere zulässige Anlagen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Reliance Industries, Ltd. | 6,40% |
| HDFC Bank, Ltd. | 5,60% |
| ICICI Bank, Ltd. | 5,60% |
| Shriram Finance, Ltd. | 5,40% |
| Infosys, Ltd. | 4,50% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -7.4415 | -10.958300 |
| 07.2020 - 07.2021 | 53.0628 | 45.964300 |
| 07.2021 - 07.2022 | -7.5038 | 7.706200 |
| 07.2022 - 07.2023 | 16.6577 | 3.348300 |
| 07.2023 - 07.2024 | 29.2072 | 30.322200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,33% | 14,53% | 21,18% | 19,02% |
| Sharpe Ratio | 2,32 | 1,01 | 0,65 | 0,66 |
| Tracking Error | 4,06% | 4,20% | 4,34% | 4,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 0,98 | 1,06 | 0,99 |
| Treynor Ratio | 25,73 | 14,90 | 12,97 | 12,60 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| Reliance Industries, Ltd. | 6,40% |
| HDFC Bank, Ltd. | 5,60% |
| ICICI Bank, Ltd. | 5,60% |
| Shriram Finance, Ltd. | 5,40% |
| Infosys, Ltd. | 4,50% |
| Tata Consultancy Services, Ltd. | 2,70% |
| Axis Bank, Ltd. | 2,60% |
| Bharti Airtel, Ltd. | 2,50% |
| Neuland Laboratories, Ltd. | 2,50% |
| Thanga Mayil Jewellery, Ltd. | 2,50% |
Länderverteilung (25. 07. 2024)
| Indien | 100,00% |
Branchenverteilung (25. 07. 2024)
| Finanzen | 35,20% |
| Konsumgüter zyklisch | 21,60% |
| Industrie / Investitionsgüter | 10,60% |
| Konsumgüter nicht-zyklisch | 8,20% |
| Informationstechnologie | 8,10% |
| Gesundheit / Healthcare | 7,50% |
| Energie | 6,40% |
| Telekommunikationsdienstleister | 3,00% |
| Grundstoffe | 1,60% |
| Immobilien | 1,30% |
Assetverteilung (25. 07. 2024)
| Aktien | 103,50% |
| Geldmarkt/Kasse | -3,50% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2325KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 186KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3976KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1803KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Indien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Indien |
| Fondsmanager: | Herr Peeyush Mittal Herr Swagato Ghosh |
| Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.06.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 45,80 Mio. USD |