Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSXM
ISIN: LU0721876877
Aktienfonds All Cap, China
Aktueller Preis (23. 03. 2023)
24,98 $
-0,40 $ / -1,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Matthews Asia Funds - China Small Companies Fund I Acc USD"},"ts":[[20180228,16.65],[20180301,16.63],[20180302,16.33],[20180305,16.24],[20180306,16.29],[20180307,16.24],[20180308,16.51],[20180309,16.86],[20180312,17.05],[20180313,16.94],[20180314,17.04],[20180315,17.12],[20180316,17.22],[20180319,17.18],[20180320,17.22],[20180321,17.08],[20180322,16.8],[20180323,16.34],[20180326,16.36],[20180327,16.73],[20180328,16.46],[20180329,16.65],[20180403,16.74],[20180404,16.53],[20180405,16.83],[20180406,16.76],[20180409,16.81],[20180410,16.98],[20180411,16.83],[20180412,16.86],[20180413,16.96],[20180416,16.7],[20180417,16.48],[20180418,16.48],[20180419,16.71],[20180420,16.61],[20180423,16.56],[20180424,16.74],[20180425,16.7],[20180426,16.6],[20180427,16.8],[20180430,16.95],[20180502,17.19],[20180503,17.14],[20180504,17.11],[20180507,17.38],[20180508,17.48],[20180509,17.48],[20180511,17.7],[20180514,17.77],[20180515,17.98],[20180516,18.18],[20180517,18.2],[20180518,18.36],[20180522,18.53],[20180523,18.65],[20180524,18.61],[20180525,18.76],[20180528,18.9],[20180529,18.75],[20180530,18.6],[20180531,18.81],[20180601,18.72],[20180604,18.91],[20180605,19.14],[20180606,19.11],[20180607,18.93],[20180608,19],[20180611,19.05],[20180612,19.3],[20180613,19.38],[20180614,19.22],[20180615,19.26],[20180618,19.16],[20180619,18.62],[20180620,18.76],[20180621,18.73],[20180622,18.67],[20180625,18.32],[20180626,18.2],[20180627,17.98],[20180628,17.74],[20180629,18.14],[20180702,18.09],[20180703,17.95],[20180704,17.63],[20180705,17.29],[20180706,17.26],[20180709,17.51],[20180710,17.64],[20180711,17.31],[20180712,17.88],[20180713,17.97],[20180716,17.88],[20180717,17.78],[20180718,18],[20180719,17.82],[20180720,17.69],[20180723,17.66],[20180724,17.92],[20180725,18.07],[20180726,17.99],[20180727,18.26],[20180730,17.92],[20180731,17.73],[20180801,17.67],[20180802,17.43],[20180803,17.16],[20180806,17.08],[20180807,17.26],[20180808,17.34],[20180809,17.61],[20180810,17.76],[20180813,17.21],[20180814,16.98],[20180816,16.31],[20180817,16.13],[20180820,16.06],[20180821,16.37],[20180822,16.19],[20180823,16.33],[20180824,16.18],[20180827,16.36],[20180828,16.33],[20180829,16.4],[20180830,16.31],[20180831,16.36],[20180903,16.16],[20180904,16.4],[20180905,16.03],[20180906,15.64],[20180907,15.6],[20180910,15.21],[20180911,15.01],[20180912,14.77],[20180913,14.89],[20180914,14.99],[20180917,14.8],[20180918,14.86],[20180919,15.15],[20180920,14.99],[20180921,15.34],[20180924,15.05],[20180925,15.09],[20180926,15.23],[20180927,15.22],[20180928,15.45],[20181001,15.48],[20181002,15.33],[20181003,15.28],[20181004,15.14],[20181005,14.77],[20181008,14.45],[20181009,14.34],[20181010,14.23],[20181011,13.47],[20181012,13.69],[20181015,13.64],[20181016,13.54],[20181017,13.6],[20181018,13.48],[20181019,13.58],[20181022,13.94],[20181023,13.63],[20181024,13.73],[20181025,13.38],[20181026,13.31],[20181029,13.15],[20181030,12.99],[20181031,13.45],[20181102,14.22],[20181105,14.17],[20181106,14.01],[20181107,14.21],[20181108,14.27],[20181109,14.15],[20181112,14.36],[20181113,14.42],[20181114,14.35],[20181115,14.45],[20181116,14.23],[20181119,14.14],[20181120,13.87],[20181121,13.95],[20181122,13.85],[20181123,13.81],[20181126,13.97],[20181127,14.05],[20181128,14.41],[20181129,14.23],[20181130,14.45],[20181203,14.99],[20181204,14.86],[20181205,14.76],[20181206,14.31],[20181207,14.31],[20181210,14.04],[20181211,14.28],[20181212,14.46],[20181213,14.54],[20181214,14.46],[20181217,14.31],[20181218,14.15],[20181219,14.03],[20181220,13.72],[20181221,13.58],[20181224,13.56],[20181227,13.59],[20181228,13.71],[20181231,13.9],[20190102,13.58],[20190103,13.45],[20190104,13.45],[20190107,13.52],[20190108,13.65],[20190109,13.72],[20190110,13.67],[20190111,13.55],[20190114,13.46],[20190115,13.69],[20190116,13.89],[20190117,13.97],[20190118,14.07],[20190121,14.21],[20190122,14.03],[20190123,14.08],[20190124,14.18],[20190125,14.26],[20190128,14.14],[20190129,14.11],[20190130,14.18],[20190131,14.26],[20190201,14.43],[20190204,14.54],[20190205,14.61],[20190206,14.64],[20190207,14.7],[20190208,14.71],[20190211,14.94],[20190212,15.02],[20190213,15.15],[20190214,15.19],[20190215,14.96],[20190218,15.01],[20190219,15.01],[20190220,15.04],[20190221,15.2],[20190222,15.4],[20190225,15.54],[20190226,15.61],[20190227,15.52],[20190228,15.43],[20190301,15.67],[20190304,15.88],[20190305,16],[20190306,16.09],[20190307,15.95],[20190308,15.67],[20190311,15.8],[20190312,15.96],[20190313,15.84],[20190314,15.8],[20190315,15.89],[20190318,15.94],[20190319,16.03],[20190320,16.05],[20190321,15.96],[20190322,16.03],[20190325,15.75],[20190326,15.86],[20190327,16.06],[20190328,16.2],[20190329,16.31],[20190401,16.48],[20190402,16.67],[20190403,16.69],[20190404,16.78],[20190405,16.79],[20190408,16.97],[20190409,17.08],[20190410,17.11],[20190411,16.94],[20190412,16.92],[20190415,16.92],[20190416,16.98],[20190417,17.01],[20190418,16.96],[20190423,16.91],[20190424,17],[20190425,16.86],[20190426,16.8],[20190429,16.69],[20190430,16.68],[20190502,16.72],[20190503,17.01],[20190506,16.28],[20190507,16.43],[20190508,16.18],[20190510,16.09],[20190513,15.94],[20190514,15.7],[20190515,15.92],[20190516,16.07],[20190517,15.72],[20190520,15.31],[20190521,15.46],[20190522,15.59],[20190523,15.35],[20190524,15.32],[20190527,15.27],[20190528,15.54],[20190529,15.54],[20190531,15.53],[20190603,15.45],[20190604,15.23],[20190605,15.34],[20190606,15.21],[20190607,15.22],[20190611,15.66],[20190612,15.46],[20190613,15.58],[20190614,15.45],[20190617,15.47],[20190618,15.61],[20190619,15.92],[20190620,16.05],[20190621,16.04],[20190624,16.16],[20190625,16.14],[20190626,16.15],[20190627,16.32],[20190628,16.37],[20190701,16.46],[20190702,16.63],[20190703,16.74],[20190704,16.64],[20190705,16.65],[20190708,16.39],[20190709,16.37],[20190710,16.45],[20190711,16.51],[20190712,16.57],[20190715,16.64],[20190716,16.59],[20190717,16.55],[20190718,16.44],[20190719,16.52],[20190722,16.45],[20190723,16.72],[20190724,16.79],[20190725,16.97],[20190726,16.91],[20190729,16.72],[20190730,16.68],[20190731,16.62],[20190801,16.5],[20190802,16.14],[20190805,15.53],[20190806,15.47],[20190807,15.53],[20190808,15.72],[20190809,15.6],[20190812,15.52],[20190813,15.29],[20190814,15.43],[20190816,15.88],[20190819,16.14],[20190820,16.23],[20190821,16.35],[20190822,16.37],[20190823,16.46],[20190826,16.23],[20190827,16.4],[20190828,16.36],[20190829,16.47],[20190830,16.62],[20190902,16.8],[20190903,16.72],[20190904,16.81],[20190905,16.84],[20190906,16.98],[20190909,16.99],[20190910,16.95],[20190911,16.97],[20190912,17.21],[20190913,17.17],[20190916,17.25],[20190917,17.17],[20190918,17.34],[20190919,17.46],[20190920,17.64],[20190923,17.54],[20190924,17.52],[20190925,17.37],[20190926,17.4],[20190927,17.4],[20190930,17.42],[20191001,17.43],[20191002,17.24],[20191003,17.35],[20191004,17.32],[20191007,17.42],[20191008,17.3],[20191009,17.34],[20191010,17.41],[20191011,17.53],[20191014,17.7],[20191015,17.8],[20191016,17.9],[20191017,17.84],[20191018,17.84],[20191021,17.65],[20191022,17.74],[20191023,17.62],[20191024,17.77],[20191025,17.88],[20191028,18.13],[20191029,18.03],[20191030,17.95],[20191031,18.06],[20191104,18.31],[20191105,18.56],[20191106,18.57],[20191107,18.65],[20191108,18.73],[20191111,18.49],[20191112,18.7],[20191113,18.53],[20191114,18.61],[20191115,18.43],[20191118,18.57],[20191119,18.68],[20191120,18.65],[20191121,18.47],[20191122,18.38],[20191125,18.39],[20191126,18.53],[20191127,18.52],[20191128,18.51],[20191129,18.28],[20191202,18.21],[20191203,18.1],[20191204,18.08],[20191205,18.12],[20191206,18.26],[20191209,18.23],[20191210,18.14],[20191211,18.47],[20191212,18.55],[20191213,18.65],[20191216,18.76],[20191217,18.68],[20191218,18.58],[20191219,18.59],[20191220,18.55],[20191223,18.65],[20191224,18.66],[20191227,18.59],[20191230,18.73],[20191231,18.6],[20200102,19.02],[20200103,18.97],[20200106,18.75],[20200107,18.95],[20200108,19.02],[20200109,19.38],[20200110,19.64],[20200113,19.9],[20200114,19.91],[20200115,20.18],[20200116,20.63],[20200117,20.86],[20200120,20.89],[20200121,20.45],[20200122,20.73],[20200123,20.13],[20200124,20.45],[20200127,20.07],[20200128,20.21],[20200129,20.13],[20200131,19.64],[20200203,19.53],[20200204,20.33],[20200205,20.49],[20200206,20.84],[20200207,21.13],[20200210,21.37],[20200211,21.51],[20200212,21.84],[20200213,21.9],[20200214,21.97],[20200217,22.23],[20200218,22.33],[20200219,22.61],[20200220,22.72],[20200221,22.59],[20200224,22.24],[20200225,22.46],[20200226,22.02],[20200227,22.23],[20200228,21.58],[20200302,21.46],[20200303,21.92],[20200304,22.08],[20200305,22.14],[20200306,21.62],[20200309,20.28],[20200310,20.72],[20200311,20.64],[20200312,19.8],[20200313,20.14],[20200316,18.59],[20200317,18.48],[20200318,18.37],[20200319,18.31],[20200320,19.48],[20200323,18.92],[20200324,19.87],[20200325,20.32],[20200326,20.45],[20200327,20.52],[20200330,20.45],[20200331,21.05],[20200401,20.95],[20200402,21.16],[20200403,21.35],[20200406,21.73],[20200407,22.12],[20200408,21.85],[20200409,22.2],[20200414,22.66],[20200415,22.47],[20200416,22.6],[20200417,22.84],[20200420,23.11],[20200421,22.98],[20200422,23.31],[20200423,23.55],[20200424,23.28],[20200427,23.59],[20200428,24],[20200429,24],[20200430,23.93],[20200504,23.12],[20200505,23.44],[20200506,23.76],[20200507,24.19],[20200508,24.5],[20200511,24.59],[20200512,24.77],[20200513,25.11],[20200514,25.56],[20200515,25.96],[20200518,26.42],[20200519,26.44],[20200520,26.52],[20200522,25.03],[20200525,25.54],[20200526,25.66],[20200527,25.27],[20200528,24.97],[20200529,25.35],[20200602,25.76],[20200603,25.99],[20200604,25.75],[20200605,25.59],[20200608,25.46],[20200609,25.46],[20200610,25.56],[20200611,25.33],[20200612,25.8],[20200615,25.64],[20200616,26.32],[20200617,26.63],[20200618,26.84],[20200619,27.32],[20200622,27.32],[20200624,27.74],[20200625,27.84],[20200626,28.1],[20200629,27.88],[20200630,28.42],[20200701,28.44],[20200702,28.43],[20200703,28.8],[20200706,28.51],[20200707,28.71],[20200708,29.31],[20200709,29.5],[20200710,29.6],[20200713,29.83],[20200714,29.13],[20200715,29.04],[20200716,27.67],[20200717,28.05],[20200720,28.34],[20200722,28.49],[20200723,28.84],[20200724,27.51],[20200727,27.02],[20200728,27.5],[20200729,27.93],[20200730,27.87],[20200731,27.91],[20200803,28.24],[20200804,28.54],[20200805,28.92],[20200806,28.87],[20200807,28.72],[20200810,28.65],[20200811,28.3],[20200812,27.66],[20200813,27.69],[20200814,27.85],[20200817,27.77],[20200818,27.87],[20200819,27.55],[20200820,27.59],[20200821,28.21],[20200824,28.54],[20200825,28.42],[20200826,28.03],[20200827,28.41],[20200828,28.38],[20200831,28.05],[20200901,28.03],[20200902,28.71],[20200903,28.42],[20200904,27.93],[20200907,27.25],[20200908,26.95],[20200909,26.44],[20200910,26.18],[20200911,26.83],[20200914,27.21],[20200915,27.62],[20200916,27.88],[20200917,27.86],[20200918,28.16],[20200921,27.58],[20200922,27.48],[20200923,27.86],[20200924,27.33],[20200925,26.98],[20200928,27.33],[20200929,27.32],[20200930,27.54],[20201001,27.62],[20201002,27.52],[20201005,27.79],[20201006,28.2],[20201007,28.27],[20201008,28.5],[20201009,28.61],[20201012,29.01],[20201013,29.2],[20201014,29.02],[20201015,28.77],[20201016,28.73],[20201019,27.98],[20201020,28.25],[20201021,28.1],[20201022,27.94],[20201023,27.34],[20201026,27.43],[20201027,27.35],[20201028,27.6],[20201029,27.81],[20201030,27.54],[20201102,28],[20201103,28.03],[20201104,28.15],[20201105,28.76],[20201106,28.52],[20201109,29.16],[20201110,28.57],[20201111,27.94],[20201112,28.15],[20201113,28.31],[20201116,28.66],[20201117,28.35],[20201118,28.45],[20201120,28.67],[20201123,28.62],[20201124,28.67],[20201125,27.96],[20201126,27.95],[20201127,28.07],[20201130,27.94],[20201201,28.28],[20201202,27.76],[20201203,27.81],[20201204,27.96],[20201207,28.03],[20201208,28.33],[20201209,28.24],[20201210,28.39],[20201211,28.4],[20201214,28.68],[20201215,28.71],[20201216,28.81],[20201217,28.97],[20201218,29.13],[20201221,29.49],[20201222,29.03],[20201223,29.73],[20201224,29.35],[20201228,29.27],[20201229,29.16],[20201230,29.59],[20201231,30.27],[20210104,30.8],[20210105,31.12],[20210106,31.27],[20210107,31.52],[20210108,32.05],[20210111,32.01],[20210112,32.34],[20210113,32.4],[20210114,32.54],[20210115,32.43],[20210118,33.2],[20210119,33.71],[20210120,34.91],[20210121,34.62],[20210122,34.87],[20210125,35.16],[20210126,34.35],[20210127,33.89],[20210128,32.76],[20210129,32.67],[20210201,33.39],[20210202,34.36],[20210203,34.54],[20210204,34.19],[20210205,34.02],[20210208,34.19],[20210209,34.56],[20210210,35.01],[20210211,35.35],[20210212,35.32],[20210215,35.52],[20210216,35.84],[20210217,36.31],[20210218,35.39],[20210219,35.29],[20210222,34.36],[20210223,33.97],[20210224,32.83],[20210225,33.15],[20210226,32.4],[20210301,33.25],[20210302,33.24],[20210303,33.28],[20210304,31.57],[20210305,31.42],[20210308,30.27],[20210309,29.82],[20210310,30.68],[20210311,31.59],[20210312,31.91],[20210315,31.7],[20210316,32.03],[20210317,32.64],[20210318,32.66],[20210319,32.32],[20210322,32.02],[20210323,31.37],[20210324,30.92],[20210325,30.34],[20210326,31.35],[20210329,31.44],[20210330,31.83],[20210331,31.91],[20210401,32.56],[20210406,32.62],[20210407,32.3],[20210408,32.35],[20210409,31.86],[20210412,31.17],[20210413,30.67],[20210414,31.01],[20210415,31.2],[20210416,31.19],[20210419,31.54],[20210420,31.87],[20210421,31.88],[20210422,32.06],[20210423,32.41],[20210426,32.47],[20210427,33.02],[20210428,33.26],[20210429,33.2],[20210430,32.81],[20210503,32.56],[20210504,32.53],[20210505,32.2],[20210506,31.93],[20210507,31.35],[20210510,30.96],[20210511,30.25],[20210512,30.44],[20210514,30.12],[20210517,30.63],[20210518,31.04],[20210519,30.99],[20210520,31.09],[20210521,31.43],[20210525,31.56],[20210526,31.81],[20210527,32.25],[20210528,32.27],[20210531,32.62],[20210601,32.75],[20210602,32.79],[20210603,32.44],[20210604,32.33],[20210607,32.31],[20210608,32],[20210609,32.09],[20210610,32.54],[20210611,32.72],[20210614,32.81],[20210615,32.8],[20210616,31.85],[20210617,32.61],[20210618,33.23],[20210621,33.45],[20210622,33.45],[20210624,34.21],[20210625,34.42],[20210628,34.8],[20210629,35.06],[20210630,35.27],[20210701,35.1],[20210702,34.65],[20210705,34.78],[20210706,34.74],[20210707,35.2],[20210708,34.52],[20210709,34.48],[20210712,35.37],[20210713,35.54],[20210714,35.26],[20210715,35.55],[20210716,35.2],[20210719,34.65],[20210720,34.31],[20210721,34.62],[20210722,35.41],[20210723,34.62],[20210726,33.2],[20210727,31.57],[20210728,31.96],[20210729,33.33],[20210730,32.86],[20210802,33.32],[20210803,32.88],[20210804,33.39],[20210805,32.84],[20210806,32.91],[20210809,33.05],[20210810,33.53],[20210811,33.61],[20210812,33.27],[20210813,33],[20210816,32.59],[20210817,31.74],[20210818,32.22],[20210819,31.86],[20210820,31.43],[20210823,32.38],[20210824,32.94],[20210825,33.44],[20210826,32.84],[20210827,32.77],[20210830,33.08],[20210831,32.93],[20210901,32.98],[20210902,32.96],[20210903,32.88],[20210906,33.12],[20210907,33.16],[20210908,33.25],[20210909,32.87],[20210910,33.29],[20210913,33.11],[20210914,32.73],[20210915,32.66],[20210916,32.19],[20210917,32.58],[20210920,32.06],[20210921,32.24],[20210922,32.34],[20210923,32.82],[20210924,32.53],[20210927,31.91],[20210928,32.22],[20210929,31.7],[20210930,32.38],[20211001,31.98],[20211004,31.68],[20211005,31.72],[20211006,31.54],[20211007,32.27],[20211008,32.09],[20211011,31.81],[20211012,31.58],[20211013,31.57],[20211014,31.68],[20211015,32.05],[20211018,32.41],[20211019,32.96],[20211020,33.26],[20211021,33.28],[20211022,33.56],[20211025,33.55],[20211026,33.49],[20211027,33.12],[20211028,32.71],[20211029,32.75],[20211102,32.74],[20211103,32.8],[20211104,32.94],[20211105,32.77],[20211108,32.43],[20211109,32.63],[20211110,32.88],[20211111,33.77],[20211112,34.19],[20211115,34.15],[20211116,34.72],[20211117,35.02],[20211118,34.63],[20211119,34.9],[20211122,34.99],[20211123,34.71],[20211124,34.74],[20211125,34.73],[20211126,33.81],[20211129,33.94],[20211130,33.59],[20211201,33.75],[20211202,33.18],[20211203,33.35],[20211206,32.38],[20211207,33.07],[20211208,33.26],[20211209,33.4],[20211210,33.27],[20211213,32.97],[20211214,32.26],[20211215,32.05],[20211216,32.14],[20211217,31.57],[20211220,31.08],[20211221,31.39],[20211222,31.67],[20211223,31.81],[20211224,31.46],[20211227,31.63],[20211228,31.72],[20211229,31.46],[20211230,31.43],[20211231,31.85],[20220103,31.73],[20220104,31.56],[20220105,30.55],[20220106,30.22],[20220107,30.13],[20220110,30.32],[20220111,29.99],[20220112,30.4],[20220113,29.83],[20220114,29.74],[20220117,30],[20220118,30.12],[20220119,30.34],[20220120,30.51],[20220121,30.23],[20220124,29.97],[20220125,29.45],[20220126,29.75],[20220127,29.12],[20220128,28.64],[20220131,29.04],[20220201,29.03],[20220202,29.1],[20220203,29.02],[20220204,28.67],[20220207,28.84],[20220208,28.94],[20220209,29.26],[20220210,29.35],[20220211,29.25],[20220214,28.98],[20220215,29.41],[20220216,29.56],[20220217,29.6],[20220218,29.46],[20220221,29.16],[20220222,28.76],[20220223,29.06],[20220224,28.59],[20220225,28.83],[20220228,28.87],[20220301,29.2],[20220302,29.04],[20220303,28.86],[20220304,28.59],[20220307,27.67],[20220308,27],[20220309,26.56],[20220310,26.74],[20220311,26.75],[20220314,25.21],[20220315,23.5],[20220316,25.3],[20220317,26.33],[20220318,26.42],[20220321,26.46],[20220322,26.64],[20220323,26.64],[20220324,26.82],[20220325,26.4],[20220328,26.4],[20220329,26.03],[20220330,26.74],[20220331,26.34],[20220401,26.57],[20220404,27.02],[20220405,27.19],[20220406,26.85],[20220407,26.28],[20220408,26.3],[20220411,25.16],[20220412,25.38],[20220413,25.26],[20220414,25.68],[20220419,25.17],[20220420,24.88],[20220421,24.12],[20220422,23.93],[20220425,22.77],[20220426,22.89],[20220427,23.69],[20220428,23.94],[20220429,24.4],[20220502,24.16],[20220503,24.38],[20220504,24.28],[20220505,24.38],[20220506,23.6],[20220510,23.37],[20220511,23.77],[20220512,23.5],[20220513,23.92],[20220516,24.01],[20220517,24.33],[20220518,24.25],[20220519,24.08],[20220520,24.52],[20220523,24.3],[20220524,23.43],[20220525,23.55],[20220527,23.64],[20220530,24.24],[20220531,24.99],[20220601,25.03],[20220602,25.24],[20220603,25.26],[20220607,25.64],[20220608,25.88],[20220609,25.62],[20220610,26.06],[20220613,25.62],[20220614,25.4],[20220615,25.68],[20220616,25.43],[20220617,25.44],[20220620,25.84],[20220621,25.9],[20220622,25.54],[20220624,26.65],[20220627,27.28],[20220628,27.5],[20220629,26.96],[20220630,27.31],[20220701,27.12],[20220704,27.18],[20220705,27.33],[20220706,27.48],[20220707,27.76],[20220708,27.72],[20220711,27.31],[20220712,26.7],[20220713,26.77],[20220714,27.27],[20220715,26.95],[20220718,27.22],[20220719,26.77],[20220720,27.16],[20220721,27.04],[20220722,27.07],[20220725,26.87],[20220726,27.11],[20220727,27.23],[20220728,27.44],[20220729,27.02],[20220801,26.91],[20220802,26.28],[20220803,26.05],[20220804,26.43],[20220805,26.75],[20220808,26.88],[20220809,26.87],[20220810,26.7],[20220811,26.84],[20220812,26.91],[20220816,27.49],[20220817,27.25],[20220818,27.3],[20220819,27.09],[20220822,27.31],[20220823,27.28],[20220824,26.41],[20220825,26.68],[20220826,26.66],[20220829,26.27],[20220830,26.01],[20220831,25.78],[20220901,25.48],[20220902,25.33],[20220905,25.31],[20220906,25.46],[20220907,25.48],[20220908,25.14],[20220909,25.39],[20220912,25.37],[20220913,25.22],[20220914,25.24],[20220915,24.85],[20220916,24.63],[20220919,24.15],[20220920,24.38],[20220921,24.29],[20220922,24.18],[20220923,23.69],[20220926,23.82],[20220927,24.24],[20220928,23.6],[20220929,23.34],[20220930,23.03],[20221003,22.99],[20221004,23.2],[20221005,23.28],[20221006,23.31],[20221007,23.21],[20221010,22.66],[20221011,22.09],[20221012,22.24],[20221013,21.91],[20221014,22.54],[20221017,22.45],[20221018,22.55],[20221019,22.26],[20221020,22.11],[20221021,22.21],[20221024,21.33],[20221025,21],[20221026,21.33],[20221027,21.05],[20221028,20.54],[20221031,20.33],[20221102,21.88],[20221103,21.97],[20221104,22.74],[20221107,22.8],[20221108,22.54],[20221109,22.24],[20221110,22.17],[20221111,22.75],[20221114,23.03],[20221115,23.57],[20221116,23.22],[20221117,23.1],[20221118,23.09],[20221121,23.06],[20221122,22.58],[20221123,22.49],[20221124,22.53],[20221125,22.4],[20221128,22.09],[20221129,23.11],[20221130,23.76],[20221201,23.85],[20221202,23.7],[20221205,24.37],[20221206,24.45],[20221207,23.9],[20221208,24.49],[20221209,24.85],[20221212,24.44],[20221213,24.15],[20221214,24.09],[20221215,24.05],[20221216,23.77],[20221219,23.61],[20221220,23.06],[20221221,23.06],[20221222,23.18],[20221223,23.07],[20221227,23.52],[20221228,23.38],[20221229,23.19],[20221230,23.43],[20230102,23.38],[20230103,24.06],[20230104,24.5],[20230105,24.96],[20230106,25.39],[20230109,25.59],[20230110,25.42],[20230111,25.3],[20230112,25.24],[20230113,25.45],[20230116,25.71],[20230117,25.52],[20230118,25.49],[20230119,25.55],[20230120,25.76],[20230123,26.03],[20230124,26.05],[20230125,26.02],[20230126,26.19],[20230127,26.45],[20230130,25.68],[20230131,25.4],[20230201,25.65],[20230202,25.55],[20230203,25.59],[20230206,25.15],[20230207,25.48],[20230208,25.34],[20230209,25.74],[20230210,25.35],[20230213,25.57],[20230214,25.42],[20230215,25.14],[20230216,24.99],[20230217,24.74],[20230220,25.08],[20230221,24.8],[20230222,24.64],[20230223,24.69],[20230224,24.28],[20230227,24.12],[20230228,23.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20180228,3230.41],[20180301,3250.71],[20180302,3176.5],[20180303,3176.5],[20180304,3176.5],[20180305,3148.67],[20180306,3173.23],[20180307,3160.04],[20180308,3200.64],[20180309,3263.63],[20180310,3263.63],[20180311,3263.63],[20180312,3300.15],[20180313,3267.56],[20180314,3260.52],[20180315,3289.84],[20180316,3289.27],[20180317,3289.27],[20180318,3289.27],[20180319,3282.52],[20180320,3303.75],[20180321,3282.67],[20180322,3219.45],[20180323,3130.1],[20180324,3130.1],[20180325,3130.1],[20180326,3133.73],[20180327,3167.42],[20180328,3091.43],[20180329,3120.92],[20180330,3120.9],[20180331,3120.9],[20180401,3120.9],[20180402,3119.84],[20180403,3119.29],[20180404,3085.53],[20180405,3099.38],[20180406,3103.68],[20180407,3103.68],[20180408,3103.68],[20180409,3119.53],[20180410,3163.75],[20180411,3167.6],[20180412,3168.33],[20180413,3147.3],[20180414,3147.3],[20180415,3147.3],[20180416,3095.46],[20180417,3064.86],[20180418,3071.6],[20180419,3111.23],[20180420,3088.85],[20180421,3088.85],[20180422,3088.85],[20180423,3086.79],[20180424,3126.66],[20180425,3109.36],[20180426,3082.78],[20180427,3118.9],[20180428,3118.9],[20180429,3118.9],[20180430,3147.8],[20180501,3146.23],[20180502,3167.83],[20180503,3158.49],[20180504,3158.7],[20180505,3158.7],[20180506,3158.7],[20180507,3195.71],[20180508,3257.58],[20180509,3267.34],[20180510,3276.03],[20180511,3287.67],[20180512,3287.67],[20180513,3287.67],[20180514,3308.55],[20180515,3322.51],[20180516,3342.68],[20180517,3328.68],[20180518,3342.78],[20180519,3342.78],[20180520,3342.78],[20180521,3347.49],[20180522,3345.48],[20180523,3336.36],[20180524,3331.43],[20180525,3342.52],[20180526,3342.52],[20180527,3342.52],[20180528,3363.89],[20180529,3356.93],[20180530,3305.33],[20180531,3340.87],[20180601,3348.5],[20180602,3348.5],[20180603,3348.5],[20180604,3380.63],[20180605,3425.15],[20180606,3415.04],[20180607,3400.16],[20180608,3381.73],[20180609,3381.73],[20180610,3381.73],[20180611,3380.19],[20180612,3409.36],[20180613,3387.33],[20180614,3376.92],[20180615,3390.46],[20180616,3390.46],[20180617,3390.46],[20180618,3382.75],[20180619,3303.34],[20180620,3310.52],[20180621,3284.73],[20180622,3260.79],[20180623,3260.79],[20180624,3260.79],[20180625,3193.53],[20180626,3165.98],[20180627,3114.7],[20180628,3095.7],[20180629,3146.08],[20180630,3146.08],[20180701,3146.08],[20180702,3125.13],[20180703,3080.97],[20180704,3051.49],[20180705,3018.67],[20180706,3031.28],[20180707,3031.28],[20180708,3031.28],[20180709,3089.76],[20180710,3105.94],[20180711,3059.19],[20180712,3118.65],[20180713,3135.88],[20180714,3135.88],[20180715,3135.88],[20180716,3110.69],[20180717,3089.45],[20180718,3107.21],[20180719,3088.56],[20180720,3084.92],[20180721,3084.92],[20180722,3084.92],[20180723,3072.22],[20180724,3111.34],[20180725,3140.87],[20180726,3115.71],[20180727,3120.74],[20180728,3120.74],[20180729,3120.74],[20180730,3077.43],[20180731,3048.49],[20180801,3030.38],[20180802,2985.37],[20180803,2958.92],[20180804,2958.92],[20180805,2958.92],[20180806,2951.11],[20180807,2990.7],[20180808,2981.84],[20180809,3024.72],[20180810,3045.04],[20180811,3045.04],[20180812,3045.04],[20180813,3018.45],[20180814,2978.79],[20180815,2952.65],[20180816,2899.28],[20180817,2885.79],[20180818,2885.79],[20180819,2885.79],[20180820,2916.12],[20180821,2946.7],[20180822,2924.9],[20180823,2924.74],[20180824,2917.13],[20180825,2917.13],[20180826,2917.13],[20180827,2964.52],[20180828,2965.82],[20180829,2967.97],[20180830,2933.13],[20180831,2916.55],[20180901,2916.55],[20180902,2916.55],[20180903,2911.79],[20180904,2937.62],[20180905,2866.31],[20180906,2821.29],[20180907,2827.26],[20180908,2827.26],[20180909,2827.26],[20180910,2792.78],[20180911,2767.4],[20180912,2747.49],[20180913,2794.94],[20180914,2798.99],[20180915,2798.99],[20180916,2798.99],[20180917,2766.74],[20180918,2786.47],[20180919,2839.63],[20180920,2837.02],[20180921,2896.57],[20180922,2896.57],[20180923,2896.57],[20180924,2863.8],[20180925,2859.21],[20180926,2891.66],[20180927,2891.7],[20180928,2930.73],[20180929,2930.73],[20180930,2930.73],[20181001,2925.09],[20181002,2893.7],[20181003,2888.4],[20181004,2864.02],[20181005,2844.07],[20181006,2844.07],[20181007,2844.07],[20181008,2773.99],[20181009,2770.27],[20181010,2730.7],[20181011,2624.52],[20181012,2678.05],[20181013,2678.05],[20181014,2678.05],[20181015,2649.58],[20181016,2647.3],[20181017,2655.39],[20181018,2630.24],[20181019,2669.63],[20181020,2669.63],[20181021,2669.63],[20181022,2738.21],[20181023,2674.48],[20181024,2671.14],[20181025,2648.37],[20181026,2638.29],[20181027,2638.29],[20181028,2638.29],[20181029,2592.01],[20181030,2581.93],[20181031,2657.61],[20181101,2674.08],[20181102,2801.33],[20181103,2801.33],[20181104,2801.33],[20181105,2767.02],[20181106,2758.68],[20181107,2753.99],[20181108,2760.19],[20181109,2718.4],[20181110,2718.4],[20181111,2718.4],[20181112,2730.79],[20181113,2757.01],[20181114,2741.19],[20181115,2776.77],[20181116,2774.02],[20181117,2774.02],[20181118,2774.02],[20181119,2762.48],[20181120,2710.36],[20181121,2729.92],[20181122,2729.79],[20181123,2715.01],[20181124,2715.01],[20181125,2715.01],[20181126,2736.48],[20181127,2745.27],[20181128,2788.4],[20181129,2750.76],[20181130,2774.49],[20181201,2774.49],[20181202,2774.49],[20181203,2860.43],[20181204,2856],[20181205,2830.32],[20181206,2756.19],[20181207,2739.41],[20181208,2739.41],[20181209,2739.41],[20181210,2690.84],[20181211,2718.56],[20181212,2753.66],[20181213,2783.11],[20181214,2757.28],[20181215,2757.28],[20181216,2757.28],[20181217,2725.4],[20181218,2685.13],[20181219,2655.55],[20181220,2619.5],[20181221,2609.71],[20181222,2609.71],[20181223,2609.71],[20181224,2607.59],[20181225,2607.59],[20181226,2607.61],[20181227,2606.78],[20181228,2610.65],[20181229,2610.65],[20181230,2610.65],[20181231,2623.75],[20190101,2623.75],[20190102,2587.28],[20190103,2571.88],[20190104,2606.07],[20190105,2606.07],[20190106,2606.07],[20190107,2626.94],[20190108,2636.56],[20190109,2679.25],[20190110,2680.97],[20190111,2695.34],[20190112,2695.34],[20190113,2695.34],[20190114,2677.65],[20190115,2734.03],[20190116,2759.89],[20190117,2753.16],[20190118,2790.75],[20190119,2790.75],[20190120,2790.75],[20190121,2805.91],[20190122,2776],[20190123,2773.83],[20190124,2795.73],[20190125,2835.23],[20190126,2835.23],[20190127,2835.23],[20190128,2818.97],[20190129,2822.36],[20190130,2828.04],[20190131,2855.2],[20190201,2874.82],[20190202,2874.82],[20190203,2874.82],[20190204,2881.52],[20190205,2888.13],[20190206,2892.25],[20190207,2892.9],[20190208,2893.34],[20190209,2893.34],[20190210,2893.34],[20190211,2938.2],[20190212,2954.39],[20190213,2992.32],[20190214,2994.83],[20190215,2946.62],[20190216,2946.62],[20190217,2946.62],[20190218,2976.99],[20190219,2979.39],[20190220,2997.22],[20190221,3005.19],[20190222,3049.84],[20190223,3049.84],[20190224,3049.84],[20190225,3117.5],[20190226,3094.33],[20190227,3076.66],[20190228,3063.52],[20190301,3109.44],[20190302,3109.44],[20190303,3109.44],[20190304,3152.08],[20190305,3167.21],[20190306,3176.01],[20190307,3135.81],[20190308,3068.49],[20190309,3068.49],[20190310,3068.49],[20190311,3111.31],[20190312,3134.26],[20190313,3109.41],[20190314,3103.88],[20190315,3129.76],[20190316,3129.76],[20190317,3129.76],[20190318,3174.67],[20190319,3176.48],[20190320,3169.43],[20190321,3152.4],[20190322,3162.4],[20190323,3162.4],[20190324,3162.4],[20190325,3098.79],[20190326,3107.02],[20190327,3139.54],[20190328,3151.48],[20190329,3214.49],[20190330,3214.49],[20190331,3214.49],[20190401,3272.97],[20190402,3282.28],[20190403,3301.92],[20190404,3316.55],[20190405,3320.02],[20190406,3320.02],[20190407,3320.02],[20190408,3331.15],[20190409,3340.4],[20190410,3343.83],[20190411,3297.32],[20190412,3287.47],[20190413,3287.47],[20190414,3287.47],[20190415,3277.52],[20190416,3315.82],[20190417,3328.42],[20190418,3328.72],[20190419,3329.8],[20190420,3329.8],[20190421,3329.8],[20190422,3328.97],[20190423,3311.27],[20190424,3317.15],[20190425,3288.94],[20190426,3279.08],[20190427,3279.08],[20190428,3279.08],[20190429,3298.71],[20190430,3275.14],[20190501,3275.87],[20190502,3289.02],[20190503,3307.08],[20190504,3307.08],[20190505,3307.08],[20190506,3209.46],[20190507,3178.87],[20190508,3129.68],[20190509,3098.34],[20190510,3103.52],[20190511,3103.52],[20190512,3103.52],[20190513,3076.73],[20190514,3033.86],[20190515,3087.15],[20190516,3089.64],[20190517,3030.57],[20190518,3030.57],[20190519,3030.57],[20190520,2980.2],[20190521,2993.55],[20190522,2988.02],[20190523,2939.28],[20190524,2932.34],[20190525,2932.34],[20190526,2932.34],[20190527,2937.31],[20190528,2961.9],[20190529,2962.41],[20190530,2964.38],[20190531,2955.85],[20190601,2955.85],[20190602,2955.85],[20190603,2951.21],[20190604,2917.26],[20190605,2916.23],[20190606,2899.63],[20190607,2905.09],[20190608,2905.09],[20190609,2905.09],[20190610,2921.62],[20190611,3001.27],[20190612,2973.03],[20190613,2977.91],[20190614,2965.19],[20190615,2965.19],[20190616,2965.19],[20190617,2969.68],[20190618,3012.16],[20190619,3067.62],[20190620,3103.03],[20190621,3097.52],[20190622,3097.52],[20190623,3097.52],[20190624,3097.32],[20190625,3067.21],[20190626,3077.33],[20190627,3116.87],[20190628,3118.8],[20190629,3118.8],[20190630,3118.8],[20190701,3146.41],[20190702,3194.24],[20190703,3176.91],[20190704,3169.61],[20190705,3170.4],[20190706,3170.4],[20190707,3170.4],[20190708,3114.8],[20190709,3096.39],[20190710,3106.28],[20190711,3112.41],[20190712,3117.07],[20190713,3117.07],[20190714,3117.07],[20190715,3132.67],[20190716,3137.26],[20190717,3133.79],[20190718,3113.54],[20190719,3136.76],[20190720,3136.76],[20190721,3136.76],[20190722,3116.34],[20190723,3166.02],[20190724,3195.32],[20190725,3211.93],[20190726,3202.25],[20190727,3202.25],[20190728,3202.25],[20190729,3187.96],[20190730,3187.35],[20190731,3158.11],[20190801,3132.59],[20190802,3051.62],[20190803,3051.62],[20190804,3051.62],[20190805,2952.54],[20190806,2925.1],[20190807,2919.01],[20190808,2957.79],[20190809,2937.81],[20190810,2937.81],[20190811,2937.81],[20190812,2944.9],[20190813,2923.98],[20190814,2940.98],[20190815,2949.9],[20190816,3011.94],[20190817,3011.94],[20190818,3011.94],[20190819,3065.87],[20190820,3076.68],[20190821,3073.73],[20190822,3070.11],[20190823,3076.6],[20190824,3076.6],[20190825,3076.6],[20190826,3028.84],[20190827,3036.52],[20190828,3036.76],[20190829,3056.12],[20190830,3082.24],[20190831,3082.24],[20190901,3082.24],[20190902,3109.25],[20190903,3107.05],[20190904,3133.83],[20190905,3154.25],[20190906,3181.59],[20190907,3181.59],[20190908,3181.59],[20190909,3181.74],[20190910,3172.38],[20190911,3186.08],[20190912,3222.88],[20190913,3215.51],[20190914,3215.51],[20190915,3215.51],[20190916,3214.24],[20190917,3175.71],[20190918,3181.35],[20190919,3169.93],[20190920,3181.79],[20190921,3181.79],[20190922,3181.79],[20190923,3156.23],[20190924,3148.3],[20190925,3125.99],[20190926,3136.78],[20190927,3124.44],[20190928,3124.44],[20190929,3124.44],[20190930,3122.01],[20191001,3119.29],[20191002,3109],[20191003,3114.46],[20191004,3110.73],[20191005,3110.73],[20191006,3110.73],[20191007,3109.77],[20191008,3101.53],[20191009,3094.7],[20191010,3113.93],[20191011,3157.12],[20191012,3157.12],[20191013,3157.12],[20191014,3184.43],[20191015,3191.16],[20191016,3189.23],[20191017,3178.5],[20191018,3143.71],[20191019,3143.71],[20191020,3143.71],[20191021,3136.48],[20191022,3146.33],[20191023,3125.34],[20191024,3137.18],[20191025,3160.58],[20191026,3160.58],[20191027,3160.58],[20191028,3192.47],[20191029,3186.62],[20191030,3173.03],[20191031,3175.78],[20191101,3189.04],[20191102,3189.04],[20191103,3189.04],[20191104,3249.92],[20191105,3290.27],[20191106,3291.01],[20191107,3316.17],[20191108,3311.91],[20191109,3311.91],[20191110,3311.91],[20191111,3252.94],[20191112,3269.16],[20191113,3244.36],[20191114,3233.72],[20191115,3221.87],[20191116,3221.87],[20191117,3221.87],[20191118,3239.53],[20191119,3267.39],[20191120,3246.17],[20191121,3209.28],[20191122,3212.91],[20191123,3212.91],[20191124,3212.91],[20191125,3249.24],[20191126,3255.14],[20191127,3266.64],[20191128,3261.18],[20191129,3220.82],[20191130,3220.82],[20191201,3220.82],[20191202,3208.14],[20191203,3192.02],[20191204,3178.62],[20191205,3205.39],[20191206,3238.29],[20191207,3238.29],[20191208,3238.29],[20191209,3234.12],[20191210,3232.04],[20191211,3251.6],[20191212,3259.59],[20191213,3310.44],[20191214,3310.44],[20191215,3310.44],[20191216,3322.14],[20191217,3351.16],[20191218,3366.73],[20191219,3357.61],[20191220,3362.22],[20191221,3362.22],[20191222,3362.22],[20191223,3365.25],[20191224,3368.55],[20191225,3368.55],[20191226,3369.27],[20191227,3381.56],[20191228,3381.56],[20191229,3381.56],[20191230,3390.6],[20191231,3379.4],[20200101,3379.4],[20200102,3438.53],[20200103,3448.37],[20200104,3448.37],[20200105,3448.37],[20200106,3418.38],[20200107,3452.49],[20200108,3448.07],[20200109,3509.83],[20200110,3525.09],[20200111,3525.09],[20200112,3525.09],[20200113,3556.97],[20200114,3553.08],[20200115,3538.22],[20200116,3541.94],[20200117,3577.31],[20200118,3577.31],[20200119,3577.31],[20200120,3574.59],[20200121,3484.46],[20200122,3517.49],[20200123,3433.19],[20200124,3439.2],[20200125,3439.2],[20200126,3439.2],[20200127,3421.71],[20200128,3425.34],[20200129,3395.71],[20200130,3349.42],[20200131,3326.93],[20200201,3326.93],[20200202,3326.93],[20200203,3223.5],[20200204,3322.33],[20200205,3364.9],[20200206,3422.53],[20200207,3419.77],[20200208,3419.77],[20200209,3419.77],[20200210,3428.31],[20200211,3479.86],[20200212,3513.49],[20200213,3516.74],[20200214,3528.47],[20200215,3528.47],[20200216,3528.47],[20200217,3566.44],[20200218,3547.69],[20200219,3561.66],[20200220,3581.01],[20200221,3547.79],[20200222,3547.79],[20200223,3547.79],[20200224,3488.37],[20200225,3487.45],[20200226,3442.55],[20200227,3423.27],[20200228,3332.18],[20200229,3332.18],[20200301,3332.18],[20200302,3365.02],[20200303,3384.53],[20200304,3409.85],[20200305,3441.83],[20200306,3340.51],[20200307,3340.51],[20200308,3340.51],[20200309,3174.83],[20200310,3247.61],[20200311,3225.08],[20200312,3118.71],[20200313,3147.29],[20200314,3147.29],[20200315,3147.29],[20200316,2955.15],[20200317,2988.22],[20200318,2930.1],[20200319,2917.16],[20200320,3034.53],[20200321,3034.53],[20200322,3034.53],[20200323,2919.4],[20200324,3028.01],[20200325,3114.93],[20200326,3091.33],[20200327,3071.83],[20200328,3071.83],[20200329,3071.83],[20200330,3036.22],[20200331,3093.13],[20200401,3069.55],[20200402,3114.75],[20200403,3136.78],[20200404,3136.78],[20200405,3136.78],[20200406,3173.33],[20200407,3229.49],[20200408,3205.07],[20200409,3229.24],[20200410,3228.93],[20200411,3228.93],[20200412,3228.93],[20200413,3228.32],[20200414,3247.2],[20200415,3240.22],[20200416,3259.69],[20200417,3301.12],[20200418,3301.12],[20200419,3301.12],[20200420,3308.8],[20200421,3263.21],[20200422,3291.78],[20200423,3315.57],[20200424,3284.47],[20200425,3284.47],[20200426,3284.47],[20200427,3308.42],[20200428,3332.92],[20200429,3351.45],[20200430,3351.39],[20200501,3338.74],[20200502,3338.74],[20200503,3338.74],[20200504,3266.67],[20200505,3303.24],[20200506,3349.56],[20200507,3362.5],[20200508,3387.18],[20200509,3387.18],[20200510,3387.18],[20200511,3411.46],[20200512,3400.67],[20200513,3402.26],[20200514,3391.07],[20200515,3385.08],[20200516,3385.08],[20200517,3385.08],[20200518,3410.06],[20200519,3423.98],[20200520,3419.81],[20200521,3400.97],[20200522,3286.94],[20200523,3286.94],[20200524,3286.94],[20200525,3294.33],[20200526,3328.75],[20200527,3296.42],[20200528,3272.73],[20200529,3274.54],[20200530,3274.54],[20200531,3274.54],[20200601,3297.62],[20200602,3381.67],[20200603,3406.86],[20200604,3399.81],[20200605,3408.82],[20200606,3408.82],[20200607,3408.82],[20200608,3421.14],[20200609,3435.28],[20200610,3434.87],[20200611,3400.22],[20200612,3410.54],[20200613,3410.54],[20200614,3410.54],[20200615,3382.43],[20200616,3441.74],[20200617,3476.29],[20200618,3499.94],[20200619,3541.99],[20200620,3541.99],[20200621,3541.99],[20200622,3534.91],[20200623,3541.77],[20200624,3565.35],[20200625,3571.28],[20200626,3563.63],[20200627,3563.63],[20200628,3563.63],[20200629,3531.74],[20200630,3577.72],[20200701,3592.61],[20200702,3666.61],[20200703,3732.78],[20200704,3732.78],[20200705,3732.78],[20200706,3845.43],[20200707,3870.73],[20200708,3941.11],[20200709,4001.29],[20200710,3977.17],[20200711,3977.17],[20200712,3977.17],[20200713,3996.39],[20200714,3914.38],[20200715,3896.25],[20200716,3750.6],[20200717,3790.93],[20200718,3790.93],[20200719,3790.93],[20200720,3847.46],[20200721,3913.74],[20200722,3841.01],[20200723,3857.58],[20200724,3704.44],[20200725,3704.44],[20200726,3704.44],[20200727,3666.78],[20200728,3726.43],[20200729,3769.96],[20200730,3751.75],[20200731,3751.46],[20200801,3751.46],[20200802,3751.46],[20200803,3823.26],[20200804,3854.22],[20200805,3860.83],[20200806,3852.22],[20200807,3802.31],[20200808,3802.31],[20200809,3802.31],[20200810,3789.72],[20200811,3789],[20200812,3774.52],[20200813,3759.44],[20200814,3790.59],[20200815,3790.59],[20200816,3790.59],[20200817,3823.43],[20200818,3844.25],[20200819,3804.73],[20200820,3792],[20200821,3851.68],[20200822,3851.68],[20200823,3851.68],[20200824,3893.72],[20200825,3911.9],[20200826,3924.7],[20200827,3941.36],[20200828,3950.2],[20200829,3950.2],[20200830,3950.2],[20200831,3918.07],[20200901,3936.35],[20200902,3998.61],[20200903,3964.78],[20200904,3901.91],[20200905,3901.91],[20200906,3901.91],[20200907,3846.17],[20200908,3835.68],[20200909,3781.78],[20200910,3759.07],[20200911,3799.29],[20200912,3799.29],[20200913,3799.29],[20200914,3832.83],[20200915,3875.97],[20200916,3884.67],[20200917,3875.36],[20200918,3901.32],[20200919,3901.32],[20200920,3901.32],[20200921,3861.14],[20200922,3854.57],[20200923,3878.37],[20200924,3815.88],[20200925,3806.45],[20200926,3806.45],[20200927,3806.45],[20200928,3825.46],[20200929,3818.26],[20200930,3853.2],[20201001,3857.05],[20201002,3854.55],[20201003,3854.55],[20201004,3854.55],[20201005,3863.28],[20201006,3883.41],[20201007,3905.19],[20201008,3918.76],[20201009,3971.82],[20201010,3971.82],[20201011,3971.82],[20201012,4046.44],[20201013,4060.19],[20201014,4067.63],[20201015,4038.05],[20201016,4044.55],[20201017,4044.55],[20201018,4044.55],[20201019,4013.79],[20201020,4040.56],[20201021,4041.16],[20201022,4030.56],[20201023,3989.48],[20201024,3989.48],[20201025,3989.48],[20201026,3988.39],[20201027,3989.6],[20201028,4033.67],[20201029,4072.43],[20201030,4017.51],[20201031,4017.51],[20201101,4017.51],[20201102,4071.96],[20201103,4080.91],[20201104,4117.51],[20201105,4190.76],[20201106,4181.01],[20201107,4181.01],[20201108,4181.01],[20201109,4245.84],[20201110,4189.48],[20201111,4138.47],[20201112,4165.88],[20201113,4168.98],[20201114,4168.98],[20201115,4168.98],[20201116,4199.46],[20201117,4163.23],[20201118,4169.08],[20201119,4177.39],[20201120,4211.04],[20201121,4211.04],[20201122,4211.04],[20201123,4228.13],[20201124,4225.03],[20201125,4159.45],[20201126,4174.55],[20201127,4191.53],[20201128,4191.53],[20201129,4191.53],[20201130,4117.23],[20201201,4165.62],[20201202,4120.35],[20201203,4111],[20201204,4141.13],[20201205,4141.13],[20201206,4141.13],[20201207,4122.23],[20201208,4128.57],[20201209,4108.72],[20201210,4101.64],[20201211,4093.32],[20201212,4093.32],[20201213,4093.32],[20201214,4092.46],[20201215,4103.96],[20201216,4127.02],[20201217,4154.52],[20201218,4141.79],[20201219,4141.79],[20201220,4141.79],[20201221,4182.19],[20201222,4133.63],[20201223,4186.93],[20201224,4170.76],[20201225,4170.76],[20201226,4170.76],[20201227,4170.76],[20201228,4152.32],[20201229,4150.82],[20201230,4240.86],[20201231,4297.02],[20210101,4297.02],[20210102,4297.02],[20210103,4297.02],[20210104,4349.14],[20210105,4419.4],[20210106,4431.65],[20210107,4470.16],[20210108,4511.06],[20210109,4511.06],[20210110,4511.06],[20210111,4521.15],[20210112,4587.54],[20210113,4570.37],[20210114,4569.95],[20210115,4573.04],[20210116,4573.04],[20210117,4573.04],[20210118,4634.88],[20210119,4644.85],[20210120,4751.95],[20210121,4760.98],[20210122,4767.68],[20210123,4767.68],[20210124,4767.68],[20210125,4858.99],[20210126,4759.62],[20210127,4730.16],[20210128,4620.16],[20210129,4596.68],[20210130,4596.68],[20210131,4596.68],[20210201,4699.13],[20210202,4802.65],[20210203,4843.83],[20210204,4836.28],[20210205,4857.71],[20210206,4857.71],[20210207,4857.71],[20210208,4899.54],[20210209,4950.22],[20210210,5039.02],[20210211,5050.57],[20210212,5055.6],[20210213,5055.6],[20210214,5055.6],[20210215,5058.5],[20210216,5078.37],[20210217,5111.94],[20210218,5027.18],[20210219,5002.96],[20210220,5002.96],[20210221,5002.96],[20210222,4842.2],[20210223,4806.92],[20210224,4680.31],[20210225,4661.68],[20210226,4557.82],[20210227,4557.82],[20210228,4557.82],[20210301,4682.13],[20210302,4651.94],[20210303,4700.05],[20210304,4538.25],[20210305,4530.01],[20210306,4530.01],[20210307,4530.01],[20210308,4378.74],[20210309,4348.94],[20210310,4411],[20210311,4501.03],[20210312,4480.9],[20210313,4480.9],[20210314,4480.9],[20210315,4417.94],[20210316,4466.8],[20210317,4489.85],[20210318,4520.18],[20210319,4451.16],[20210320,4451.16],[20210321,4451.16],[20210322,4448.88],[20210323,4401.04],[20210324,4322.27],[20210325,4311.01],[20210326,4393.06],[20210327,4393.06],[20210328,4393.06],[20210329,4384.88],[20210330,4440.58],[20210331,4426],[20210401,4496.99],[20210402,4498.72],[20210403,4498.72],[20210404,4498.72],[20210405,4497.54],[20210406,4497.99],[20210407,4432.38],[20210408,4456.35],[20210409,4388.48],[20210410,4388.48],[20210411,4388.48],[20210412,4331.74],[20210413,4326.35],[20210414,4359.27],[20210415,4338.71],[20210416,4356.93],[20210417,4356.93],[20210418,4356.93],[20210419,4402.87],[20210420,4395.02],[20210421,4397.88],[20210422,4412.17],[20210423,4460.22],[20210424,4460.22],[20210425,4460.22],[20210426,4424.95],[20210427,4439.64],[20210428,4471.24],[20210429,4465.35],[20210430,4428.13],[20210501,4428.13],[20210502,4428.13],[20210503,4422.15],[20210504,4424.41],[20210505,4410.07],[20210506,4371.1],[20210507,4325.57],[20210508,4325.57],[20210509,4325.57],[20210510,4270.51],[20210511,4237.21],[20210512,4269.44],[20210513,4247.07],[20210514,4242.96],[20210515,4242.96],[20210516,4242.96],[20210517,4303.85],[20210518,4315.54],[20210519,4311.67],[20210520,4331.93],[20210521,4326.18],[20210522,4326.18],[20210523,4326.18],[20210524,4324.77],[20210525,4399.63],[20210526,4433.75],[20210527,4464.72],[20210528,4469.12],[20210529,4469.12],[20210530,4469.12],[20210531,4487.33],[20210601,4517.27],[20210602,4499.51],[20210603,4449.57],[20210604,4472.23],[20210605,4472.23],[20210606,4472.23],[20210607,4445.06],[20210608,4410.92],[20210609,4412.56],[20210610,4442.49],[20210611,4450.39],[20210612,4450.39],[20210613,4450.39],[20210614,4452.12],[20210615,4422.11],[20210616,4350.59],[20210617,4427.69],[20210618,4459.55],[20210619,4459.55],[20210620,4459.55],[20210621,4440],[20210622,4439.5],[20210623,4453.48],[20210624,4488.62],[20210625,4556.5],[20210626,4556.5],[20210627,4556.5],[20210628,4591.49],[20210629,4577.46],[20210630,4582.96],[20210701,4577.59],[20210702,4488.98],[20210703,4488.98],[20210704,4488.98],[20210705,4454.28],[20210706,4436.3],[20210707,4459.25],[20210708,4353.26],[20210709,4370.66],[20210710,4370.66],[20210711,4370.66],[20210712,4423.65],[20210713,4466.17],[20210714,4457.48],[20210715,4501.43],[20210716,4454.45],[20210717,4454.45],[20210718,4454.45],[20210719,4419.27],[20210720,4404.75],[20210721,4429.93],[20210722,4454.79],[20210723,4363.39],[20210724,4363.39],[20210725,4363.39],[20210726,4169.33],[20210727,3964.52],[20210728,4043.66],[20210729,4154.27],[20210730,4104.66],[20210731,4104.66],[20210801,4104.66],[20210802,4163.25],[20210803,4164.6],[20210804,4213.55],[20210805,4181.29],[20210806,4170.41],[20210807,4170.41],[20210808,4170.41],[20210809,4215.58],[20210810,4283.08],[20210811,4272.21],[20210812,4225.79],[20210813,4188.85],[20210814,4188.85],[20210815,4188.85],[20210816,4146.69],[20210817,4055.81],[20210818,4095.44],[20210819,4040.4],[20210820,3970.67],[20210821,3970.67],[20210822,3970.67],[20210823,4024.14],[20210824,4121.61],[20210825,4137.86],[20210826,4067.37],[20210827,4073.89],[20210828,4073.89],[20210829,4073.89],[20210830,4072.86],[20210831,4094.83],[20210901,4130.94],[20210902,4133.62],[20210903,4111.27],[20210904,4111.27],[20210905,4111.27],[20210906,4169.71],[20210907,4211.92],[20210908,4204.22],[20210909,4149.78],[20210910,4191.57],[20210911,4191.57],[20210912,4191.57],[20210913,4159.69],[20210914,4110.29],[20210915,4051.49],[20210916,4010.02],[20210917,4045.22],[20210918,4045.22],[20210919,4045.22],[20210920,4001.26],[20210921,3998.22],[20210922,3998.06],[20210923,4027.48],[20210924,4004.54],[20210925,4004.54],[20210926,4004.54],[20210927,4025.36],[20210928,4047.65],[20210929,4030.71],[20210930,4078.14],[20211001,4068.7],[20211002,4068.7],[20211003,4068.7],[20211004,4028.74],[20211005,4035.29],[20211006,4031.34],[20211007,4084.86],[20211008,4121.56],[20211009,4121.56],[20211010,4121.56],[20211011,4142.53],[20211012,4101.09],[20211013,4123.69],[20211014,4118.08],[20211015,4167.83],[20211016,4167.83],[20211017,4167.83],[20211018,4163.2],[20211019,4209.45],[20211020,4239.61],[20211021,4224.97],[20211022,4256.75],[20211023,4256.75],[20211024,4256.75],[20211025,4273.12],[20211026,4249.18],[20211027,4186.42],[20211028,4174.17],[20211029,4168.1],[20211030,4168.1],[20211031,4168.1],[20211101,4172.08],[20211102,4133.75],[20211103,4131.47],[20211104,4170.92],[20211105,4140.46],[20211106,4140.46],[20211107,4140.46],[20211108,4116.02],[20211109,4120.94],[20211110,4142.66],[20211111,4227.85],[20211112,4257.2],[20211113,4257.2],[20211114,4257.2],[20211115,4260.78],[20211116,4314.47],[20211117,4331.13],[20211118,4254.85],[20211119,4287.29],[20211120,4287.29],[20211121,4287.29],[20211122,4294.46],[20211123,4266.82],[20211124,4278.42],[20211125,4279.97],[20211126,4184.75],[20211127,4184.75],[20211128,4184.75],[20211129,4182.72],[20211130,4127.64],[20211201,4141.52],[20211202,4131.01],[20211203,4128.19],[20211204,4128.19],[20211205,4128.19],[20211206,4075.75],[20211207,4155.33],[20211208,4187.13],[20211209,4236.15],[20211210,4219.43],[20211211,4219.43],[20211212,4219.43],[20211213,4211.84],[20211214,4163.52],[20211215,4125.51],[20211216,4118.68],[20211217,4045.84],[20211218,4045.84],[20211219,4045.84],[20211220,3981.07],[20211221,4025.5],[20211222,4043.85],[20211223,4062.88],[20211224,4058.03],[20211225,4058.03],[20211226,4058.03],[20211227,4056.29],[20211228,4053],[20211229,4006.16],[20211230,4027.82],[20211231,4072.56],[20220101,4072.56],[20220102,4072.56],[20220103,4065.18],[20220104,4038.01],[20220105,3950.73],[20220106,3937.2],[20220107,3969.78],[20220108,3969.78],[20220109,3969.78],[20220110,3988.41],[20220111,3976.25],[20220112,4046.51],[20220113,3968.11],[20220114,3958.81],[20220115,3958.81],[20220116,3958.81],[20220117,3975.41],[20220118,3988.86],[20220119,3993.52],[20220120,4072.26],[20220121,4046.54],[20220122,4046.54],[20220123,4046.54],[20220124,4016.73],[20220125,3961.53],[20220126,3968.7],[20220127,3899.72],[20220128,3852.86],[20220129,3852.86],[20220130,3852.86],[20220131,3884.05],[20220201,3879.88],[20220202,3874.58],[20220203,3871.48],[20220204,3864.84],[20220205,3864.84],[20220206,3864.84],[20220207,3868.73],[20220208,3842.73],[20220209,3900.29],[20220210,3899.7],[20220211,3871.41],[20220212,3871.41],[20220213,3871.41],[20220214,3848.21],[20220215,3881],[20220216,3902.94],[20220217,3915.98],[20220218,3887.86],[20220219,3887.86],[20220220,3887.86],[20220221,3855.68],[20220222,3797.02],[20220223,3820.08],[20220224,3779.54],[20220225,3793.2],[20220226,3793.2],[20220227,3793.2],[20220228,3803.11],[20220301,3831.54],[20220302,3804.63],[20220303,3779.14],[20220304,3739.45],[20220305,3739.45],[20220306,3739.45],[20220307,3617.99],[20220308,3544.77],[20220309,3499.61],[20220310,3503.59],[20220311,3469.22],[20220312,3469.22],[20220313,3469.22],[20220314,3278.11],[20220315,3109.72],[20220316,3396.27],[20220317,3492.89],[20220318,3515.44],[20220319,3515.44],[20220320,3515.44],[20220321,3496.79],[20220322,3560.85],[20220323,3591.58],[20220324,3563.61],[20220325,3470.55],[20220326,3470.55],[20220327,3470.55],[20220328,3481.86],[20220329,3467.91],[20220330,3532.52],[20220331,3492.99],[20220401,3540.35],[20220402,3540.35],[20220403,3540.35],[20220404,3585.08],[20220405,3587.7],[20220406,3566.08],[20220407,3513.38],[20220408,3531.04],[20220409,3531.04],[20220410,3531.04],[20220411,3404.9],[20220412,3461.52],[20220413,3463.43],[20220414,3482.33],[20220415,3482.49],[20220416,3482.49],[20220417,3482.49],[20220418,3481.94],[20220419,3429.67],[20220420,3364.02],[20220421,3267.46],[20220422,3277.92],[20220423,3277.92],[20220424,3277.92],[20220425,3146.58],[20220426,3169.99],[20220427,3263.3],[20220428,3314.6],[20220429,3431.58],[20220430,3431.58],[20220501,3431.58],[20220502,3428.69],[20220503,3426.9],[20220504,3411.34],[20220505,3371.61],[20220506,3273.68],[20220507,3273.68],[20220508,3273.68],[20220509,3258.74],[20220510,3208.33],[20220511,3251.78],[20220512,3236.39],[20220513,3308.59],[20220514,3308.59],[20220515,3308.59],[20220516,3295.31],[20220517,3354.51],[20220518,3348.75],[20220519,3318.83],[20220520,3392.04],[20220521,3392.04],[20220522,3392.04],[20220523,3342.42],[20220524,3237.51],[20220525,3260.52],[20220526,3258.86],[20220527,3300.51],[20220528,3300.51],[20220529,3300.51],[20220530,3349.25],[20220531,3439.94],[20220601,3423.23],[20220602,3429.13],[20220603,3428.89],[20220604,3428.89],[20220605,3428.89],[20220606,3457.06],[20220607,3531.57],[20220608,3578.75],[20220609,3542],[20220610,3602.06],[20220611,3602.06],[20220612,3602.06],[20220613,3536.4],[20220614,3554.87],[20220615,3607.13],[20220616,3569.22],[20220617,3593.96],[20220618,3593.96],[20220619,3593.96],[20220620,3612.07],[20220621,3633.08],[20220622,3574.06],[20220623,3609.07],[20220624,3718.9],[20220625,3718.9],[20220626,3718.9],[20220627,3758.09],[20220628,3788.22],[20220629,3737.98],[20220630,3783.12],[20220701,3773.46],[20220702,3773.46],[20220703,3773.46],[20220704,3789.07],[20220705,3827.21],[20220706,3826.06],[20220707,3849.37],[20220708,3848.04],[20220709,3848.04],[20220710,3848.04],[20220711,3773.83],[20220712,3737.46],[20220713,3732.04],[20220714,3753.32],[20220715,3672.72],[20220716,3672.72],[20220717,3672.72],[20220718,3705.65],[20220719,3647.74],[20220720,3681.58],[20220721,3655.84],[20220722,3647.82],[20220723,3647.82],[20220724,3647.82],[20220725,3614.69],[20220726,3680.02],[20220727,3652.93],[20220728,3656.94],[20220729,3561.2],[20220730,3561.2],[20220731,3561.2],[20220801,3544.71],[20220802,3481.67],[20220803,3485.5],[20220804,3532.76],[20220805,3543.92],[20220806,3543.92],[20220807,3543.92],[20220808,3531.87],[20220809,3514.12],[20220810,3459.18],[20220811,3512.8],[20220812,3533.89],[20220813,3533.89],[20220814,3533.89],[20220815,3539.93],[20220816,3549.13],[20220817,3556.25],[20220818,3530.1],[20220819,3536.38],[20220820,3536.38],[20220821,3536.38],[20220822,3558.34],[20220823,3563.78],[20220824,3504.8],[20220825,3578.79],[20220826,3583.03],[20220827,3583.03],[20220828,3583.03],[20220829,3561.25],[20220830,3523.92],[20220831,3536.65],[20220901,3495.8],[20220902,3468.69],[20220903,3468.69],[20220904,3468.69],[20220905,3458.15],[20220906,3462.02],[20220907,3461.25],[20220908,3408.88],[20220909,3468.07],[20220910,3468.07],[20220911,3468.07],[20220912,3459.61],[20220913,3426.41],[20220914,3424.33],[20220915,3399.94],[20220916,3340.59],[20220917,3340.59],[20220918,3340.59],[20220919,3316.12],[20220920,3327.57],[20220921,3291.39],[20220922,3258.8],[20220923,3245.48],[20220924,3245.48],[20220925,3245.48],[20220926,3285.55],[20220927,3316.19],[20220928,3257.38],[20220929,3214.17],[20220930,3188.71],[20221001,3188.71],[20221002,3188.71],[20221003,3181.76],[20221004,3181.15],[20221005,3225.38],[20221006,3225.82],[20221007,3207.68],[20221008,3207.68],[20221009,3207.68],[20221010,3142.44],[20221011,3086.37],[20221012,3107.1],[20221013,3057.67],[20221014,3117.59],[20221015,3117.59],[20221016,3117.59],[20221017,3115.51],[20221018,3117.26],[20221019,3053.99],[20221020,3010.8],[20221021,3021.06],[20221022,3021.06],[20221023,3021.06],[20221024,2827.73],[20221025,2824.96],[20221026,2846.01],[20221027,2830.14],[20221028,2754.02],[20221029,2754.02],[20221030,2754.02],[20221031,2735.83],[20221101,2786.87],[20221102,2914.96],[20221103,2909.74],[20221104,3027.25],[20221105,3027.25],[20221106,3027.25],[20221107,3024.78],[20221108,2995.29],[20221109,2946.32],[20221110,2945.9],[20221111,3021.05],[20221112,3021.05],[20221113,3021.05],[20221114,3062.18],[20221115,3143.45],[20221116,3106.56],[20221117,3092.94],[20221118,3084.43],[20221119,3084.43],[20221120,3084.43],[20221121,3066.74],[20221122,3024.21],[20221123,3015.57],[20221124,3005.1],[20221125,2989.33],[20221126,2989.33],[20221127,2989.33],[20221128,2940.73],[20221129,3096.55],[20221130,3159.27],[20221201,3171.76],[20221202,3157.55],[20221203,3157.55],[20221204,3157.55],[20221205,3246.81],[20221206,3255.94],[20221207,3200.64],[20221208,3267.1],[20221209,3306.31],[20221210,3306.31],[20221211,3306.31],[20221212,3247.56],[20221213,3251.27],[20221214,3240.18],[20221215,3216.84],[20221216,3217.02],[20221217,3217.02],[20221218,3217.02],[20221219,3194.24],[20221220,3139.17],[20221221,3139.45],[20221222,3175.07],[20221223,3162.22],[20221224,3162.22],[20221225,3162.22],[20221226,3163.42],[20221227,3172.72],[20221228,3199.17],[20221229,3193.55],[20221230,3197.57],[20221231,3197.55],[20230101,3197.55],[20230102,3197.67],[20230103,3281.5],[20230104,3337.59],[20230105,3403.15],[20230106,3434.54],[20230107,3434.54],[20230108,3434.54],[20230109,3445.97],[20230110,3437.47],[20230111,3435.04],[20230112,3430.1],[20230113,3472.59],[20230114,3472.59],[20230115,3472.59],[20230116,3488.39],[20230117,3460.16],[20230118,3458.37],[20230119,3470.49],[20230120,3511.4],[20230121,3511.4],[20230122,3511.4],[20230123,3511.61],[20230124,3513.09],[20230125,3511.78],[20230126,3542.65],[20230127,3556.46],[20230128,3556.46],[20230129,3556.46],[20230130,3499.96],[20230131,3476.2],[20230201,3507.61],[20230202,3472.04],[20230203,3437.17],[20230204,3437.17],[20230205,3437.17],[20230206,3407.15],[20230207,3438.66],[20230208,3417.05],[20230209,3457.58],[20230210,3421.17],[20230211,3421.17],[20230212,3421.17],[20230213,3443.01],[20230214,3415.95],[20230215,3393.81],[20230216,3389.26],[20230217,3354.86],[20230218,3354.86],[20230219,3354.86],[20230220,3394.31],[20230221,3354.82],[20230222,3324.04],[20230223,3334.78],[20230224,3274.17],[20230225,3274.17],[20230226,3274.17],[20230227,3265.42],[20230228,3241.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 875,79€ |
| 2020 | 985,98€ |
| 2021 | 1.801,84€ |
| 2022 | 1.414,21€ |
| 2023 | 1.207,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,00% |
| 3 M | -0,45% |
| 6 M | -3,09% |
| lfd. Jahr | -2,00% |
| 1 Jahr | -13,80% |
| 3 Jahre | 21,37% |
| 5 Jahre | 40,55% |
| 10 Jahre | 189,21% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 208,67% |
Der Fonds investiert langfristig in Unternehmen, Märkte und Länder, bei denen er mit einem hohen künftigen Wachstum rechnet. Der Fonds will sein Anlageziel durch die direkte oder indirekte Anlage von mindestens 80% seines Gesamtnettovermögens in Aktien von kleinen Unternehmen mit Sitz in China erreichen und kann den verbleibenden Teil seines Nettovermögens weltweit in andere zulässige Anlagen investieren. Zu China im Sinne dieser Anlagepolitik gehören die Volksrepublik China, ihre Verwaltungs- und sonstigen Bezirke (wie z. B. Hongkong) sowie Taiwan.
Die fünf größten Wertpapierbestände in diesem Fonds
| China Overseas Property Holdings, Ltd. | 3,90% |
| KE Holdings, Inc. | 2,90% |
| Morimatsu International Holdings Co., Ltd. | 2,90% |
| BOE Varitronix, Ltd. | 2,80% |
| Melco International Development, Ltd. | 2,80% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -12.4215 | -1.772100 |
| 03.2019 - 03.2020 | 12.5828 | -7.684100 |
| 03.2020 - 03.2021 | 82.7451 | 50.751500 |
| 03.2021 - 03.2022 | -21.5129 | -18.350300 |
| 03.2022 - 03.2023 | -14.6275 | -11.530900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 30,84% | 23,70% | 22,28% | 19,79% |
| Sharpe Ratio | -0,59 | 0,15 | 0,34 | 0,60 |
| Tracking Error | 9,89% | 11,99% | 12,28% | 10,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,94 | 0,94 | 0,91 |
| Treynor Ratio | -18,88 | 3,72 | 8,18 | 13,07 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| China Overseas Property Holdings, Ltd. | 3,90% |
| KE Holdings, Inc. | 2,90% |
| Morimatsu International Holdings Co., Ltd. | 2,90% |
| BOE Varitronix, Ltd. | 2,80% |
| Melco International Development, Ltd. | 2,80% |
| ENN Natural Gas Co., Ltd. | 2,70% |
| Yadea Group Holdings, Ltd. | 2,70% |
| Alchip Technologies, Ltd. | 2,40% |
| Chailease Holding Co., Ltd. | 2,30% |
| Zhejiang Shuanghuan Driveline Co., Ltd. | 2,30% |
Länderverteilung (23. 03. 2023)
| China | 71,50% |
| Hongkong | 27,10% |
| Kasse | 1,40% |
Branchenverteilung (23. 03. 2023)
| Industrie / Investitionsgüter | 24,30% |
| Informationstechnologie | 18,10% |
| Konsumgüter zyklisch | 16,80% |
| Gesundheit / Healthcare | 13,10% |
| Immobilien | 9,10% |
| Konsumgüter nicht-zyklisch | 6,10% |
| Divers | 3,40% |
| Telekommunikationsdienstleister | 2,80% |
| Versorger | 2,70% |
| Grundstoffe | 2,20% |
Assetverteilung (23. 03. 2023)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2161KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 231KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2698KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1595KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr Andrew Mattock Frau Winnie Chwang |
| Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.02.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 357,00 Mio. USD |