Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSXM
ISIN: LU0721876877
Aktienfonds All Cap, China
Aktueller Preis (01. 09. 2023)
23,16 $
0,61 $ / 2,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Matthews Asia Funds - China Small Companies Fund I Acc USD"},"ts":[[20180831,16.36],[20180903,16.16],[20180904,16.4],[20180905,16.03],[20180906,15.64],[20180907,15.6],[20180910,15.21],[20180911,15.01],[20180912,14.77],[20180913,14.89],[20180914,14.99],[20180917,14.8],[20180918,14.86],[20180919,15.15],[20180920,14.99],[20180921,15.34],[20180924,15.05],[20180925,15.09],[20180926,15.23],[20180927,15.22],[20180928,15.45],[20181001,15.48],[20181002,15.33],[20181003,15.28],[20181004,15.14],[20181005,14.77],[20181008,14.45],[20181009,14.34],[20181010,14.23],[20181011,13.47],[20181012,13.69],[20181015,13.64],[20181016,13.54],[20181017,13.6],[20181018,13.48],[20181019,13.58],[20181022,13.94],[20181023,13.63],[20181024,13.73],[20181025,13.38],[20181026,13.31],[20181029,13.15],[20181030,12.99],[20181031,13.45],[20181102,14.22],[20181105,14.17],[20181106,14.01],[20181107,14.21],[20181108,14.27],[20181109,14.15],[20181112,14.36],[20181113,14.42],[20181114,14.35],[20181115,14.45],[20181116,14.23],[20181119,14.14],[20181120,13.87],[20181121,13.95],[20181122,13.85],[20181123,13.81],[20181126,13.97],[20181127,14.05],[20181128,14.41],[20181129,14.23],[20181130,14.45],[20181203,14.99],[20181204,14.86],[20181205,14.76],[20181206,14.31],[20181207,14.31],[20181210,14.04],[20181211,14.28],[20181212,14.46],[20181213,14.54],[20181214,14.46],[20181217,14.31],[20181218,14.15],[20181219,14.03],[20181220,13.72],[20181221,13.58],[20181224,13.56],[20181227,13.59],[20181228,13.71],[20181231,13.9],[20190102,13.58],[20190103,13.45],[20190104,13.45],[20190107,13.52],[20190108,13.65],[20190109,13.72],[20190110,13.67],[20190111,13.55],[20190114,13.46],[20190115,13.69],[20190116,13.89],[20190117,13.97],[20190118,14.07],[20190121,14.21],[20190122,14.03],[20190123,14.08],[20190124,14.18],[20190125,14.26],[20190128,14.14],[20190129,14.11],[20190130,14.18],[20190131,14.26],[20190201,14.43],[20190204,14.54],[20190205,14.61],[20190206,14.64],[20190207,14.7],[20190208,14.71],[20190211,14.94],[20190212,15.02],[20190213,15.15],[20190214,15.19],[20190215,14.96],[20190218,15.01],[20190219,15.01],[20190220,15.04],[20190221,15.2],[20190222,15.4],[20190225,15.54],[20190226,15.61],[20190227,15.52],[20190228,15.43],[20190301,15.67],[20190304,15.88],[20190305,16],[20190306,16.09],[20190307,15.95],[20190308,15.67],[20190311,15.8],[20190312,15.96],[20190313,15.84],[20190314,15.8],[20190315,15.89],[20190318,15.94],[20190319,16.03],[20190320,16.05],[20190321,15.96],[20190322,16.03],[20190325,15.75],[20190326,15.86],[20190327,16.06],[20190328,16.2],[20190329,16.31],[20190401,16.48],[20190402,16.67],[20190403,16.69],[20190404,16.78],[20190405,16.79],[20190408,16.97],[20190409,17.08],[20190410,17.11],[20190411,16.94],[20190412,16.92],[20190415,16.92],[20190416,16.98],[20190417,17.01],[20190418,16.96],[20190423,16.91],[20190424,17],[20190425,16.86],[20190426,16.8],[20190429,16.69],[20190430,16.68],[20190502,16.72],[20190503,17.01],[20190506,16.28],[20190507,16.43],[20190508,16.18],[20190510,16.09],[20190513,15.94],[20190514,15.7],[20190515,15.92],[20190516,16.07],[20190517,15.72],[20190520,15.31],[20190521,15.46],[20190522,15.59],[20190523,15.35],[20190524,15.32],[20190527,15.27],[20190528,15.54],[20190529,15.54],[20190531,15.53],[20190603,15.45],[20190604,15.23],[20190605,15.34],[20190606,15.21],[20190607,15.22],[20190611,15.66],[20190612,15.46],[20190613,15.58],[20190614,15.45],[20190617,15.47],[20190618,15.61],[20190619,15.92],[20190620,16.05],[20190621,16.04],[20190624,16.16],[20190625,16.14],[20190626,16.15],[20190627,16.32],[20190628,16.37],[20190701,16.46],[20190702,16.63],[20190703,16.74],[20190704,16.64],[20190705,16.65],[20190708,16.39],[20190709,16.37],[20190710,16.45],[20190711,16.51],[20190712,16.57],[20190715,16.64],[20190716,16.59],[20190717,16.55],[20190718,16.44],[20190719,16.52],[20190722,16.45],[20190723,16.72],[20190724,16.79],[20190725,16.97],[20190726,16.91],[20190729,16.72],[20190730,16.68],[20190731,16.62],[20190801,16.5],[20190802,16.14],[20190805,15.53],[20190806,15.47],[20190807,15.53],[20190808,15.72],[20190809,15.6],[20190812,15.52],[20190813,15.29],[20190814,15.43],[20190816,15.88],[20190819,16.14],[20190820,16.23],[20190821,16.35],[20190822,16.37],[20190823,16.46],[20190826,16.23],[20190827,16.4],[20190828,16.36],[20190829,16.47],[20190830,16.62],[20190902,16.8],[20190903,16.72],[20190904,16.81],[20190905,16.84],[20190906,16.98],[20190909,16.99],[20190910,16.95],[20190911,16.97],[20190912,17.21],[20190913,17.17],[20190916,17.25],[20190917,17.17],[20190918,17.34],[20190919,17.46],[20190920,17.64],[20190923,17.54],[20190924,17.52],[20190925,17.37],[20190926,17.4],[20190927,17.4],[20190930,17.42],[20191001,17.43],[20191002,17.24],[20191003,17.35],[20191004,17.32],[20191007,17.42],[20191008,17.3],[20191009,17.34],[20191010,17.41],[20191011,17.53],[20191014,17.7],[20191015,17.8],[20191016,17.9],[20191017,17.84],[20191018,17.84],[20191021,17.65],[20191022,17.74],[20191023,17.62],[20191024,17.77],[20191025,17.88],[20191028,18.13],[20191029,18.03],[20191030,17.95],[20191031,18.06],[20191104,18.31],[20191105,18.56],[20191106,18.57],[20191107,18.65],[20191108,18.73],[20191111,18.49],[20191112,18.7],[20191113,18.53],[20191114,18.61],[20191115,18.43],[20191118,18.57],[20191119,18.68],[20191120,18.65],[20191121,18.47],[20191122,18.38],[20191125,18.39],[20191126,18.53],[20191127,18.52],[20191128,18.51],[20191129,18.28],[20191202,18.21],[20191203,18.1],[20191204,18.08],[20191205,18.12],[20191206,18.26],[20191209,18.23],[20191210,18.14],[20191211,18.47],[20191212,18.55],[20191213,18.65],[20191216,18.76],[20191217,18.68],[20191218,18.58],[20191219,18.59],[20191220,18.55],[20191223,18.65],[20191224,18.66],[20191227,18.59],[20191230,18.73],[20191231,18.6],[20200102,19.02],[20200103,18.97],[20200106,18.75],[20200107,18.95],[20200108,19.02],[20200109,19.38],[20200110,19.64],[20200113,19.9],[20200114,19.91],[20200115,20.18],[20200116,20.63],[20200117,20.86],[20200120,20.89],[20200121,20.45],[20200122,20.73],[20200123,20.13],[20200124,20.45],[20200127,20.07],[20200128,20.21],[20200129,20.13],[20200131,19.64],[20200203,19.53],[20200204,20.33],[20200205,20.49],[20200206,20.84],[20200207,21.13],[20200210,21.37],[20200211,21.51],[20200212,21.84],[20200213,21.9],[20200214,21.97],[20200217,22.23],[20200218,22.33],[20200219,22.61],[20200220,22.72],[20200221,22.59],[20200224,22.24],[20200225,22.46],[20200226,22.02],[20200227,22.23],[20200228,21.58],[20200302,21.46],[20200303,21.92],[20200304,22.08],[20200305,22.14],[20200306,21.62],[20200309,20.28],[20200310,20.72],[20200311,20.64],[20200312,19.8],[20200313,20.14],[20200316,18.59],[20200317,18.48],[20200318,18.37],[20200319,18.31],[20200320,19.48],[20200323,18.92],[20200324,19.87],[20200325,20.32],[20200326,20.45],[20200327,20.52],[20200330,20.45],[20200331,21.05],[20200401,20.95],[20200402,21.16],[20200403,21.35],[20200406,21.73],[20200407,22.12],[20200408,21.85],[20200409,22.2],[20200414,22.66],[20200415,22.47],[20200416,22.6],[20200417,22.84],[20200420,23.11],[20200421,22.98],[20200422,23.31],[20200423,23.55],[20200424,23.28],[20200427,23.59],[20200428,24],[20200429,24],[20200430,23.93],[20200504,23.12],[20200505,23.44],[20200506,23.76],[20200507,24.19],[20200508,24.5],[20200511,24.59],[20200512,24.77],[20200513,25.11],[20200514,25.56],[20200515,25.96],[20200518,26.42],[20200519,26.44],[20200520,26.52],[20200522,25.03],[20200525,25.54],[20200526,25.66],[20200527,25.27],[20200528,24.97],[20200529,25.35],[20200602,25.76],[20200603,25.99],[20200604,25.75],[20200605,25.59],[20200608,25.46],[20200609,25.46],[20200610,25.56],[20200611,25.33],[20200612,25.8],[20200615,25.64],[20200616,26.32],[20200617,26.63],[20200618,26.84],[20200619,27.32],[20200622,27.32],[20200624,27.74],[20200625,27.84],[20200626,28.1],[20200629,27.88],[20200630,28.42],[20200701,28.44],[20200702,28.43],[20200703,28.8],[20200706,28.51],[20200707,28.71],[20200708,29.31],[20200709,29.5],[20200710,29.6],[20200713,29.83],[20200714,29.13],[20200715,29.04],[20200716,27.67],[20200717,28.05],[20200720,28.34],[20200722,28.49],[20200723,28.84],[20200724,27.51],[20200727,27.02],[20200728,27.5],[20200729,27.93],[20200730,27.87],[20200731,27.91],[20200803,28.24],[20200804,28.54],[20200805,28.92],[20200806,28.87],[20200807,28.72],[20200810,28.65],[20200811,28.3],[20200812,27.66],[20200813,27.69],[20200814,27.85],[20200817,27.77],[20200818,27.87],[20200819,27.55],[20200820,27.59],[20200821,28.21],[20200824,28.54],[20200825,28.42],[20200826,28.03],[20200827,28.41],[20200828,28.38],[20200831,28.05],[20200901,28.03],[20200902,28.71],[20200903,28.42],[20200904,27.93],[20200907,27.25],[20200908,26.95],[20200909,26.44],[20200910,26.18],[20200911,26.83],[20200914,27.21],[20200915,27.62],[20200916,27.88],[20200917,27.86],[20200918,28.16],[20200921,27.58],[20200922,27.48],[20200923,27.86],[20200924,27.33],[20200925,26.98],[20200928,27.33],[20200929,27.32],[20200930,27.54],[20201001,27.62],[20201002,27.52],[20201005,27.79],[20201006,28.2],[20201007,28.27],[20201008,28.5],[20201009,28.61],[20201012,29.01],[20201013,29.2],[20201014,29.02],[20201015,28.77],[20201016,28.73],[20201019,27.98],[20201020,28.25],[20201021,28.1],[20201022,27.94],[20201023,27.34],[20201026,27.43],[20201027,27.35],[20201028,27.6],[20201029,27.81],[20201030,27.54],[20201102,28],[20201103,28.03],[20201104,28.15],[20201105,28.76],[20201106,28.52],[20201109,29.16],[20201110,28.57],[20201111,27.94],[20201112,28.15],[20201113,28.31],[20201116,28.66],[20201117,28.35],[20201118,28.45],[20201120,28.67],[20201123,28.62],[20201124,28.67],[20201125,27.96],[20201126,27.95],[20201127,28.07],[20201130,27.94],[20201201,28.28],[20201202,27.76],[20201203,27.81],[20201204,27.96],[20201207,28.03],[20201208,28.33],[20201209,28.24],[20201210,28.39],[20201211,28.4],[20201214,28.68],[20201215,28.71],[20201216,28.81],[20201217,28.97],[20201218,29.13],[20201221,29.49],[20201222,29.03],[20201223,29.73],[20201224,29.35],[20201228,29.27],[20201229,29.16],[20201230,29.59],[20201231,30.27],[20210104,30.8],[20210105,31.12],[20210106,31.27],[20210107,31.52],[20210108,32.05],[20210111,32.01],[20210112,32.34],[20210113,32.4],[20210114,32.54],[20210115,32.43],[20210118,33.2],[20210119,33.71],[20210120,34.91],[20210121,34.62],[20210122,34.87],[20210125,35.16],[20210126,34.35],[20210127,33.89],[20210128,32.76],[20210129,32.67],[20210201,33.39],[20210202,34.36],[20210203,34.54],[20210204,34.19],[20210205,34.02],[20210208,34.19],[20210209,34.56],[20210210,35.01],[20210211,35.35],[20210212,35.32],[20210215,35.52],[20210216,35.84],[20210217,36.31],[20210218,35.39],[20210219,35.29],[20210222,34.36],[20210223,33.97],[20210224,32.83],[20210225,33.15],[20210226,32.4],[20210301,33.25],[20210302,33.24],[20210303,33.28],[20210304,31.57],[20210305,31.42],[20210308,30.27],[20210309,29.82],[20210310,30.68],[20210311,31.59],[20210312,31.91],[20210315,31.7],[20210316,32.03],[20210317,32.64],[20210318,32.66],[20210319,32.32],[20210322,32.02],[20210323,31.37],[20210324,30.92],[20210325,30.34],[20210326,31.35],[20210329,31.44],[20210330,31.83],[20210331,31.91],[20210401,32.56],[20210406,32.62],[20210407,32.3],[20210408,32.35],[20210409,31.86],[20210412,31.17],[20210413,30.67],[20210414,31.01],[20210415,31.2],[20210416,31.19],[20210419,31.54],[20210420,31.87],[20210421,31.88],[20210422,32.06],[20210423,32.41],[20210426,32.47],[20210427,33.02],[20210428,33.26],[20210429,33.2],[20210430,32.81],[20210503,32.56],[20210504,32.53],[20210505,32.2],[20210506,31.93],[20210507,31.35],[20210510,30.96],[20210511,30.25],[20210512,30.44],[20210514,30.12],[20210517,30.63],[20210518,31.04],[20210519,30.99],[20210520,31.09],[20210521,31.43],[20210525,31.56],[20210526,31.81],[20210527,32.25],[20210528,32.27],[20210531,32.62],[20210601,32.75],[20210602,32.79],[20210603,32.44],[20210604,32.33],[20210607,32.31],[20210608,32],[20210609,32.09],[20210610,32.54],[20210611,32.72],[20210614,32.81],[20210615,32.8],[20210616,31.85],[20210617,32.61],[20210618,33.23],[20210621,33.45],[20210622,33.45],[20210624,34.21],[20210625,34.42],[20210628,34.8],[20210629,35.06],[20210630,35.27],[20210701,35.1],[20210702,34.65],[20210705,34.78],[20210706,34.74],[20210707,35.2],[20210708,34.52],[20210709,34.48],[20210712,35.37],[20210713,35.54],[20210714,35.26],[20210715,35.55],[20210716,35.2],[20210719,34.65],[20210720,34.31],[20210721,34.62],[20210722,35.41],[20210723,34.62],[20210726,33.2],[20210727,31.57],[20210728,31.96],[20210729,33.33],[20210730,32.86],[20210802,33.32],[20210803,32.88],[20210804,33.39],[20210805,32.84],[20210806,32.91],[20210809,33.05],[20210810,33.53],[20210811,33.61],[20210812,33.27],[20210813,33],[20210816,32.59],[20210817,31.74],[20210818,32.22],[20210819,31.86],[20210820,31.43],[20210823,32.38],[20210824,32.94],[20210825,33.44],[20210826,32.84],[20210827,32.77],[20210830,33.08],[20210831,32.93],[20210901,32.98],[20210902,32.96],[20210903,32.88],[20210906,33.12],[20210907,33.16],[20210908,33.25],[20210909,32.87],[20210910,33.29],[20210913,33.11],[20210914,32.73],[20210915,32.66],[20210916,32.19],[20210917,32.58],[20210920,32.06],[20210921,32.24],[20210922,32.34],[20210923,32.82],[20210924,32.53],[20210927,31.91],[20210928,32.22],[20210929,31.7],[20210930,32.38],[20211001,31.98],[20211004,31.68],[20211005,31.72],[20211006,31.54],[20211007,32.27],[20211008,32.09],[20211011,31.81],[20211012,31.58],[20211013,31.57],[20211014,31.68],[20211015,32.05],[20211018,32.41],[20211019,32.96],[20211020,33.26],[20211021,33.28],[20211022,33.56],[20211025,33.55],[20211026,33.49],[20211027,33.12],[20211028,32.71],[20211029,32.75],[20211102,32.74],[20211103,32.8],[20211104,32.94],[20211105,32.77],[20211108,32.43],[20211109,32.63],[20211110,32.88],[20211111,33.77],[20211112,34.19],[20211115,34.15],[20211116,34.72],[20211117,35.02],[20211118,34.63],[20211119,34.9],[20211122,34.99],[20211123,34.71],[20211124,34.74],[20211125,34.73],[20211126,33.81],[20211129,33.94],[20211130,33.59],[20211201,33.75],[20211202,33.18],[20211203,33.35],[20211206,32.38],[20211207,33.07],[20211208,33.26],[20211209,33.4],[20211210,33.27],[20211213,32.97],[20211214,32.26],[20211215,32.05],[20211216,32.14],[20211217,31.57],[20211220,31.08],[20211221,31.39],[20211222,31.67],[20211223,31.81],[20211224,31.46],[20211227,31.63],[20211228,31.72],[20211229,31.46],[20211230,31.43],[20211231,31.85],[20220103,31.73],[20220104,31.56],[20220105,30.55],[20220106,30.22],[20220107,30.13],[20220110,30.32],[20220111,29.99],[20220112,30.4],[20220113,29.83],[20220114,29.74],[20220117,30],[20220118,30.12],[20220119,30.34],[20220120,30.51],[20220121,30.23],[20220124,29.97],[20220125,29.45],[20220126,29.75],[20220127,29.12],[20220128,28.64],[20220131,29.04],[20220201,29.03],[20220202,29.1],[20220203,29.02],[20220204,28.67],[20220207,28.84],[20220208,28.94],[20220209,29.26],[20220210,29.35],[20220211,29.25],[20220214,28.98],[20220215,29.41],[20220216,29.56],[20220217,29.6],[20220218,29.46],[20220221,29.16],[20220222,28.76],[20220223,29.06],[20220224,28.59],[20220225,28.83],[20220228,28.87],[20220301,29.2],[20220302,29.04],[20220303,28.86],[20220304,28.59],[20220307,27.67],[20220308,27],[20220309,26.56],[20220310,26.74],[20220311,26.75],[20220314,25.21],[20220315,23.5],[20220316,25.3],[20220317,26.33],[20220318,26.42],[20220321,26.46],[20220322,26.64],[20220323,26.64],[20220324,26.82],[20220325,26.4],[20220328,26.4],[20220329,26.03],[20220330,26.74],[20220331,26.34],[20220401,26.57],[20220404,27.02],[20220405,27.19],[20220406,26.85],[20220407,26.28],[20220408,26.3],[20220411,25.16],[20220412,25.38],[20220413,25.26],[20220414,25.68],[20220419,25.17],[20220420,24.88],[20220421,24.12],[20220422,23.93],[20220425,22.77],[20220426,22.89],[20220427,23.69],[20220428,23.94],[20220429,24.4],[20220502,24.16],[20220503,24.38],[20220504,24.28],[20220505,24.38],[20220506,23.6],[20220510,23.37],[20220511,23.77],[20220512,23.5],[20220513,23.92],[20220516,24.01],[20220517,24.33],[20220518,24.25],[20220519,24.08],[20220520,24.52],[20220523,24.3],[20220524,23.43],[20220525,23.55],[20220527,23.64],[20220530,24.24],[20220531,24.99],[20220601,25.03],[20220602,25.24],[20220603,25.26],[20220607,25.64],[20220608,25.88],[20220609,25.62],[20220610,26.06],[20220613,25.62],[20220614,25.4],[20220615,25.68],[20220616,25.43],[20220617,25.44],[20220620,25.84],[20220621,25.9],[20220622,25.54],[20220624,26.65],[20220627,27.28],[20220628,27.5],[20220629,26.96],[20220630,27.31],[20220701,27.12],[20220704,27.18],[20220705,27.33],[20220706,27.48],[20220707,27.76],[20220708,27.72],[20220711,27.31],[20220712,26.7],[20220713,26.77],[20220714,27.27],[20220715,26.95],[20220718,27.22],[20220719,26.77],[20220720,27.16],[20220721,27.04],[20220722,27.07],[20220725,26.87],[20220726,27.11],[20220727,27.23],[20220728,27.44],[20220729,27.02],[20220801,26.91],[20220802,26.28],[20220803,26.05],[20220804,26.43],[20220805,26.75],[20220808,26.88],[20220809,26.87],[20220810,26.7],[20220811,26.84],[20220812,26.91],[20220816,27.49],[20220817,27.25],[20220818,27.3],[20220819,27.09],[20220822,27.31],[20220823,27.28],[20220824,26.41],[20220825,26.68],[20220826,26.66],[20220829,26.27],[20220830,26.01],[20220831,25.78],[20220901,25.48],[20220902,25.33],[20220905,25.31],[20220906,25.46],[20220907,25.48],[20220908,25.14],[20220909,25.39],[20220912,25.37],[20220913,25.22],[20220914,25.24],[20220915,24.85],[20220916,24.63],[20220919,24.15],[20220920,24.38],[20220921,24.29],[20220922,24.18],[20220923,23.69],[20220926,23.82],[20220927,24.24],[20220928,23.6],[20220929,23.34],[20220930,23.03],[20221003,22.99],[20221004,23.2],[20221005,23.28],[20221006,23.31],[20221007,23.21],[20221010,22.66],[20221011,22.09],[20221012,22.24],[20221013,21.91],[20221014,22.54],[20221017,22.45],[20221018,22.55],[20221019,22.26],[20221020,22.11],[20221021,22.21],[20221024,21.33],[20221025,21],[20221026,21.33],[20221027,21.05],[20221028,20.54],[20221031,20.33],[20221102,21.88],[20221103,21.97],[20221104,22.74],[20221107,22.8],[20221108,22.54],[20221109,22.24],[20221110,22.17],[20221111,22.75],[20221114,23.03],[20221115,23.57],[20221116,23.22],[20221117,23.1],[20221118,23.09],[20221121,23.06],[20221122,22.58],[20221123,22.49],[20221124,22.53],[20221125,22.4],[20221128,22.09],[20221129,23.11],[20221130,23.76],[20221201,23.85],[20221202,23.7],[20221205,24.37],[20221206,24.45],[20221207,23.9],[20221208,24.49],[20221209,24.85],[20221212,24.44],[20221213,24.15],[20221214,24.09],[20221215,24.05],[20221216,23.77],[20221219,23.61],[20221220,23.06],[20221221,23.06],[20221222,23.18],[20221223,23.07],[20221227,23.52],[20221228,23.38],[20221229,23.19],[20221230,23.43],[20230102,23.38],[20230103,24.06],[20230104,24.5],[20230105,24.96],[20230106,25.39],[20230109,25.59],[20230110,25.42],[20230111,25.3],[20230112,25.24],[20230113,25.45],[20230116,25.71],[20230117,25.52],[20230118,25.49],[20230119,25.55],[20230120,25.76],[20230123,26.03],[20230124,26.05],[20230125,26.02],[20230126,26.19],[20230127,26.45],[20230130,25.68],[20230131,25.4],[20230201,25.65],[20230202,25.55],[20230203,25.59],[20230206,25.15],[20230207,25.48],[20230208,25.34],[20230209,25.74],[20230210,25.35],[20230213,25.57],[20230214,25.42],[20230215,25.14],[20230216,24.99],[20230217,24.74],[20230220,25.08],[20230221,24.8],[20230222,24.64],[20230223,24.69],[20230224,24.28],[20230227,24.12],[20230228,23.83],[20230301,24.6],[20230302,24.65],[20230303,24.71],[20230306,24.48],[20230307,24.14],[20230308,23.97],[20230309,23.68],[20230310,23.18],[20230313,23.06],[20230314,22.8],[20230315,23.18],[20230316,23.03],[20230317,23.35],[20230320,22.81],[20230321,23.19],[20230322,23.25],[20230323,22.96],[20230324,23.02],[20230327,23.04],[20230328,22.84],[20230329,22.94],[20230330,22.98],[20230331,22.99],[20230403,23.01],[20230404,22.9],[20230405,22.77],[20230406,22.7],[20230411,23.13],[20230412,22.85],[20230413,22.71],[20230414,22.8],[20230417,22.99],[20230418,22.93],[20230419,22.57],[20230420,22.42],[20230421,21.94],[20230424,21.79],[20230425,21.18],[20230426,21.29],[20230427,21.43],[20230428,21.5],[20230502,21.51],[20230503,21.11],[20230504,21.04],[20230505,21.33],[20230508,21.24],[20230510,21.01],[20230511,20.94],[20230512,20.85],[20230515,21],[20230516,21.03],[20230517,20.93],[20230519,20.9],[20230522,20.97],[20230523,20.87],[20230524,20.46],[20230525,20.42],[20230526,20.27],[20230530,20.22],[20230531,19.86],[20230601,19.76],[20230602,20.45],[20230605,20.42],[20230606,20.31],[20230607,20.54],[20230608,20.49],[20230609,20.52],[20230612,20.7],[20230613,20.78],[20230614,20.88],[20230615,21.27],[20230616,21.16],[20230619,21.11],[20230620,20.8],[20230621,20.41],[20230622,20.2],[20230626,20.08],[20230627,20.27],[20230628,20.28],[20230629,20.27],[20230630,20.66],[20230703,20.74],[20230704,21.03],[20230705,20.78],[20230706,20.52],[20230707,20.35],[20230710,20.41],[20230711,20.7],[20230712,20.73],[20230713,20.87],[20230714,20.89],[20230717,20.57],[20230718,20.54],[20230719,20.5],[20230720,20.52],[20230721,20.7],[20230724,20.67],[20230725,21.46],[20230726,21.32],[20230727,21.51],[20230728,22.07],[20230731,22.1],[20230801,22.01],[20230802,21.62],[20230803,21.64],[20230804,21.86],[20230807,21.76],[20230808,21.53],[20230809,21.53],[20230810,21.35],[20230811,21.01],[20230814,20.84],[20230816,20.49],[20230817,20.8],[20230818,20.47],[20230821,20.34],[20230822,20.63],[20230823,20.62],[20230824,20.96],[20230825,20.74],[20230828,20.71],[20230829,21.19],[20230830,21.22],[20230831,21.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20180831,2912.57],[20180901,2912.57],[20180902,2912.57],[20180903,2907.68],[20180904,2934.12],[20180905,2862.62],[20180906,2817.26],[20180907,2823.67],[20180908,2823.67],[20180909,2823.67],[20180910,2789.43],[20180911,2764.07],[20180912,2742.81],[20180913,2790.3],[20180914,2795.02],[20180915,2795.02],[20180916,2795.02],[20180917,2762.23],[20180918,2782.19],[20180919,2835.46],[20180920,2831.88],[20180921,2892.13],[20180922,2892.13],[20180923,2892.13],[20180924,2859.56],[20180925,2854.79],[20180926,2888.36],[20180927,2888.13],[20180928,2927.86],[20180929,2927.86],[20180930,2927.86],[20181001,2923.13],[20181002,2892.04],[20181003,2886.86],[20181004,2863.11],[20181005,2843.9],[20181006,2843.9],[20181007,2843.9],[20181008,2771.97],[20181009,2768.5],[20181010,2730.75],[20181011,2621.74],[20181012,2675.84],[20181013,2675.84],[20181014,2675.84],[20181015,2647.11],[20181016,2644.33],[20181017,2652.44],[20181018,2626.88],[20181019,2666.61],[20181020,2666.61],[20181021,2666.61],[20181022,2736.98],[20181023,2672.38],[20181024,2670.34],[20181025,2646.84],[20181026,2637.08],[20181027,2637.08],[20181028,2637.08],[20181029,2589.75],[20181030,2578.61],[20181031,2653.03],[20181101,2669.69],[20181102,2799.4],[20181103,2799.4],[20181104,2799.4],[20181105,2764.17],[20181106,2755.56],[20181107,2749.71],[20181108,2756.95],[20181109,2715.18],[20181110,2715.18],[20181111,2715.18],[20181112,2728.13],[20181113,2754.49],[20181114,2737.51],[20181115,2773.28],[20181116,2770.39],[20181117,2770.39],[20181118,2770.39],[20181119,2760.6],[20181120,2707.56],[20181121,2726.92],[20181122,2726.8],[20181123,2710.94],[20181124,2710.94],[20181125,2710.94],[20181126,2731.85],[20181127,2740.22],[20181128,2783.83],[20181129,2745.89],[20181130,2769.06],[20181201,2769.06],[20181202,2769.06],[20181203,2856.17],[20181204,2853.27],[20181205,2828.04],[20181206,2752.72],[20181207,2736.79],[20181208,2736.79],[20181209,2736.79],[20181210,2687.28],[20181211,2715.06],[20181212,2749.71],[20181213,2780.47],[20181214,2754.38],[20181215,2754.38],[20181216,2754.38],[20181217,2723.28],[20181218,2682.78],[20181219,2653.31],[20181220,2616.78],[20181221,2606.76],[20181222,2606.76],[20181223,2606.76],[20181224,2604.59],[20181225,2604.59],[20181226,2604.61],[20181227,2603.05],[20181228,2606.99],[20181229,2606.99],[20181230,2606.99],[20181231,2620.91],[20190101,2620.91],[20190102,2584.38],[20190103,2568.7],[20190104,2602.35],[20190105,2602.35],[20190106,2602.35],[20190107,2623.39],[20190108,2632.36],[20190109,2675.09],[20190110,2676.85],[20190111,2692.43],[20190112,2692.43],[20190113,2692.43],[20190114,2673.77],[20190115,2730.44],[20190116,2756.64],[20190117,2749.03],[20190118,2787.17],[20190119,2787.17],[20190120,2787.17],[20190121,2802.85],[20190122,2772.64],[20190123,2770.34],[20190124,2791.71],[20190125,2831.77],[20190126,2831.77],[20190127,2831.77],[20190128,2815.43],[20190129,2819.29],[20190130,2823.93],[20190131,2851.58],[20190201,2871.48],[20190202,2871.48],[20190203,2871.48],[20190204,2878.23],[20190205,2884.39],[20190206,2888.68],[20190207,2889.49],[20190208,2889.69],[20190209,2889.69],[20190210,2889.69],[20190211,2935.47],[20190212,2951.47],[20190213,2990.04],[20190214,2993.43],[20190215,2943.86],[20190216,2943.86],[20190217,2943.86],[20190218,2975.81],[20190219,2977.56],[20190220,2995.24],[20190221,3002.72],[20190222,3047.47],[20190223,3047.47],[20190224,3047.47],[20190225,3117.25],[20190226,3093.75],[20190227,3076.27],[20190228,3063.03],[20190301,3109.36],[20190302,3109.36],[20190303,3109.36],[20190304,3152.45],[20190305,3167.29],[20190306,3176.73],[20190307,3137.02],[20190308,3068.23],[20190309,3068.23],[20190310,3068.23],[20190311,3110.53],[20190312,3134.1],[20190313,3109.5],[20190314,3103.75],[20190315,3129.34],[20190316,3129.34],[20190317,3129.34],[20190318,3175.38],[20190319,3176.9],[20190320,3170.45],[20190321,3153.31],[20190322,3164.97],[20190323,3164.97],[20190324,3164.97],[20190325,3099.51],[20190326,3107.19],[20190327,3140.49],[20190328,3151.76],[20190329,3215.89],[20190330,3215.89],[20190331,3215.89],[20190401,3275.12],[20190402,3284.37],[20190403,3304.14],[20190404,3319.15],[20190405,3321.79],[20190406,3321.79],[20190407,3321.79],[20190408,3332.82],[20190409,3342.69],[20190410,3347.49],[20190411,3299.8],[20190412,3289.65],[20190413,3289.65],[20190414,3289.65],[20190415,3279.89],[20190416,3319.04],[20190417,3331.73],[20190418,3332.32],[20190419,3333.41],[20190420,3333.41],[20190421,3333.41],[20190422,3332.57],[20190423,3313.99],[20190424,3320.69],[20190425,3291.57],[20190426,3280.47],[20190427,3280.47],[20190428,3280.47],[20190429,3301.11],[20190430,3277.17],[20190501,3277.91],[20190502,3291.1],[20190503,3309.82],[20190504,3309.82],[20190505,3309.82],[20190506,3210.58],[20190507,3181.63],[20190508,3131.01],[20190509,3099.65],[20190510,3105.28],[20190511,3105.28],[20190512,3105.28],[20190513,3080.76],[20190514,3035.25],[20190515,3089.84],[20190516,3092.96],[20190517,3034.32],[20190518,3034.32],[20190519,3034.32],[20190520,2983.77],[20190521,2997.18],[20190522,2992.37],[20190523,2943.26],[20190524,2936.54],[20190525,2936.54],[20190526,2936.54],[20190527,2941.75],[20190528,2966.86],[20190529,2967.35],[20190530,2969.35],[20190531,2960.25],[20190601,2960.25],[20190602,2960.25],[20190603,2956.15],[20190604,2920.83],[20190605,2919.99],[20190606,2903.24],[20190607,2907.44],[20190608,2907.44],[20190609,2907.44],[20190610,2924.2],[20190611,3005.29],[20190612,2976.74],[20190613,2981.78],[20190614,2968.96],[20190615,2968.96],[20190616,2968.96],[20190617,2973.44],[20190618,3014.86],[20190619,3071.06],[20190620,3107.73],[20190621,3102.4],[20190622,3102.4],[20190623,3102.4],[20190624,3102.21],[20190625,3071.86],[20190626,3081.26],[20190627,3121.35],[20190628,3123.34],[20190629,3123.34],[20190630,3123.34],[20190701,3149.47],[20190702,3199.51],[20190703,3181.78],[20190704,3174.31],[20190705,3176.12],[20190706,3176.12],[20190707,3176.12],[20190708,3120.21],[20190709,3101.43],[20190710,3111.54],[20190711,3117.79],[20190712,3122.64],[20190713,3122.64],[20190714,3122.64],[20190715,3137.78],[20190716,3142.02],[20190717,3138.78],[20190718,3118.14],[20190719,3142.04],[20190720,3142.04],[20190721,3142.04],[20190722,3121.15],[20190723,3170.33],[20190724,3199.73],[20190725,3216.9],[20190726,3207.48],[20190727,3207.48],[20190728,3207.48],[20190729,3193.22],[20190730,3193.35],[20190731,3163.61],[20190801,3139.6],[20190802,3058.22],[20190803,3058.22],[20190804,3058.22],[20190805,2958.84],[20190806,2930.3],[20190807,2923.41],[20190808,2962.82],[20190809,2942.89],[20190810,2942.89],[20190811,2942.89],[20190812,2951.34],[20190813,2928.96],[20190814,2946.87],[20190815,2955.92],[20190816,3017.18],[20190817,3017.18],[20190818,3017.18],[20190819,3071.29],[20190820,3082.11],[20190821,3079.08],[20190822,3075.54],[20190823,3084.54],[20190824,3084.54],[20190825,3084.54],[20190826,3034.98],[20190827,3042.88],[20190828,3042.77],[20190829,3061.42],[20190830,3087.64],[20190831,3087.64],[20190901,3087.64],[20190902,3115.47],[20190903,3112.6],[20190904,3139.26],[20190905,3159.36],[20190906,3187.34],[20190907,3187.34],[20190908,3187.34],[20190909,3187.49],[20190910,3178.19],[20190911,3190.84],[20190912,3228.09],[20190913,3220.86],[20190914,3220.86],[20190915,3220.86],[20190916,3219.8],[20190917,3180.48],[20190918,3186.74],[20190919,3175.38],[20190920,3187.88],[20190921,3187.88],[20190922,3187.88],[20190923,3161.7],[20190924,3155.02],[20190925,3131.72],[20190926,3142.6],[20190927,3131.02],[20190928,3131.02],[20190929,3131.02],[20190930,3127.98],[20191001,3125.57],[20191002,3115.18],[20191003,3120.35],[20191004,3116.66],[20191005,3116.66],[20191006,3116.66],[20191007,3115.93],[20191008,3108.8],[20191009,3101.32],[20191010,3119.97],[20191011,3163.31],[20191012,3163.31],[20191013,3163.31],[20191014,3191.64],[20191015,3198.11],[20191016,3195.76],[20191017,3185.36],[20191018,3150.43],[20191019,3150.43],[20191020,3150.43],[20191021,3143.02],[20191022,3153.35],[20191023,3131.96],[20191024,3143.58],[20191025,3167.01],[20191026,3167.01],[20191027,3167.01],[20191028,3198.86],[20191029,3193.81],[20191030,3179.79],[20191031,3182.17],[20191101,3195.62],[20191102,3195.62],[20191103,3195.62],[20191104,3256.93],[20191105,3297.77],[20191106,3298.06],[20191107,3323.33],[20191108,3319.43],[20191109,3319.43],[20191110,3319.43],[20191111,3259.65],[20191112,3276.3],[20191113,3251.85],[20191114,3241.39],[20191115,3228.93],[20191116,3228.93],[20191117,3228.93],[20191118,3246.48],[20191119,3274.9],[20191120,3253.83],[20191121,3216.39],[20191122,3219.01],[20191123,3219.01],[20191124,3219.01],[20191125,3255.39],[20191126,3261.15],[20191127,3272.55],[20191128,3266.74],[20191129,3226.42],[20191130,3226.42],[20191201,3226.42],[20191202,3213.99],[20191203,3198.12],[20191204,3184.48],[20191205,3210.75],[20191206,3243.96],[20191207,3243.96],[20191208,3243.96],[20191209,3239.93],[20191210,3237.4],[20191211,3256.8],[20191212,3264.19],[20191213,3316.01],[20191214,3316.01],[20191215,3316.01],[20191216,3327.18],[20191217,3356.39],[20191218,3371.93],[20191219,3362.63],[20191220,3367.3],[20191221,3367.3],[20191222,3367.3],[20191223,3369.99],[20191224,3372.9],[20191225,3372.9],[20191226,3373.64],[20191227,3386.17],[20191228,3386.17],[20191229,3386.17],[20191230,3395.56],[20191231,3384.21],[20200101,3384.21],[20200102,3443.44],[20200103,3453.61],[20200104,3453.61],[20200105,3453.61],[20200106,3423.36],[20200107,3457.96],[20200108,3452.29],[20200109,3514.69],[20200110,3529.47],[20200111,3529.47],[20200112,3529.47],[20200113,3561.61],[20200114,3557.96],[20200115,3542.59],[20200116,3546.04],[20200117,3581.51],[20200118,3581.51],[20200119,3581.51],[20200120,3578.62],[20200121,3488.48],[20200122,3522.31],[20200123,3436.68],[20200124,3443.08],[20200125,3443.08],[20200126,3443.08],[20200127,3426.28],[20200128,3430.38],[20200129,3400.63],[20200130,3354.27],[20200131,3332.81],[20200201,3332.81],[20200202,3332.81],[20200203,3224.43],[20200204,3323.82],[20200205,3366.55],[20200206,3424.22],[20200207,3421.69],[20200208,3421.69],[20200209,3421.69],[20200210,3429.98],[20200211,3481.56],[20200212,3515.09],[20200213,3518.23],[20200214,3529.82],[20200215,3529.82],[20200216,3529.82],[20200217,3568.84],[20200218,3549.46],[20200219,3563.14],[20200220,3583.74],[20200221,3550.56],[20200222,3550.56],[20200223,3550.56],[20200224,3491.28],[20200225,3491.04],[20200226,3445],[20200227,3427.41],[20200228,3333.46],[20200229,3333.46],[20200301,3333.46],[20200302,3366.72],[20200303,3387.3],[20200304,3411.9],[20200305,3446.34],[20200306,3345.99],[20200307,3345.99],[20200308,3345.99],[20200309,3178.58],[20200310,3251.21],[20200311,3230.31],[20200312,3124.41],[20200313,3152.37],[20200314,3152.37],[20200315,3152.37],[20200316,2960.24],[20200317,2991.9],[20200318,2934.84],[20200319,2919.09],[20200320,3039.4],[20200321,3039.4],[20200322,3039.4],[20200323,2921.49],[20200324,3029.15],[20200325,3117.63],[20200326,3092.09],[20200327,3074.93],[20200328,3074.93],[20200329,3074.93],[20200330,3037.56],[20200331,3095.8],[20200401,3071.74],[20200402,3116.47],[20200403,3138.74],[20200404,3138.74],[20200405,3138.74],[20200406,3174.28],[20200407,3231.71],[20200408,3206.27],[20200409,3230.37],[20200410,3230.05],[20200411,3230.05],[20200412,3230.05],[20200413,3229.43],[20200414,3248.81],[20200415,3241.55],[20200416,3259.98],[20200417,3302.11],[20200418,3302.11],[20200419,3302.11],[20200420,3310.24],[20200421,3264.09],[20200422,3292.32],[20200423,3316.69],[20200424,3285.17],[20200425,3285.17],[20200426,3285.17],[20200427,3308.84],[20200428,3333.99],[20200429,3352.15],[20200430,3354.35],[20200501,3341.41],[20200502,3341.41],[20200503,3341.41],[20200504,3269.72],[20200505,3305.37],[20200506,3351.12],[20200507,3363.52],[20200508,3387.92],[20200509,3387.92],[20200510,3387.92],[20200511,3412.7],[20200512,3401.92],[20200513,3403.76],[20200514,3391.75],[20200515,3385.78],[20200516,3385.78],[20200517,3385.78],[20200518,3410.42],[20200519,3424.76],[20200520,3421.16],[20200521,3401.9],[20200522,3286.98],[20200523,3286.98],[20200524,3286.98],[20200525,3294.41],[20200526,3329.16],[20200527,3297.01],[20200528,3273.75],[20200529,3273.7],[20200530,3273.7],[20200531,3273.7],[20200601,3297.27],[20200602,3381.43],[20200603,3406.07],[20200604,3399.88],[20200605,3408.51],[20200606,3408.51],[20200607,3408.51],[20200608,3421.14],[20200609,3435.73],[20200610,3435.11],[20200611,3400.79],[20200612,3410.57],[20200613,3410.57],[20200614,3410.57],[20200615,3380.59],[20200616,3441],[20200617,3474.94],[20200618,3498.51],[20200619,3540.21],[20200620,3540.21],[20200621,3540.21],[20200622,3533.28],[20200623,3540.14],[20200624,3564.11],[20200625,3569.8],[20200626,3562.64],[20200627,3562.64],[20200628,3562.64],[20200629,3530.22],[20200630,3575.52],[20200701,3589.55],[20200702,3665.21],[20200703,3732.72],[20200704,3732.72],[20200705,3732.72],[20200706,3845.69],[20200707,3870.3],[20200708,3940.13],[20200709,4001.04],[20200710,3975.57],[20200711,3975.57],[20200712,3975.57],[20200713,3996.43],[20200714,3913.9],[20200715,3896.93],[20200716,3749.33],[20200717,3789.55],[20200718,3789.55],[20200719,3789.55],[20200720,3846.88],[20200721,3913.47],[20200722,3839.84],[20200723,3858.22],[20200724,3704.51],[20200725,3704.51],[20200726,3704.51],[20200727,3665.76],[20200728,3725.78],[20200729,3769.32],[20200730,3751.55],[20200731,3750.57],[20200801,3750.57],[20200802,3750.57],[20200803,3821.92],[20200804,3853.69],[20200805,3859.95],[20200806,3851.94],[20200807,3803.06],[20200808,3803.06],[20200809,3803.06],[20200810,3789.67],[20200811,3789.39],[20200812,3774.57],[20200813,3759.43],[20200814,3790.88],[20200815,3790.88],[20200816,3790.88],[20200817,3823.75],[20200818,3845.08],[20200819,3805.61],[20200820,3792.32],[20200821,3851.96],[20200822,3851.96],[20200823,3851.96],[20200824,3894.41],[20200825,3911.83],[20200826,3924.17],[20200827,3941.41],[20200828,3951],[20200829,3951],[20200830,3951],[20200831,3918.94],[20200901,3936.48],[20200902,3999.32],[20200903,3966.51],[20200904,3903.67],[20200905,3903.67],[20200906,3903.67],[20200907,3846.66],[20200908,3838.02],[20200909,3783.34],[20200910,3761.11],[20200911,3801.4],[20200912,3801.4],[20200913,3801.4],[20200914,3834.92],[20200915,3878.17],[20200916,3887.2],[20200917,3877.19],[20200918,3904.49],[20200919,3904.49],[20200920,3904.49],[20200921,3864.02],[20200922,3856.54],[20200923,3881.49],[20200924,3817.93],[20200925,3807.73],[20200926,3807.73],[20200927,3807.73],[20200928,3827.2],[20200929,3819.58],[20200930,3854.42],[20201001,3858.17],[20201002,3855.37],[20201003,3855.37],[20201004,3855.37],[20201005,3863.66],[20201006,3884.22],[20201007,3905.85],[20201008,3919.46],[20201009,3972.28],[20201010,3972.28],[20201011,3972.28],[20201012,4047.38],[20201013,4061.36],[20201014,4069.53],[20201015,4039.24],[20201016,4046.03],[20201017,4046.03],[20201018,4046.03],[20201019,4015.13],[20201020,4041.48],[20201021,4042.63],[20201022,4032.31],[20201023,3991.89],[20201024,3991.89],[20201025,3991.89],[20201026,3990.69],[20201027,3990.21],[20201028,4034.4],[20201029,4073.44],[20201030,4017.46],[20201031,4017.46],[20201101,4017.46],[20201102,4071.84],[20201103,4080.81],[20201104,4116.62],[20201105,4191.22],[20201106,4181.04],[20201107,4181.04],[20201108,4181.04],[20201109,4247.48],[20201110,4190.96],[20201111,4140.12],[20201112,4166.85],[20201113,4169.5],[20201114,4169.5],[20201115,4169.5],[20201116,4201.03],[20201117,4164.86],[20201118,4171.22],[20201119,4179.13],[20201120,4212.63],[20201121,4212.63],[20201122,4212.63],[20201123,4230.42],[20201124,4227.14],[20201125,4161.17],[20201126,4176.57],[20201127,4194.45],[20201128,4194.45],[20201129,4194.45],[20201130,4119.03],[20201201,4168.54],[20201202,4123.11],[20201203,4113.39],[20201204,4143.81],[20201205,4143.81],[20201206,4143.81],[20201207,4124.53],[20201208,4131.05],[20201209,4111.2],[20201210,4103.58],[20201211,4095.53],[20201212,4095.53],[20201213,4095.53],[20201214,4094.82],[20201215,4105.75],[20201216,4129.04],[20201217,4156.95],[20201218,4143.66],[20201219,4143.66],[20201220,4143.66],[20201221,4184.58],[20201222,4135.7],[20201223,4189.13],[20201224,4173.12],[20201225,4173.12],[20201226,4173.12],[20201227,4173.12],[20201228,4155.63],[20201229,4152.47],[20201230,4243.26],[20201231,4297.73],[20210101,4297.73],[20210102,4297.73],[20210103,4297.73],[20210104,4351.35],[20210105,4421.05],[20210106,4433.51],[20210107,4471.03],[20210108,4511.63],[20210109,4511.63],[20210110,4511.63],[20210111,4521.24],[20210112,4588.51],[20210113,4570.85],[20210114,4570.26],[20210115,4572.77],[20210116,4572.77],[20210117,4572.77],[20210118,4635.84],[20210119,4643.49],[20210120,4750.19],[20210121,4760.09],[20210122,4765.63],[20210123,4765.63],[20210124,4765.63],[20210125,4859.07],[20210126,4758.65],[20210127,4731],[20210128,4619.43],[20210129,4595.41],[20210130,4595.41],[20210131,4595.41],[20210201,4696.88],[20210202,4800.45],[20210203,4842.21],[20210204,4834.13],[20210205,4855.76],[20210206,4855.76],[20210207,4855.76],[20210208,4896.85],[20210209,4947],[20210210,5035.77],[20210211,5047.37],[20210212,5052.51],[20210213,5052.51],[20210214,5052.51],[20210215,5055],[20210216,5074.46],[20210217,5109.68],[20210218,5024.45],[20210219,5001.74],[20210220,5001.74],[20210221,5001.74],[20210222,4839.93],[20210223,4805.79],[20210224,4678.41],[20210225,4662.7],[20210226,4556.05],[20210227,4556.05],[20210228,4556.05],[20210301,4680.37],[20210302,4649.65],[20210303,4700.82],[20210304,4538.47],[20210305,4530.3],[20210306,4530.3],[20210307,4530.3],[20210308,4378.74],[20210309,4346.91],[20210310,4408.88],[20210311,4500.07],[20210312,4480.37],[20210313,4480.37],[20210314,4480.37],[20210315,4416.65],[20210316,4465.67],[20210317,4488.3],[20210318,4520.73],[20210319,4450.41],[20210320,4450.41],[20210321,4450.41],[20210322,4448.53],[20210323,4401.17],[20210324,4322.44],[20210325,4310.34],[20210326,4393.51],[20210327,4393.51],[20210328,4393.51],[20210329,4384.9],[20210330,4441.06],[20210331,4425.4],[20210401,4496.28],[20210402,4498.04],[20210403,4498.04],[20210404,4498.04],[20210405,4496.84],[20210406,4497.91],[20210407,4431.94],[20210408,4456.52],[20210409,4388.57],[20210410,4388.57],[20210411,4388.57],[20210412,4331.56],[20210413,4325.3],[20210414,4358.57],[20210415,4337.5],[20210416,4355.75],[20210417,4355.75],[20210418,4355.75],[20210419,4401.88],[20210420,4394.52],[20210421,4396.52],[20210422,4411.16],[20210423,4459.66],[20210424,4459.66],[20210425,4459.66],[20210426,4423.94],[20210427,4438.76],[20210428,4470.24],[20210429,4465.39],[20210430,4428.29],[20210501,4428.29],[20210502,4428.29],[20210503,4421.97],[20210504,4424.61],[20210505,4409.86],[20210506,4371.93],[20210507,4326.78],[20210508,4326.78],[20210509,4326.78],[20210510,4272.55],[20210511,4238.41],[20210512,4271.35],[20210513,4248.51],[20210514,4243.52],[20210515,4243.52],[20210516,4243.52],[20210517,4305.08],[20210518,4317.05],[20210519,4312.86],[20210520,4332.48],[20210521,4326.39],[20210522,4326.39],[20210523,4326.39],[20210524,4324.94],[20210525,4400.03],[20210526,4434.45],[20210527,4465.5],[20210528,4469.08],[20210529,4469.08],[20210530,4469.08],[20210531,4487.21],[20210601,4517.4],[20210602,4500.05],[20210603,4449.62],[20210604,4472.29],[20210605,4472.29],[20210606,4472.29],[20210607,4445.25],[20210608,4411.04],[20210609,4412.38],[20210610,4442.13],[20210611,4449.86],[20210612,4449.86],[20210613,4449.86],[20210614,4451.7],[20210615,4421.83],[20210616,4349.73],[20210617,4426.61],[20210618,4458.86],[20210619,4458.86],[20210620,4458.86],[20210621,4438.32],[20210622,4438.01],[20210623,4451.62],[20210624,4486.47],[20210625,4554.08],[20210626,4554.08],[20210627,4554.08],[20210628,4589.84],[20210629,4575.17],[20210630,4580.62],[20210701,4576.29],[20210702,4487.66],[20210703,4487.66],[20210704,4487.66],[20210705,4452.43],[20210706,4434.42],[20210707,4459.13],[20210708,4351.85],[20210709,4368.89],[20210710,4368.89],[20210711,4368.89],[20210712,4421.83],[20210713,4464.92],[20210714,4455.56],[20210715,4500.24],[20210716,4453.85],[20210717,4453.85],[20210718,4453.85],[20210719,4418.61],[20210720,4402.84],[20210721,4427.82],[20210722,4453.91],[20210723,4362.44],[20210724,4362.44],[20210725,4362.44],[20210726,4166.84],[20210727,3960.04],[20210728,4041.6],[20210729,4153.92],[20210730,4103.15],[20210731,4103.15],[20210801,4103.15],[20210802,4162.05],[20210803,4162.75],[20210804,4212.74],[20210805,4180.72],[20210806,4170.05],[20210807,4170.05],[20210808,4170.05],[20210809,4214.73],[20210810,4283.37],[20210811,4272.81],[20210812,4226.38],[20210813,4189.74],[20210814,4189.74],[20210815,4189.74],[20210816,4148.66],[20210817,4056.65],[20210818,4097.26],[20210819,4042.38],[20210820,3971],[20210821,3971],[20210822,3971],[20210823,4023.49],[20210824,4121.62],[20210825,4138.36],[20210826,4067.27],[20210827,4074.53],[20210828,4074.53],[20210829,4074.53],[20210830,4072.95],[20210831,4095.07],[20210901,4130.98],[20210902,4134.95],[20210903,4111.66],[20210904,4111.66],[20210905,4111.66],[20210906,4170.54],[20210907,4213],[20210908,4205.91],[20210909,4150.53],[20210910,4193.6],[20210911,4193.6],[20210912,4193.6],[20210913,4161.7],[20210914,4112.32],[20210915,4053.99],[20210916,4011.37],[20210917,4047.66],[20210918,4047.66],[20210919,4047.66],[20210920,4002.76],[20210921,3999.65],[20210922,3999.99],[20210923,4030.2],[20210924,4006.82],[20210925,4006.82],[20210926,4006.82],[20210927,4027.23],[20210928,4050.04],[20210929,4032.77],[20210930,4080.48],[20211001,4071.68],[20211002,4071.68],[20211003,4071.68],[20211004,4030.85],[20211005,4037.73],[20211006,4032.68],[20211007,4087.04],[20211008,4123.82],[20211009,4123.82],[20211010,4123.82],[20211011,4145.7],[20211012,4103.75],[20211013,4125.92],[20211014,4119.78],[20211015,4170.11],[20211016,4170.11],[20211017,4170.11],[20211018,4165.13],[20211019,4211.05],[20211020,4241.81],[20211021,4226.89],[20211022,4258.9],[20211023,4258.9],[20211024,4258.9],[20211025,4275.28],[20211026,4251.8],[20211027,4188.59],[20211028,4175.68],[20211029,4170.95],[20211030,4170.95],[20211031,4170.95],[20211101,4175.01],[20211102,4136.19],[20211103,4133.1],[20211104,4173.81],[20211105,4143.04],[20211106,4143.04],[20211107,4143.04],[20211108,4118.45],[20211109,4122.94],[20211110,4143.94],[20211111,4229.92],[20211112,4259.71],[20211113,4259.71],[20211114,4259.71],[20211115,4262.77],[20211116,4316.57],[20211117,4334.22],[20211118,4257.32],[20211119,4289.92],[20211120,4289.92],[20211121,4289.92],[20211122,4298.02],[20211123,4269.84],[20211124,4281.47],[20211125,4283.7],[20211126,4188.2],[20211127,4188.2],[20211128,4188.2],[20211129,4186.59],[20211130,4130.88],[20211201,4144.74],[20211202,4133.55],[20211203,4131.55],[20211204,4131.55],[20211205,4131.55],[20211206,4077.77],[20211207,4157.66],[20211208,4189.23],[20211209,4238.84],[20211210,4222.23],[20211211,4222.23],[20211212,4222.23],[20211213,4215.32],[20211214,4166.55],[20211215,4127.74],[20211216,4121.61],[20211217,4048.65],[20211218,4048.65],[20211219,4048.65],[20211220,3982.82],[20211221,4027.45],[20211222,4045.56],[20211223,4064.98],[20211224,4060.03],[20211225,4060.03],[20211226,4060.03],[20211227,4058.42],[20211228,4055.46],[20211229,4007.74],[20211230,4029.13],[20211231,4074.22],[20220101,4074.22],[20220102,4074.22],[20220103,4066.87],[20220104,4040.46],[20220105,3952.82],[20220106,3938.93],[20220107,3971.05],[20220108,3971.05],[20220109,3971.05],[20220110,3990.1],[20220111,3976.65],[20220112,4048.17],[20220113,3969.56],[20220114,3959.49],[20220115,3959.49],[20220116,3959.49],[20220117,3976.69],[20220118,3989.64],[20220119,3993.04],[20220120,4072.51],[20220121,4047.22],[20220122,4047.22],[20220123,4047.22],[20220124,4017.84],[20220125,3961.89],[20220126,3969.89],[20220127,3901.37],[20220128,3854.09],[20220129,3854.09],[20220130,3854.09],[20220131,3885.46],[20220201,3880.96],[20220202,3875.47],[20220203,3872.46],[20220204,3864.63],[20220205,3864.63],[20220206,3864.63],[20220207,3869.75],[20220208,3841.47],[20220209,3899.3],[20220210,3898.21],[20220211,3869.76],[20220212,3869.76],[20220213,3869.76],[20220214,3846.58],[20220215,3880.11],[20220216,3902.07],[20220217,3916.95],[20220218,3888.61],[20220219,3888.61],[20220220,3888.61],[20220221,3856.49],[20220222,3797.53],[20220223,3823.19],[20220224,3781.86],[20220225,3795.72],[20220226,3795.72],[20220227,3795.72],[20220228,3806.13],[20220301,3834.49],[20220302,3807.6],[20220303,3781.93],[20220304,3742.49],[20220305,3742.49],[20220306,3742.49],[20220307,3620.43],[20220308,3546.27],[20220309,3500.48],[20220310,3506.55],[20220311,3474.5],[20220312,3474.5],[20220313,3474.5],[20220314,3284.01],[20220315,3111.24],[20220316,3398.38],[20220317,3495.59],[20220318,3518.9],[20220319,3518.9],[20220320,3518.9],[20220321,3500.19],[20220322,3563.65],[20220323,3595.12],[20220324,3567.67],[20220325,3473.15],[20220326,3473.15],[20220327,3473.15],[20220328,3483.43],[20220329,3468.85],[20220330,3535.55],[20220331,3495.03],[20220401,3542.45],[20220402,3542.45],[20220403,3542.45],[20220404,3587.73],[20220405,3590.05],[20220406,3567.98],[20220407,3514.58],[20220408,3533.63],[20220409,3533.63],[20220410,3533.63],[20220411,3405.02],[20220412,3461.82],[20220413,3463.53],[20220414,3482.88],[20220415,3483.04],[20220416,3483.04],[20220417,3483.04],[20220418,3482.28],[20220419,3430.32],[20220420,3364.54],[20220421,3266.79],[20220422,3278.12],[20220423,3278.12],[20220424,3278.12],[20220425,3143.86],[20220426,3166.94],[20220427,3262.09],[20220428,3311.97],[20220429,3430.41],[20220430,3430.41],[20220501,3430.41],[20220502,3427.37],[20220503,3425.61],[20220504,3410.51],[20220505,3371.95],[20220506,3274.23],[20220507,3274.23],[20220508,3274.23],[20220509,3259.21],[20220510,3208.25],[20220511,3253.74],[20220512,3237.23],[20220513,3309.52],[20220514,3309.52],[20220515,3309.52],[20220516,3295.36],[20220517,3355.82],[20220518,3350.8],[20220519,3320.56],[20220520,3394.84],[20220521,3394.84],[20220522,3394.84],[20220523,3345.98],[20220524,3239.25],[20220525,3260.81],[20220526,3258.76],[20220527,3300.61],[20220528,3300.61],[20220529,3300.61],[20220530,3349.65],[20220531,3440.75],[20220601,3425.1],[20220602,3431.23],[20220603,3430.05],[20220604,3430.05],[20220605,3430.05],[20220606,3460.29],[20220607,3534.01],[20220608,3582],[20220609,3544.91],[20220610,3607.51],[20220611,3607.51],[20220612,3607.51],[20220613,3542.8],[20220614,3560.99],[20220615,3613.17],[20220616,3575.46],[20220617,3601.52],[20220618,3601.52],[20220619,3601.52],[20220620,3620.07],[20220621,3640.86],[20220622,3581.18],[20220623,3617.2],[20220624,3725.92],[20220625,3725.92],[20220626,3725.92],[20220627,3766.31],[20220628,3797.69],[20220629,3745.46],[20220630,3790.48],[20220701,3780.37],[20220702,3780.37],[20220703,3780.37],[20220704,3797.58],[20220705,3836.37],[20220706,3835.08],[20220707,3858.93],[20220708,3857.39],[20220709,3857.39],[20220710,3857.39],[20220711,3782.02],[20220712,3744.93],[20220713,3740.23],[20220714,3762.99],[20220715,3681.11],[20220716,3681.11],[20220717,3681.11],[20220718,3715.6],[20220719,3656.05],[20220720,3689.92],[20220721,3662.71],[20220722,3655.4],[20220723,3655.4],[20220724,3655.4],[20220725,3621.17],[20220726,3687.52],[20220727,3660.07],[20220728,3664.28],[20220729,3568.04],[20220730,3568.04],[20220731,3568.04],[20220801,3552.79],[20220802,3488.66],[20220803,3491.12],[20220804,3538.99],[20220805,3550.88],[20220806,3550.88],[20220807,3550.88],[20220808,3538.69],[20220809,3521.79],[20220810,3465.12],[20220811,3519.54],[20220812,3540.28],[20220813,3540.28],[20220814,3540.28],[20220815,3547.18],[20220816,3556.52],[20220817,3564.1],[20220818,3538.17],[20220819,3543.44],[20220820,3543.44],[20220821,3543.44],[20220822,3566.47],[20220823,3572.47],[20220824,3511.37],[20220825,3584.25],[20220826,3588.53],[20220827,3588.53],[20220828,3588.53],[20220829,3566.67],[20220830,3529.09],[20220831,3541.58],[20220901,3500.32],[20220902,3473.25],[20220903,3473.25],[20220904,3473.25],[20220905,3462.88],[20220906,3467.05],[20220907,3466.83],[20220908,3413.5],[20220909,3472.9],[20220910,3472.9],[20220911,3472.9],[20220912,3464.19],[20220913,3431.86],[20220914,3428.73],[20220915,3404.57],[20220916,3344.56],[20220917,3344.56],[20220918,3344.56],[20220919,3319.88],[20220920,3331.8],[20220921,3295.83],[20220922,3263.19],[20220923,3249.4],[20220924,3249.4],[20220925,3249.4],[20220926,3289.07],[20220927,3320.73],[20220928,3260.86],[20220929,3218.08],[20220930,3192.53],[20221001,3192.53],[20221002,3192.53],[20221003,3185.46],[20221004,3184.84],[20221005,3229.87],[20221006,3230.32],[20221007,3212.58],[20221008,3212.58],[20221009,3212.58],[20221010,3146.88],[20221011,3090.43],[20221012,3111.84],[20221013,3061.17],[20221014,3122.26],[20221015,3122.26],[20221016,3122.26],[20221017,3119.14],[20221018,3121.63],[20221019,3058.48],[20221020,3014.77],[20221021,3026.3],[20221022,3026.3],[20221023,3026.3],[20221024,2831.71],[20221025,2828.53],[20221026,2849.72],[20221027,2834.61],[20221028,2757.8],[20221029,2757.8],[20221030,2757.8],[20221031,2737.84],[20221101,2789.8],[20221102,2917.92],[20221103,2913.57],[20221104,3030.6],[20221105,3030.6],[20221106,3030.6],[20221107,3028.75],[20221108,2999.45],[20221109,2950.65],[20221110,2947.73],[20221111,3024.64],[20221112,3024.64],[20221113,3024.64],[20221114,3065.53],[20221115,3147.71],[20221116,3111.11],[20221117,3096.67],[20221118,3088.65],[20221119,3088.65],[20221120,3088.65],[20221121,3071.16],[20221122,3028.29],[20221123,3019.89],[20221124,3009.3],[20221125,2994.08],[20221126,2994.08],[20221127,2994.08],[20221128,2945.05],[20221129,3100.26],[20221130,3162.87],[20221201,3176.1],[20221202,3160.9],[20221203,3160.9],[20221204,3160.9],[20221205,3251.47],[20221206,3261.05],[20221207,3204.91],[20221208,3271.25],[20221209,3311.99],[20221210,3311.99],[20221211,3311.99],[20221212,3252.41],[20221213,3256.05],[20221214,3245.38],[20221215,3221.73],[20221216,3222.27],[20221217,3222.27],[20221218,3222.27],[20221219,3199.65],[20221220,3143.94],[20221221,3143.64],[20221222,3180.06],[20221223,3166.87],[20221224,3166.87],[20221225,3166.87],[20221226,3168.09],[20221227,3177.31],[20221228,3203.81],[20221229,3197.85],[20221230,3202.09],[20221231,3202.08],[20230101,3202.08],[20230102,3201.71],[20230103,3286.15],[20230104,3341.28],[20230105,3407.51],[20230106,3437.91],[20230107,3437.91],[20230108,3437.91],[20230109,3450.86],[20230110,3442.25],[20230111,3440.13],[20230112,3434.99],[20230113,3477.93],[20230114,3477.93],[20230115,3477.93],[20230116,3494.6],[20230117,3465.55],[20230118,3463.99],[20230119,3475.4],[20230120,3516.54],[20230121,3516.54],[20230122,3516.54],[20230123,3516.9],[20230124,3518.4],[20230125,3517.07],[20230126,3548.51],[20230127,3562.35],[20230128,3562.35],[20230129,3562.35],[20230130,3505.7],[20230131,3481.25],[20230201,3513.94],[20230202,3478.74],[20230203,3444.14],[20230204,3444.14],[20230205,3444.14],[20230206,3413.08],[20230207,3444.99],[20230208,3422.84],[20230209,3464.22],[20230210,3427.16],[20230211,3427.16],[20230212,3427.16],[20230213,3449.14],[20230214,3422.51],[20230215,3399.94],[20230216,3395.57],[20230217,3360.58],[20230218,3360.58],[20230219,3360.58],[20230220,3401.6],[20230221,3362.06],[20230222,3330.48],[20230223,3342.79],[20230224,3282.1],[20230225,3282.1],[20230226,3282.1],[20230227,3273],[20230228,3250.66],[20230301,3337.71],[20230302,3340.13],[20230303,3358.99],[20230304,3358.99],[20230305,3358.99],[20230306,3330.83],[20230307,3284.08],[20230308,3264.65],[20230309,3223.8],[20230310,3160.76],[20230311,3160.76],[20230312,3160.76],[20230313,3181.45],[20230314,3141.02],[20230315,3191.6],[20230316,3150.85],[20230317,3170.18],[20230318,3170.18],[20230319,3170.18],[20230320,3108.33],[20230321,3139.36],[20230322,3152.13],[20230323,3191.32],[20230324,3206.99],[20230325,3206.99],[20230326,3206.99],[20230327,3165.34],[20230328,3166.02],[20230329,3193.05],[20230330,3207.73],[20230331,3220.4],[20230401,3220.4],[20230402,3220.4],[20230403,3222.72],[20230404,3194.71],[20230405,3189.14],[20230406,3190.23],[20230407,3190.37],[20230408,3190.37],[20230409,3190.37],[20230410,3190.95],[20230411,3201.92],[20230412,3164.81],[20230413,3141.75],[20230414,3146.82],[20230415,3146.82],[20230416,3146.82],[20230417,3199.25],[20230418,3199.39],[20230419,3167.95],[20230420,3154.26],[20230421,3087.33],[20230422,3087.33],[20230423,3087.33],[20230424,3044.68],[20230425,2988.19],[20230426,3000.15],[20230427,3014.52],[20230428,3043.64],[20230429,3043.64],[20230430,3043.64],[20230501,3043.2],[20230502,3040.77],[20230503,3016.74],[20230504,3014.41],[20230505,3031.69],[20230506,3031.69],[20230507,3031.69],[20230508,3035.03],[20230509,3021.31],[20230510,3003.17],[20230511,3008.47],[20230512,2989.25],[20230513,2989.25],[20230514,2989.25],[20230515,3040.89],[20230516,3035.36],[20230517,3010.99],[20230518,3010.42],[20230519,2990.81],[20230520,2990.81],[20230521,2990.81],[20230522,3015.01],[20230523,2985.16],[20230524,2941.57],[20230525,2917.16],[20230526,2918.59],[20230527,2918.59],[20230528,2918.59],[20230529,2911.7],[20230530,2892.13],[20230531,2860.88],[20230601,2863.94],[20230602,2941.27],[20230603,2941.27],[20230604,2941.27],[20230605,2945.44],[20230606,2935.62],[20230607,2936.82],[20230608,2939.46],[20230609,2946.35],[20230610,2946.35],[20230611,2946.35],[20230612,2957.98],[20230613,2970.46],[20230614,2969.11],[20230615,3034.4],[20230616,3032.88],[20230617,3032.88],[20230618,3032.88],[20230619,3012.57],[20230620,2970.3],[20230621,2915.11],[20230622,2906.08],[20230623,2901.62],[20230624,2901.62],[20230625,2901.62],[20230626,2858.4],[20230627,2891.01],[20230628,2887.92],[20230629,2863.68],[20230630,2886.97],[20230701,2886.97],[20230702,2886.97],[20230703,2928.94],[20230704,2947.97],[20230705,2915.24],[20230706,2868.25],[20230707,2856.92],[20230708,2856.92],[20230709,2856.92],[20230710,2860.62],[20230711,2885.15],[20230712,2894.24],[20230713,2921.39],[20230714,2914.95],[20230715,2914.95],[20230716,2914.95],[20230717,2896.97],[20230718,2853.79],[20230719,2847.44],[20230720,2845.52],[20230721,2866.84],[20230722,2866.84],[20230723,2866.84],[20230724,2847.93],[20230725,2966.67],[20230726,2958.62],[20230727,2961.49],[20230728,3049.12],[20230729,3049.12],[20230730,3049.12],[20230731,3075.37],[20230801,3065.54],[20230802,3011.17],[20230803,3036.19],[20230804,3046.98],[20230805,3046.98],[20230806,3046.98],[20230807,3019.3],[20230808,2983.27],[20230809,2981.58],[20230810,2976.01],[20230811,2916.87],[20230812,2916.87],[20230813,2916.87],[20230814,2897.7],[20230815,2884.13],[20230816,2842.92],[20230817,2860.48],[20230818,2815.9],[20230819,2815.9],[20230820,2815.9],[20230821,2763.19],[20230822,2786.6],[20230823,2789.5],[20230824,2825.48],[20230825,2804.67],[20230826,2804.67],[20230827,2804.67],[20230828,2826.49],[20230829,2884.72],[20230830,2862.77],[20230831,2855.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 961,72€ |
| 2020 | 1.761,93€ |
| 2021 | 2.043,52€ |
| 2022 | 1.336,65€ |
| 2023 | 1.214,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,94% |
| 3 M | 8,07% |
| 6 M | -13,17% |
| lfd. Jahr | -8,84% |
| 1 Jahr | -16,18% |
| 3 Jahre | -23,81% |
| 5 Jahre | 30,55% |
| 10 Jahre | 161,24% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 187,11% |
Der Fonds investiert langfristig in Unternehmen, Märkte und Länder, bei denen er mit einem hohen künftigen Wachstum rechnet. Der Fonds will sein Anlageziel durch die direkte oder indirekte Anlage von mindestens 80% seines Gesamtnettovermögens in Aktien von kleinen Unternehmen mit Sitz in China erreichen und kann den verbleibenden Teil seines Nettovermögens weltweit in andere zulässige Anlagen investieren. Zu China im Sinne dieser Anlagepolitik gehören die Volksrepublik China, ihre Verwaltungs- und sonstigen Bezirke (wie z. B. Hongkong) sowie Taiwan.
Die fünf größten Wertpapierbestände in diesem Fonds
| Elite Material Co., Ltd. | 5,00% |
| China Overseas Property Holdings, Ltd. | 4,80% |
| Alchip Technologies, Ltd. | 4,50% |
| KE Holdings, Inc. | 3,90% |
| Yangzijiang Shipbuilding Holdings, Ltd. | 3,90% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -3.828 | 5.401600 |
| 08.2019 - 09.2020 | 83.2061 | 27.491700 |
| 09.2020 - 09.2021 | 15.9821 | 4.940900 |
| 09.2021 - 09.2022 | -34.5907 | -15.266600 |
| 09.2022 - 09.2023 | -9.1408 | -17.654700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 29,94% | 22,21% | 22,52% | 20,06% |
| Sharpe Ratio | -0,68 | -0,35 | 0,20 | 0,54 |
| Tracking Error | 7,30% | 9,68% | 12,23% | 10,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,97 | 0,95 | 0,92 |
| Treynor Ratio | -20,26 | -8,13 | 4,69 | 11,82 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| Elite Material Co., Ltd. | 5,00% |
| China Overseas Property Holdings, Ltd. | 4,80% |
| Alchip Technologies, Ltd. | 4,50% |
| KE Holdings, Inc. | 3,90% |
| Yangzijiang Shipbuilding Holdings, Ltd. | 3,90% |
| Jason Furniture Hangzhou Co., Ltd. | 3,70% |
| Anhui Yingjia Distillery Co., Ltd. | 3,30% |
| Kanzhun, Ltd. | 3,10% |
| Yadea Group Holdings, Ltd. | 3,00% |
| ENN Natural Gas Co., Ltd. | 2,80% |
Länderverteilung (01. 09. 2023)
| China | 76,00% |
| Hongkong | 21,40% |
| Kasse | 2,60% |
Branchenverteilung (01. 09. 2023)
| Industrie / Investitionsgüter | 23,60% |
| Informationstechnologie | 20,70% |
| Konsumgüter zyklisch | 18,70% |
| Gesundheit / Healthcare | 9,20% |
| Immobilien | 9,20% |
| Konsumgüter nicht-zyklisch | 5,60% |
| Finanzen | 4,50% |
| Telekommunikationsdienstleister | 3,10% |
| Versorger | 2,80% |
| Kasse | 2,60% |
Assetverteilung (01. 09. 2023)
| Aktien | 97,40% |
| Geldmarkt/Kasse | 2,60% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2325KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 231KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3976KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1595KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr Andrew Mattock Frau Winnie Chwang |
| Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.02.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 298,30 Mio. USD |