Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JSXL
ISIN: LU0721876364
Aktienfonds All Cap, China
Aktueller Preis (25. 07. 2024)
17,41 $
-1,02 $ / -5,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0721876364","name":"Matthews Asia Funds - China Small Companies Fund A Acc USD","currency":"EUR"},"ts":[[20190726,16.25],[20190729,16.07],[20190730,16.01],[20190731,15.97],[20190801,15.84],[20190802,15.5],[20190805,14.92],[20190806,14.87],[20190807,14.93],[20190808,15.09],[20190809,14.98],[20190812,14.9],[20190813,14.69],[20190814,14.82],[20190816,15.25],[20190819,15.5],[20190820,15.59],[20190821,15.7],[20190822,15.72],[20190823,15.81],[20190826,15.58],[20190827,15.75],[20190828,15.7],[20190829,15.82],[20190830,15.95],[20190902,16.13],[20190903,16.06],[20190904,16.14],[20190905,16.16],[20190906,16.3],[20190909,16.31],[20190910,16.26],[20190911,16.29],[20190912,16.52],[20190913,16.47],[20190916,16.56],[20190917,16.48],[20190918,16.64],[20190919,16.75],[20190920,16.93],[20190923,16.84],[20190924,16.81],[20190925,16.67],[20190926,16.69],[20190927,16.7],[20190930,16.71],[20191001,16.72],[20191002,16.54],[20191003,16.65],[20191004,16.62],[20191007,16.71],[20191008,16.6],[20191009,16.63],[20191010,16.7],[20191011,16.82],[20191014,16.98],[20191015,17.07],[20191016,17.17],[20191017,17.12],[20191018,17.1],[20191021,16.93],[20191022,17.01],[20191023,16.9],[20191024,17.04],[20191025,17.15],[20191028,17.38],[20191029,17.29],[20191030,17.22],[20191031,17.32],[20191104,17.56],[20191105,17.8],[20191106,17.8],[20191107,17.88],[20191108,17.96],[20191111,17.72],[20191112,17.92],[20191113,17.76],[20191114,17.84],[20191115,17.67],[20191118,17.8],[20191119,17.9],[20191120,17.88],[20191121,17.71],[20191122,17.61],[20191125,17.62],[20191126,17.76],[20191127,17.75],[20191128,17.74],[20191129,17.52],[20191202,17.45],[20191203,17.34],[20191204,17.32],[20191205,17.36],[20191206,17.5],[20191209,17.47],[20191210,17.38],[20191211,17.7],[20191212,17.78],[20191213,17.87],[20191216,17.97],[20191217,17.9],[20191218,17.8],[20191219,17.81],[20191220,17.77],[20191223,17.86],[20191224,17.88],[20191227,17.8],[20191230,17.95],[20191231,17.81],[20200102,18.22],[20200103,18.17],[20200106,17.96],[20200107,18.14],[20200108,18.21],[20200109,18.56],[20200110,18.8],[20200113,19.05],[20200114,19.06],[20200115,19.32],[20200116,19.74],[20200117,19.97],[20200120,20],[20200121,19.58],[20200122,19.84],[20200123,19.28],[20200124,19.58],[20200127,19.21],[20200128,19.35],[20200129,19.26],[20200131,18.79],[20200203,18.69],[20200204,19.45],[20200205,19.61],[20200206,19.94],[20200207,20.22],[20200210,20.45],[20200211,20.59],[20200212,20.9],[20200213,20.96],[20200214,21.02],[20200217,21.27],[20200218,21.36],[20200219,21.63],[20200220,21.72],[20200221,21.61],[20200224,21.27],[20200225,21.49],[20200226,21.07],[20200227,21.26],[20200228,20.64],[20200302,20.53],[20200303,20.96],[20200304,21.11],[20200305,21.17],[20200306,20.68],[20200309,19.39],[20200310,19.82],[20200311,19.74],[20200312,18.92],[20200313,19.25],[20200316,17.77],[20200317,17.67],[20200318,17.56],[20200319,17.51],[20200320,18.62],[20200323,18.08],[20200324,19],[20200325,19.42],[20200326,19.55],[20200327,19.61],[20200330,19.55],[20200331,20.12],[20200401,20.03],[20200402,20.23],[20200403,20.41],[20200406,20.77],[20200407,21.14],[20200408,20.88],[20200409,21.21],[20200414,21.65],[20200415,21.47],[20200416,21.6],[20200417,21.81],[20200420,22.08],[20200421,21.95],[20200422,22.27],[20200423,22.5],[20200424,22.24],[20200427,22.54],[20200428,22.92],[20200429,22.92],[20200430,22.87],[20200504,22.09],[20200505,22.39],[20200506,22.7],[20200507,23.11],[20200508,23.4],[20200511,23.49],[20200512,23.66],[20200513,23.98],[20200514,24.41],[20200515,24.79],[20200518,25.23],[20200519,25.25],[20200520,25.32],[20200522,23.9],[20200525,24.39],[20200526,24.5],[20200527,24.13],[20200528,23.85],[20200529,24.2],[20200602,24.59],[20200603,24.82],[20200604,24.59],[20200605,24.43],[20200608,24.31],[20200609,24.31],[20200610,24.4],[20200611,24.18],[20200612,24.63],[20200615,24.47],[20200616,25.12],[20200617,25.43],[20200618,25.62],[20200619,26.08],[20200622,26.07],[20200624,26.48],[20200625,26.57],[20200626,26.82],[20200629,26.61],[20200630,27.12],[20200701,27.14],[20200702,27.13],[20200703,27.49],[20200706,27.21],[20200707,27.4],[20200708,27.96],[20200709,28.15],[20200710,28.25],[20200713,28.46],[20200714,27.8],[20200715,27.71],[20200716,26.4],[20200717,26.77],[20200720,27.04],[20200722,27.18],[20200723,27.52],[20200724,26.24],[20200727,25.78],[20200728,26.23],[20200729,26.64],[20200730,26.59],[20200731,26.63],[20200803,26.94],[20200804,27.22],[20200805,27.59],[20200806,27.54],[20200807,27.39],[20200810,27.32],[20200811,26.99],[20200812,26.39],[20200813,26.4],[20200814,26.56],[20200817,26.48],[20200818,26.57],[20200819,26.27],[20200820,26.3],[20200821,26.9],[20200824,27.21],[20200825,27.1],[20200826,26.73],[20200827,27.09],[20200828,27.06],[20200831,26.74],[20200901,26.73],[20200902,27.38],[20200903,27.09],[20200904,26.62],[20200907,25.97],[20200908,25.69],[20200909,25.2],[20200910,24.96],[20200911,25.57],[20200914,25.94],[20200915,26.33],[20200916,26.57],[20200917,26.56],[20200918,26.84],[20200921,26.28],[20200922,26.19],[20200923,26.55],[20200924,26.05],[20200925,25.72],[20200928,26.04],[20200929,26.03],[20200930,26.24],[20201001,26.33],[20201002,26.22],[20201005,26.48],[20201006,26.87],[20201007,26.93],[20201008,27.16],[20201009,27.26],[20201012,27.64],[20201013,27.82],[20201014,27.65],[20201015,27.41],[20201016,27.37],[20201019,26.65],[20201020,26.91],[20201021,26.77],[20201022,26.61],[20201023,26.04],[20201026,26.13],[20201027,26.05],[20201028,26.29],[20201029,26.49],[20201030,26.24],[20201102,26.66],[20201103,26.7],[20201104,26.81],[20201105,27.38],[20201106,27.15],[20201109,27.76],[20201110,27.21],[20201111,26.6],[20201112,26.8],[20201113,26.96],[20201116,27.3],[20201117,26.99],[20201118,27.08],[20201120,27.29],[20201123,27.24],[20201124,27.29],[20201125,26.61],[20201126,26.6],[20201127,26.72],[20201130,26.59],[20201201,26.91],[20201202,26.41],[20201203,26.47],[20201204,26.61],[20201207,26.67],[20201208,26.95],[20201209,26.86],[20201210,27.02],[20201211,27.02],[20201214,27.28],[20201215,27.31],[20201216,27.42],[20201217,27.56],[20201218,27.71],[20201221,28.05],[20201222,27.62],[20201223,28.28],[20201224,27.92],[20201228,27.84],[20201229,27.73],[20201230,28.14],[20201231,28.78],[20210104,29.29],[20210105,29.6],[20210106,29.74],[20210107,29.98],[20210108,30.47],[20210111,30.44],[20210112,30.75],[20210113,30.81],[20210114,30.93],[20210115,30.83],[20210118,31.56],[20210119,32.05],[20210120,33.18],[20210121,32.91],[20210122,33.15],[20210125,33.42],[20210126,32.64],[20210127,32.21],[20210128,31.14],[20210129,31.06],[20210201,31.74],[20210202,32.65],[20210203,32.82],[20210204,32.49],[20210205,32.33],[20210208,32.49],[20210209,32.84],[20210210,33.26],[20210211,33.59],[20210212,33.56],[20210215,33.75],[20210216,34.05],[20210217,34.49],[20210218,33.62],[20210219,33.53],[20210222,32.65],[20210223,32.27],[20210224,31.19],[20210225,31.49],[20210226,30.77],[20210301,31.59],[20210302,31.57],[20210303,31.61],[20210304,29.98],[20210305,29.84],[20210308,28.75],[20210309,28.32],[20210310,29.13],[20210311,29.99],[20210312,30.29],[20210315,30.1],[20210316,30.41],[20210317,30.99],[20210318,31.02],[20210319,30.69],[20210322,30.4],[20210323,29.78],[20210324,29.35],[20210325,28.8],[20210326,29.76],[20210329,29.84],[20210330,30.21],[20210331,30.29],[20210401,30.9],[20210406,30.96],[20210407,30.65],[20210408,30.7],[20210409,30.24],[20210412,29.57],[20210413,29.1],[20210414,29.42],[20210415,29.61],[20210416,29.59],[20210419,29.92],[20210420,30.24],[20210421,30.25],[20210422,30.42],[20210423,30.75],[20210426,30.8],[20210427,31.33],[20210428,31.55],[20210429,31.49],[20210430,31.12],[20210503,30.89],[20210504,30.85],[20210505,30.55],[20210506,30.29],[20210507,29.73],[20210510,29.36],[20210511,28.69],[20210512,28.87],[20210514,28.57],[20210517,29.04],[20210518,29.44],[20210519,29.38],[20210520,29.48],[20210521,29.8],[20210525,29.92],[20210526,30.16],[20210527,30.58],[20210528,30.59],[20210531,30.92],[20210601,31.04],[20210602,31.08],[20210603,30.75],[20210604,30.64],[20210607,30.63],[20210608,30.32],[20210609,30.41],[20210610,30.84],[20210611,31.01],[20210614,31.09],[20210615,31.1],[20210616,30.18],[20210617,30.9],[20210618,31.49],[20210621,31.7],[20210622,31.7],[20210624,32.41],[20210625,32.61],[20210628,32.98],[20210629,33.22],[20210630,33.41],[20210701,33.25],[20210702,32.83],[20210705,32.95],[20210706,32.91],[20210707,33.35],[20210708,32.7],[20210709,32.66],[20210712,33.5],[20210713,33.66],[20210714,33.4],[20210715,33.67],[20210716,33.34],[20210719,32.81],[20210720,32.5],[20210721,32.79],[20210722,33.54],[20210723,32.79],[20210726,31.43],[20210727,29.89],[20210728,30.26],[20210729,31.56],[20210730,31.11],[20210802,31.56],[20210803,31.13],[20210804,31.61],[20210805,31.09],[20210806,31.17],[20210809,31.29],[20210810,31.74],[20210811,31.81],[20210812,31.49],[20210813,31.25],[20210816,30.85],[20210817,30.04],[20210818,30.5],[20210819,30.16],[20210820,29.75],[20210823,30.65],[20210824,31.18],[20210825,31.65],[20210826,31.08],[20210827,31.01],[20210830,31.3],[20210831,31.16],[20210901,31.2],[20210902,31.19],[20210903,31.12],[20210906,31.34],[20210907,31.38],[20210908,31.46],[20210909,31.09],[20210910,31.5],[20210913,31.32],[20210914,30.96],[20210915,30.89],[20210916,30.45],[20210917,30.82],[20210920,30.34],[20210921,30.49],[20210922,30.59],[20210923,31.05],[20210924,30.77],[20210927,30.18],[20210928,30.48],[20210929,29.97],[20210930,30.62],[20211001,30.25],[20211004,29.96],[20211005,30],[20211006,29.82],[20211007,30.51],[20211008,30.34],[20211011,30.08],[20211012,29.86],[20211013,29.85],[20211014,29.96],[20211015,30.31],[20211018,30.64],[20211019,31.16],[20211020,31.45],[20211021,31.46],[20211022,31.72],[20211025,31.72],[20211026,31.66],[20211027,31.3],[20211028,30.92],[20211029,30.96],[20211102,30.95],[20211103,31.01],[20211104,31.13],[20211105,30.97],[20211108,30.65],[20211109,30.84],[20211110,31.07],[20211111,31.91],[20211112,32.3],[20211115,32.27],[20211116,32.81],[20211117,33.09],[20211118,32.73],[20211119,32.98],[20211122,33.06],[20211123,32.79],[20211124,32.82],[20211125,32.81],[20211126,31.95],[20211129,32.06],[20211130,31.73],[20211201,31.88],[20211202,31.33],[20211203,31.5],[20211206,30.58],[20211207,31.23],[20211208,31.41],[20211209,31.54],[20211210,31.42],[20211213,31.13],[20211214,30.46],[20211215,30.27],[20211216,30.35],[20211217,29.81],[20211220,29.35],[20211221,29.63],[20211222,29.9],[20211223,30.04],[20211224,29.7],[20211227,29.86],[20211228,29.94],[20211229,29.7],[20211230,29.66],[20211231,30.06],[20220103,29.95],[20220104,29.79],[20220105,28.84],[20220106,28.52],[20220107,28.43],[20220110,28.62],[20220111,28.31],[20220112,28.69],[20220113,28.14],[20220114,28.06],[20220117,28.31],[20220118,28.42],[20220119,28.63],[20220120,28.78],[20220121,28.52],[20220124,28.28],[20220125,27.78],[20220126,28.07],[20220127,27.47],[20220128,27.02],[20220131,27.39],[20220201,27.39],[20220202,27.45],[20220203,27.37],[20220204,27.04],[20220207,27.19],[20220208,27.29],[20220209,27.59],[20220210,27.67],[20220211,27.58],[20220214,27.32],[20220215,27.73],[20220216,27.87],[20220217,27.91],[20220218,27.78],[20220221,27.49],[20220222,27.12],[20220223,27.39],[20220224,26.95],[20220225,27.18],[20220228,27.21],[20220301,27.52],[20220302,27.37],[20220303,27.2],[20220304,26.95],[20220307,26.08],[20220308,25.45],[20220309,25.03],[20220310,25.2],[20220311,25.21],[20220314,23.76],[20220315,22.15],[20220316,23.84],[20220317,24.81],[20220318,24.89],[20220321,24.92],[20220322,25.1],[20220323,25.09],[20220324,25.26],[20220325,24.87],[20220328,24.87],[20220329,24.52],[20220330,25.18],[20220331,24.81],[20220401,25.02],[20220404,25.45],[20220405,25.6],[20220406,25.29],[20220407,24.75],[20220408,24.76],[20220411,23.69],[20220412,23.88],[20220413,23.79],[20220414,24.18],[20220419,23.7],[20220420,23.42],[20220421,22.71],[20220422,22.53],[20220425,21.44],[20220426,21.54],[20220427,22.3],[20220428,22.54],[20220429,22.97],[20220502,22.74],[20220503,22.94],[20220504,22.85],[20220505,22.95],[20220506,22.2],[20220510,21.99],[20220511,22.36],[20220512,22.12],[20220513,22.5],[20220516,22.59],[20220517,22.9],[20220518,22.82],[20220519,22.65],[20220520,23.07],[20220523,22.85],[20220524,22.04],[20220525,22.15],[20220527,22.23],[20220530,22.8],[20220531,23.49],[20220601,23.53],[20220602,23.74],[20220603,23.75],[20220607,24.11],[20220608,24.33],[20220609,24.09],[20220610,24.51],[20220613,24.09],[20220614,23.89],[20220615,24.15],[20220616,23.91],[20220617,23.92],[20220620,24.29],[20220621,24.34],[20220622,24.01],[20220624,25.06],[20220627,25.64],[20220628,25.84],[20220629,25.34],[20220630,25.67],[20220701,25.49],[20220704,25.55],[20220705,25.69],[20220706,25.83],[20220707,26.09],[20220708,26.05],[20220711,25.67],[20220712,25.08],[20220713,25.15],[20220714,25.63],[20220715,25.33],[20220718,25.57],[20220719,25.15],[20220720,25.51],[20220721,25.4],[20220722,25.43],[20220725,25.23],[20220726,25.46],[20220727,25.57],[20220728,25.78],[20220729,25.37],[20220801,25.27],[20220802,24.69],[20220803,24.47],[20220804,24.82],[20220805,25.12],[20220808,25.25],[20220809,25.24],[20220810,25.07],[20220811,25.21],[20220812,25.28],[20220816,25.81],[20220817,25.59],[20220818,25.63],[20220819,25.44],[20220822,25.64],[20220823,25.61],[20220824,24.8],[20220825,25.05],[20220826,25.03],[20220829,24.65],[20220830,24.42],[20220831,24.2],[20220901,23.91],[20220902,23.77],[20220905,23.76],[20220906,23.89],[20220907,23.92],[20220908,23.59],[20220909,23.82],[20220912,23.8],[20220913,23.67],[20220914,23.68],[20220915,23.32],[20220916,23.12],[20220919,22.66],[20220920,22.88],[20220921,22.78],[20220922,22.69],[20220923,22.23],[20220926,22.35],[20220927,22.74],[20220928,22.13],[20220929,21.89],[20220930,21.6],[20221003,21.56],[20221004,21.76],[20221005,21.84],[20221006,21.87],[20221007,21.76],[20221010,21.24],[20221011,20.72],[20221012,20.86],[20221013,20.55],[20221014,21.14],[20221017,21.04],[20221018,21.15],[20221019,20.87],[20221020,20.72],[20221021,20.82],[20221024,20],[20221025,19.69],[20221026,19.99],[20221027,19.74],[20221028,19.25],[20221031,19.06],[20221102,20.51],[20221103,20.59],[20221104,21.32],[20221107,21.36],[20221108,21.13],[20221109,20.85],[20221110,20.78],[20221111,21.32],[20221114,21.57],[20221115,22.08],[20221116,21.76],[20221117,21.65],[20221118,21.63],[20221121,21.61],[20221122,21.15],[20221123,21.07],[20221124,21.11],[20221125,20.98],[20221128,20.69],[20221129,21.66],[20221130,22.25],[20221201,22.34],[20221202,22.21],[20221205,22.83],[20221206,22.9],[20221207,22.38],[20221208,22.93],[20221209,23.27],[20221212,22.88],[20221213,22.62],[20221214,22.56],[20221215,22.52],[20221216,22.25],[20221219,22.11],[20221220,21.6],[20221221,21.59],[20221222,21.71],[20221223,21.6],[20221227,22.03],[20221228,21.89],[20221229,21.72],[20221230,21.94],[20230102,21.89],[20230103,22.52],[20230104,22.94],[20230105,23.37],[20230106,23.76],[20230109,23.95],[20230110,23.79],[20230111,23.68],[20230112,23.63],[20230113,23.82],[20230116,24.07],[20230117,23.89],[20230118,23.85],[20230119,23.9],[20230120,24.1],[20230123,24.36],[20230124,24.38],[20230125,24.34],[20230126,24.5],[20230127,24.75],[20230130,24.03],[20230131,23.77],[20230201,23.99],[20230202,23.9],[20230203,23.94],[20230206,23.52],[20230207,23.82],[20230208,23.7],[20230209,24.07],[20230210,23.71],[20230213,23.91],[20230214,23.78],[20230215,23.5],[20230216,23.37],[20230217,23.13],[20230220,23.45],[20230221,23.19],[20230222,23.04],[20230223,23.09],[20230224,22.7],[20230227,22.55],[20230228,22.28],[20230301,23],[20230302,23.05],[20230303,23.1],[20230306,22.88],[20230307,22.57],[20230308,22.41],[20230309,22.12],[20230310,21.66],[20230313,21.56],[20230314,21.31],[20230315,21.66],[20230316,21.53],[20230317,21.83],[20230320,21.31],[20230321,21.67],[20230322,21.73],[20230323,21.46],[20230324,21.51],[20230327,21.53],[20230328,21.34],[20230329,21.43],[20230330,21.48],[20230331,21.47],[20230403,21.49],[20230404,21.39],[20230405,21.27],[20230406,21.21],[20230411,21.6],[20230412,21.34],[20230413,21.21],[20230414,21.3],[20230417,21.46],[20230418,21.42],[20230419,21.07],[20230420,20.94],[20230421,20.49],[20230424,20.34],[20230425,19.78],[20230426,19.88],[20230427,20.01],[20230428,20.07],[20230502,20.08],[20230503,19.7],[20230504,19.64],[20230505,19.91],[20230508,19.82],[20230510,19.62],[20230511,19.54],[20230512,19.46],[20230515,19.6],[20230516,19.63],[20230517,19.53],[20230519,19.5],[20230522,19.56],[20230523,19.48],[20230524,19.1],[20230525,19.05],[20230526,18.91],[20230530,18.87],[20230531,18.52],[20230601,18.44],[20230602,19.07],[20230605,19.05],[20230606,18.95],[20230607,19.16],[20230608,19.11],[20230609,19.14],[20230612,19.3],[20230613,19.38],[20230614,19.47],[20230615,19.84],[20230616,19.73],[20230619,19.69],[20230620,19.4],[20230621,19.03],[20230622,18.84],[20230626,18.72],[20230627,18.9],[20230628,18.91],[20230629,18.91],[20230630,19.26],[20230703,19.33],[20230704,19.6],[20230705,19.38],[20230706,19.14],[20230707,18.97],[20230710,19.02],[20230711,19.3],[20230712,19.32],[20230713,19.45],[20230714,19.47],[20230717,19.17],[20230718,19.15],[20230719,19.11],[20230720,19.13],[20230721,19.29],[20230724,19.26],[20230725,20.01],[20230726,19.88],[20230727,20.04],[20230728,20.56],[20230731,20.59],[20230801,20.5],[20230802,20.15],[20230803,20.16],[20230804,20.37],[20230807,20.27],[20230808,20.06],[20230809,20.05],[20230810,19.89],[20230811,19.57],[20230814,19.41],[20230816,19.09],[20230817,19.37],[20230818,19.07],[20230821,18.94],[20230822,19.21],[20230823,19.2],[20230824,19.52],[20230825,19.32],[20230828,19.28],[20230829,19.73],[20230830,19.76],[20230831,19.72],[20230901,19.88],[20230904,20.41],[20230905,20.31],[20230906,20.26],[20230907,20.02],[20230908,19.85],[20230911,19.9],[20230912,20],[20230913,19.85],[20230914,19.88],[20230915,19.88],[20230918,19.83],[20230919,19.69],[20230920,19.5],[20230921,19.35],[20230922,19.64],[20230925,19.58],[20230926,19.42],[20230927,19.62],[20230928,19.64],[20230929,19.77],[20231002,19.83],[20231003,19.66],[20231004,19.44],[20231005,19.32],[20231006,19.42],[20231009,19.57],[20231010,19.49],[20231011,19.64],[20231012,19.66],[20231013,19.37],[20231016,19.05],[20231017,18.89],[20231018,18.61],[20231019,18.5],[20231020,18.25],[20231023,18.03],[20231024,18.12],[20231025,18.5],[20231026,18.27],[20231027,18.66],[20231030,18.89],[20231031,18.49],[20231102,18.45],[20231103,18.57],[20231106,18.99],[20231107,18.94],[20231108,18.9],[20231109,18.89],[20231110,18.68],[20231113,18.72],[20231114,18.58],[20231115,18.59],[20231116,18.56],[20231117,18.48],[20231120,18.48],[20231121,18.62],[20231122,18.56],[20231123,18.76],[20231124,18.53],[20231127,18.38],[20231128,18.34],[20231129,18.1],[20231130,18.09],[20231201,17.96],[20231204,17.82],[20231205,17.59],[20231206,17.81],[20231207,17.76],[20231208,17.63],[20231211,17.71],[20231212,17.77],[20231213,17.65],[20231214,17.54],[20231215,17.65],[20231218,17.45],[20231219,17.26],[20231220,17.25],[20231221,17.22],[20231222,17.16],[20231227,17.12],[20231228,17.4],[20231229,17.7],[20240102,17.61],[20240103,17.37],[20240104,17.18],[20240105,17.12],[20240108,16.84],[20240109,16.87],[20240110,17.08],[20240111,17.28],[20240112,17.3],[20240115,17.31],[20240116,17.2],[20240117,16.6],[20240118,16.65],[20240119,16.5],[20240122,16.07],[20240123,16.19],[20240124,16.53],[20240125,16.74],[20240126,16.54],[20240129,16.58],[20240130,16.19],[20240131,15.87],[20240201,16.04],[20240202,15.91],[20240205,15.86],[20240206,16.39],[20240207,16.68],[20240208,16.7],[20240209,16.57],[20240212,16.68],[20240213,16.74],[20240214,16.79],[20240215,16.89],[20240216,17.19],[20240219,17.02],[20240220,17.07],[20240221,17.14],[20240222,17.36],[20240223,17.34],[20240226,17.42],[20240227,17.69],[20240228,17.55],[20240229,18.05],[20240301,18.17],[20240304,18.26],[20240305,17.91],[20240306,17.92],[20240307,17.81],[20240308,17.68],[20240311,17.96],[20240312,18.17],[20240313,18.17],[20240314,18.32],[20240315,18.22],[20240318,18.22],[20240319,17.99],[20240320,18.07],[20240321,18.04],[20240322,17.86],[20240325,17.9],[20240326,17.67],[20240327,17.59],[20240328,17.62],[20240402,18.11],[20240403,18.05],[20240404,18.06],[20240405,17.9],[20240408,17.9],[20240409,17.94],[20240410,17.97],[20240411,18],[20240412,18.02],[20240415,17.96],[20240416,17.63],[20240417,17.65],[20240418,17.69],[20240419,17.45],[20240422,17.46],[20240423,17.54],[20240424,17.86],[20240425,17.73],[20240426,18.17],[20240429,18.36],[20240430,18.46],[20240502,18.63],[20240503,18.8],[20240506,19.02],[20240507,18.93],[20240508,18.68],[20240510,18.9],[20240513,18.77],[20240514,18.89],[20240515,18.83],[20240516,18.88],[20240517,19.19],[20240521,19],[20240522,18.88],[20240523,18.62],[20240524,18.27],[20240527,18.5],[20240528,18.36],[20240529,18.32],[20240530,18.28],[20240531,18.22],[20240603,18.35],[20240604,18.53],[20240605,18.35],[20240606,18.43],[20240607,18.33],[20240610,18.51],[20240611,18.36],[20240612,18.27],[20240613,18.27],[20240614,18.43],[20240617,18.22],[20240618,18.14],[20240619,18.12],[20240620,17.95],[20240621,17.86],[20240624,17.78],[20240625,17.81],[20240626,17.78],[20240627,17.46],[20240628,17.42],[20240701,17.37],[20240702,17.23],[20240703,17.31],[20240704,17.24],[20240705,17.17],[20240708,16.89],[20240709,16.98],[20240710,16.81],[20240711,17.1],[20240712,17.12],[20240715,16.99],[20240716,16.8],[20240717,16.71],[20240718,16.71],[20240719,16.48],[20240722,16.52],[20240723,16.31],[20240724,16.21],[20240725,16.04]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20190726,3023.81],[20190727,3023.81],[20190728,3023.81],[20190729,3010.2],[20190730,3010.04],[20190731,2982.64],[20190801,2958.68],[20190802,2882.8],[20190803,2882.8],[20190804,2882.8],[20190805,2788.26],[20190806,2761.32],[20190807,2755.3],[20190808,2792.93],[20190809,2772.83],[20190810,2772.83],[20190811,2772.83],[20190812,2781.21],[20190813,2761.4],[20190814,2777.47],[20190815,2786.93],[20190816,2845.76],[20190817,2845.76],[20190818,2845.76],[20190819,2896.9],[20190820,2906.31],[20190821,2902.82],[20190822,2899.11],[20190823,2906.8],[20190824,2906.8],[20190825,2906.8],[20190826,2860.64],[20190827,2869.67],[20190828,2869.92],[20190829,2888.39],[20190830,2912.97],[20190831,2912.97],[20190901,2912.97],[20190902,2939.28],[20190903,2935.64],[20190904,2960.73],[20190905,2979.89],[20190906,3005.71],[20190907,3005.71],[20190908,3005.71],[20190909,3006.44],[20190910,2997.75],[20190911,3010.62],[20190912,3044.88],[20190913,3038.16],[20190914,3038.16],[20190915,3038.16],[20190916,3037.02],[20190917,3000.47],[20190918,3006.12],[20190919,2995.71],[20190920,3006.8],[20190921,3006.8],[20190922,3006.8],[20190923,2981.68],[20190924,2974.64],[20190925,2954.43],[20190926,2963.34],[20190927,2951.05],[20190928,2951.05],[20190929,2951.05],[20190930,2948.97],[20191001,2946.94],[20191002,2936.72],[20191003,2942.32],[20191004,2939.06],[20191005,2939.06],[20191006,2939.06],[20191007,2938.03],[20191008,2929.46],[20191009,2924.15],[20191010,2941.64],[20191011,2982.92],[20191012,2982.92],[20191013,2982.92],[20191014,3009.1],[20191015,3016.05],[20191016,3013.82],[20191017,3003.61],[20191018,2970.31],[20191019,2970.31],[20191020,2970.31],[20191021,2964.48],[20191022,2973.79],[20191023,2954.32],[20191024,2965.71],[20191025,2987.72],[20191026,2987.72],[20191027,2987.72],[20191028,3018.2],[20191029,3012.79],[20191030,2999.57],[20191031,3001.76],[20191101,3015.45],[20191102,3015.45],[20191103,3015.45],[20191104,3073.51],[20191105,3110.99],[20191106,3111.43],[20191107,3135.89],[20191108,3131.8],[20191109,3131.8],[20191110,3131.8],[20191111,3077.25],[20191112,3091.39],[20191113,3067.85],[20191114,3058],[20191115,3046.96],[20191116,3046.96],[20191117,3046.96],[20191118,3062.8],[20191119,3089.47],[20191120,3068.93],[20191121,3033.84],[20191122,3036.92],[20191123,3036.92],[20191124,3036.92],[20191125,3071.43],[20191126,3076.71],[20191127,3087.27],[20191128,3081.2],[20191129,3044.09],[20191130,3044.09],[20191201,3044.09],[20191202,3031.88],[20191203,3016.77],[20191204,3003.71],[20191205,3029.3],[20191206,3059.67],[20191207,3059.67],[20191208,3059.67],[20191209,3055.42],[20191210,3053.51],[20191211,3071.92],[20191212,3078.53],[20191213,3126.75],[20191214,3126.75],[20191215,3126.75],[20191216,3138.35],[20191217,3165.78],[20191218,3179.3],[20191219,3170.67],[20191220,3174.97],[20191221,3174.97],[20191222,3174.97],[20191223,3177.27],[20191224,3180.43],[20191225,3180.43],[20191226,3181.43],[20191227,3192.58],[20191228,3192.58],[20191229,3192.58],[20191230,3200.8],[20191231,3190.59],[20200101,3190.59],[20200102,3248.21],[20200103,3256.72],[20200104,3256.72],[20200105,3256.72],[20200106,3229.53],[20200107,3262.34],[20200108,3257.32],[20200109,3316.54],[20200110,3330.87],[20200111,3330.87],[20200112,3330.87],[20200113,3362.06],[20200114,3357.48],[20200115,3343.63],[20200116,3346.85],[20200117,3379.54],[20200118,3379.54],[20200119,3379.54],[20200120,3376.82],[20200121,3292.23],[20200122,3322.39],[20200123,3242.33],[20200124,3247.55],[20200125,3247.55],[20200126,3247.55],[20200127,3229.01],[20200128,3232.84],[20200129,3206.13],[20200130,3161.32],[20200131,3140.97],[20200201,3140.97],[20200202,3140.97],[20200203,3044.82],[20200204,3140.21],[20200205,3178.04],[20200206,3234.75],[20200207,3230.72],[20200208,3230.72],[20200209,3230.72],[20200210,3238.75],[20200211,3287.25],[20200212,3319.57],[20200213,3320.46],[20200214,3331.57],[20200215,3331.57],[20200216,3331.57],[20200217,3367.98],[20200218,3349.83],[20200219,3363.17],[20200220,3380.87],[20200221,3348.97],[20200222,3348.97],[20200223,3348.97],[20200224,3291.26],[20200225,3292.83],[20200226,3249.93],[20200227,3232.18],[20200228,3144.72],[20200229,3144.72],[20200301,3144.72],[20200302,3176.71],[20200303,3194.35],[20200304,3219.46],[20200305,3251.51],[20200306,3155.75],[20200307,3155.75],[20200308,3155.75],[20200309,2998.71],[20200310,3066.91],[20200311,3046.39],[20200312,2944.72],[20200313,2971.01],[20200314,2971.01],[20200315,2971.01],[20200316,2788.3],[20200317,2819.77],[20200318,2765.32],[20200319,2751.85],[20200320,2863.5],[20200321,2863.5],[20200322,2863.5],[20200323,2754.64],[20200324,2856.09],[20200325,2939.61],[20200326,2915.77],[20200327,2898.82],[20200328,2898.82],[20200329,2898.82],[20200330,2862.47],[20200331,2919.26],[20200401,2896.07],[20200402,2938.83],[20200403,2959.26],[20200404,2959.26],[20200405,2959.26],[20200406,2993.14],[20200407,3047.47],[20200408,3023.53],[20200409,3048.24],[20200410,3047.92],[20200411,3047.92],[20200412,3047.92],[20200413,3047.29],[20200414,3065.01],[20200415,3058.47],[20200416,3077.07],[20200417,3115.73],[20200418,3115.73],[20200419,3115.73],[20200420,3123.63],[20200421,3079.18],[20200422,3106.82],[20200423,3129.47],[20200424,3099.54],[20200425,3099.54],[20200426,3099.54],[20200427,3122.85],[20200428,3144.38],[20200429,3163.46],[20200430,3165.16],[20200501,3151.28],[20200502,3151.28],[20200503,3151.28],[20200504,3079.8],[20200505,3115.24],[20200506,3161.06],[20200507,3173.28],[20200508,3195.24],[20200509,3195.24],[20200510,3195.24],[20200511,3219.7],[20200512,3209.9],[20200513,3211.24],[20200514,3201.29],[20200515,3196.77],[20200516,3196.77],[20200517,3196.77],[20200518,3221.55],[20200519,3234.02],[20200520,3229.9],[20200521,3210.07],[20200522,3101.63],[20200523,3101.63],[20200524,3101.63],[20200525,3109.42],[20200526,3144.09],[20200527,3113.06],[20200528,3090.65],[20200529,3092.57],[20200530,3092.57],[20200531,3092.57],[20200601,3116.94],[20200602,3193.92],[20200603,3217.96],[20200604,3211.75],[20200605,3220.37],[20200606,3220.37],[20200607,3220.37],[20200608,3232.32],[20200609,3246.22],[20200610,3245.65],[20200611,3210.92],[20200612,3222.46],[20200613,3222.46],[20200614,3222.46],[20200615,3196.18],[20200616,3253.94],[20200617,3286.84],[20200618,3307.8],[20200619,3348.39],[20200620,3348.39],[20200621,3348.39],[20200622,3341.83],[20200623,3350.21],[20200624,3370.67],[20200625,3376.07],[20200626,3368.14],[20200627,3368.14],[20200628,3368.14],[20200629,3339.21],[20200630,3382.93],[20200701,3395.78],[20200702,3465.49],[20200703,3528.44],[20200704,3528.44],[20200705,3528.44],[20200706,3636.5],[20200707,3658.44],[20200708,3726.46],[20200709,3783.75],[20200710,3759.69],[20200711,3759.69],[20200712,3759.69],[20200713,3776.82],[20200714,3698.5],[20200715,3681.76],[20200716,3541.94],[20200717,3579.76],[20200718,3579.76],[20200719,3579.76],[20200720,3633.79],[20200721,3696.65],[20200722,3624.62],[20200723,3642.1],[20200724,3496.46],[20200725,3496.46],[20200726,3496.46],[20200727,3461.95],[20200728,3517.6],[20200729,3559.49],[20200730,3541.91],[20200731,3541.22],[20200801,3541.22],[20200802,3541.22],[20200803,3609.72],[20200804,3640.61],[20200805,3646.64],[20200806,3638.9],[20200807,3590.65],[20200808,3590.65],[20200809,3590.65],[20200810,3578.96],[20200811,3578.23],[20200812,3566.13],[20200813,3550.35],[20200814,3578.93],[20200815,3578.93],[20200816,3578.93],[20200817,3610.7],[20200818,3630.35],[20200819,3592.64],[20200820,3581.27],[20200821,3638.05],[20200822,3638.05],[20200823,3638.05],[20200824,3678.22],[20200825,3695.64],[20200826,3707.57],[20200827,3723.61],[20200828,3732.46],[20200829,3732.46],[20200830,3732.46],[20200831,3702.28],[20200901,3719.85],[20200902,3779.22],[20200903,3745.66],[20200904,3686.78],[20200905,3686.78],[20200906,3686.78],[20200907,3634.91],[20200908,3624.54],[20200909,3573.65],[20200910,3550.34],[20200911,3589.49],[20200912,3589.49],[20200913,3589.49],[20200914,3621.95],[20200915,3662.7],[20200916,3670.41],[20200917,3660.95],[20200918,3686.17],[20200919,3686.17],[20200920,3686.17],[20200921,3648.17],[20200922,3641.88],[20200923,3664.33],[20200924,3604.62],[20200925,3596.07],[20200926,3596.07],[20200927,3596.07],[20200928,3614.34],[20200929,3606.88],[20200930,3641.08],[20201001,3644.55],[20201002,3642.05],[20201003,3642.05],[20201004,3642.05],[20201005,3649.45],[20201006,3670.18],[20201007,3691.79],[20201008,3704.48],[20201009,3753.34],[20201010,3753.34],[20201011,3753.34],[20201012,3822.18],[20201013,3837.15],[20201014,3846.07],[20201015,3818.11],[20201016,3826.63],[20201017,3826.63],[20201018,3826.63],[20201019,3796.61],[20201020,3822.06],[20201021,3822.55],[20201022,3813.21],[20201023,3774.01],[20201024,3774.01],[20201025,3774.01],[20201026,3773.07],[20201027,3775.11],[20201028,3817.68],[20201029,3855.69],[20201030,3801.29],[20201031,3801.29],[20201101,3801.29],[20201102,3854.89],[20201103,3863.09],[20201104,3900.14],[20201105,3971.1],[20201106,3961.09],[20201107,3961.09],[20201108,3961.09],[20201109,4021.53],[20201110,3966.69],[20201111,3919.69],[20201112,3946.22],[20201113,3950.79],[20201114,3950.79],[20201115,3950.79],[20201116,3979.97],[20201117,3944.75],[20201118,3949],[20201119,3957.33],[20201120,3989.74],[20201121,3989.74],[20201122,3989.74],[20201123,4005.34],[20201124,4002.71],[20201125,3940.25],[20201126,3954.65],[20201127,3972.23],[20201128,3972.23],[20201129,3972.23],[20201130,3899.56],[20201201,3946.66],[20201202,3902.7],[20201203,3894.76],[20201204,3922.62],[20201205,3922.62],[20201206,3922.62],[20201207,3905.28],[20201208,3912.88],[20201209,3892.76],[20201210,3886.84],[20201211,3878.12],[20201212,3878.12],[20201213,3878.12],[20201214,3876.04],[20201215,3886.93],[20201216,3909.36],[20201217,3935.61],[20201218,3923.41],[20201219,3923.41],[20201220,3923.41],[20201221,3963.11],[20201222,3914.79],[20201223,3965.24],[20201224,3949.43],[20201225,3949.43],[20201226,3949.43],[20201227,3949.43],[20201228,3933.9],[20201229,3929.41],[20201230,4015.95],[20201231,4067.19],[20210101,4067.19],[20210102,4067.19],[20210103,4067.19],[20210104,4115.48],[20210105,4183.44],[20210106,4192.18],[20210107,4227.96],[20210108,4270.27],[20210109,4270.27],[20210110,4270.27],[20210111,4276.98],[20210112,4337.71],[20210113,4321.86],[20210114,4323.28],[20210115,4323.87],[20210116,4323.87],[20210117,4323.87],[20210118,4382.81],[20210119,4393.92],[20210120,4496.29],[20210121,4504.96],[20210122,4511.11],[20210123,4511.11],[20210124,4511.11],[20210125,4598.9],[20210126,4504.85],[20210127,4477.05],[20210128,4373.9],[20210129,4348.49],[20210130,4348.49],[20210131,4348.49],[20210201,4446.58],[20210202,4544.24],[20210203,4584.28],[20210204,4576.24],[20210205,4597.19],[20210206,4597.19],[20210207,4597.19],[20210208,4635.4],[20210209,4683.79],[20210210,4768.04],[20210211,4777.28],[20210212,4782.5],[20210213,4782.5],[20210214,4782.5],[20210215,4784.99],[20210216,4804.58],[20210217,4837.83],[20210218,4754.92],[20210219,4734.44],[20210220,4734.44],[20210221,4734.44],[20210222,4580.13],[20210223,4549.18],[20210224,4429.33],[20210225,4412.21],[20210226,4314.04],[20210227,4314.04],[20210228,4314.04],[20210301,4432.53],[20210302,4401.91],[20210303,4447.75],[20210304,4294.43],[20210305,4287.48],[20210306,4287.48],[20210307,4287.48],[20210308,4142.06],[20210309,4117.67],[20210310,4172.86],[20210311,4262.12],[20210312,4241.18],[20210313,4241.18],[20210314,4241.18],[20210315,4180.88],[20210316,4227.79],[20210317,4249.29],[20210318,4278.59],[20210319,4214.22],[20210320,4214.22],[20210321,4214.22],[20210322,4213.11],[20210323,4167.1],[20210324,4089.56],[20210325,4078.41],[20210326,4157.88],[20210327,4157.88],[20210328,4157.88],[20210329,4149.44],[20210330,4204.44],[20210331,4189.28],[20210401,4257.75],[20210402,4259.53],[20210403,4259.53],[20210404,4259.53],[20210405,4258.32],[20210406,4258.95],[20210407,4193.5],[20210408,4218.42],[20210409,4153.46],[20210410,4153.46],[20210411,4153.46],[20210412,4099.37],[20210413,4094.22],[20210414,4123.88],[20210415,4104.53],[20210416,4121.62],[20210417,4121.62],[20210418,4121.62],[20210419,4164.04],[20210420,4156.03],[20210421,4160.1],[20210422,4173.79],[20210423,4219.89],[20210424,4219.89],[20210425,4219.89],[20210426,4186.48],[20210427,4200.81],[20210428,4230.54],[20210429,4224.19],[20210430,4189.4],[20210501,4189.4],[20210502,4189.4],[20210503,4183.45],[20210504,4184.52],[20210505,4170.93],[20210506,4136.59],[20210507,4093.92],[20210508,4093.92],[20210509,4093.92],[20210510,4040.2],[20210511,4009.85],[20210512,4038.28],[20210513,4013.35],[20210514,4013.96],[20210515,4013.96],[20210516,4013.96],[20210517,4071.05],[20210518,4083.1],[20210519,4079.33],[20210520,4097.9],[20210521,4091.13],[20210522,4091.13],[20210523,4091.13],[20210524,4089.92],[20210525,4160.05],[20210526,4193.67],[20210527,4222.61],[20210528,4225.64],[20210529,4225.64],[20210530,4225.64],[20210531,4241.71],[20210601,4273.05],[20210602,4256.73],[20210603,4207.71],[20210604,4231],[20210605,4231],[20210606,4231],[20210607,4204.77],[20210608,4173.17],[20210609,4173.84],[20210610,4202.1],[20210611,4210.05],[20210612,4210.05],[20210613,4210.05],[20210614,4211.14],[20210615,4182.22],[20210616,4113.65],[20210617,4188.08],[20210618,4218.86],[20210619,4218.86],[20210620,4218.86],[20210621,4199.24],[20210622,4198.53],[20210623,4212.51],[20210624,4246.36],[20210625,4309.2],[20210626,4309.2],[20210627,4309.2],[20210628,4342.87],[20210629,4329.75],[20210630,4334.05],[20210701,4330.55],[20210702,4246.28],[20210703,4246.28],[20210704,4246.28],[20210705,4211.79],[20210706,4191.92],[20210707,4214.56],[20210708,4111.58],[20210709,4129.99],[20210710,4129.99],[20210711,4129.99],[20210712,4178.64],[20210713,4220.42],[20210714,4211.76],[20210715,4252.31],[20210716,4207.85],[20210717,4207.85],[20210718,4207.85],[20210719,4173.55],[20210720,4158.82],[20210721,4182.48],[20210722,4206.97],[20210723,4117.1],[20210724,4117.1],[20210725,4117.1],[20210726,3929.97],[20210727,3732.09],[20210728,3814.84],[20210729,3920.35],[20210730,3872.11],[20210731,3872.11],[20210801,3872.11],[20210802,3927.23],[20210803,3929.08],[20210804,3976.61],[20210805,3945.48],[20210806,3934.61],[20210807,3934.61],[20210808,3934.61],[20210809,3978.46],[20210810,4043.43],[20210811,4034.15],[20210812,3988.72],[20210813,3954.53],[20210814,3954.53],[20210815,3954.53],[20210816,3914.12],[20210817,3826.49],[20210818,3865.22],[20210819,3811.28],[20210820,3743.72],[20210821,3743.72],[20210822,3743.72],[20210823,3795.11],[20210824,3891.36],[20210825,3907.27],[20210826,3838.92],[20210827,3844.38],[20210828,3844.38],[20210829,3844.38],[20210830,3842.85],[20210831,3866.58],[20210901,3902.41],[20210902,3905.55],[20210903,3884.7],[20210904,3884.7],[20210905,3884.7],[20210906,3939.79],[20210907,3980.85],[20210908,3972.77],[20210909,3919.66],[20210910,3959.05],[20210911,3959.05],[20210912,3959.05],[20210913,3928.97],[20210914,3880.6],[20210915,3825.12],[20210916,3786],[20210917,3820.74],[20210918,3820.74],[20210919,3820.74],[20210920,3774.8],[20210921,3772.48],[20210922,3774.45],[20210923,3805.07],[20210924,3781.58],[20210925,3781.58],[20210926,3781.58],[20210927,3801.15],[20210928,3823.19],[20210929,3805.57],[20210930,3851.29],[20211001,3842.88],[20211002,3842.88],[20211003,3842.88],[20211004,3801.14],[20211005,3808.13],[20211006,3803.37],[20211007,3859.39],[20211008,3894.61],[20211009,3894.61],[20211010,3894.61],[20211011,3914.68],[20211012,3875.61],[20211013,3897.24],[20211014,3890.8],[20211015,3938.08],[20211016,3938.08],[20211017,3938.08],[20211018,3934.97],[20211019,3979.3],[20211020,4009.6],[20211021,3995.54],[20211022,4025.19],[20211023,4025.19],[20211024,4025.19],[20211025,4041.09],[20211026,4015.84],[20211027,3955.45],[20211028,3944.57],[20211029,3937.61],[20211030,3937.61],[20211031,3937.61],[20211101,3944.58],[20211102,3907.54],[20211103,3905.49],[20211104,3943.15],[20211105,3913.75],[20211106,3913.75],[20211107,3913.75],[20211108,3889.36],[20211109,3893.72],[20211110,3915.12],[20211111,3996.72],[20211112,4028.44],[20211113,4028.44],[20211114,4028.44],[20211115,4031.22],[20211116,4083.38],[20211117,4099.19],[20211118,4024.31],[20211119,4054.32],[20211120,4054.32],[20211121,4054.32],[20211122,4060.56],[20211123,4034.48],[20211124,4047.31],[20211125,4049.17],[20211126,3956.4],[20211127,3956.4],[20211128,3956.4],[20211129,3953.3],[20211130,3900.42],[20211201,3913.87],[20211202,3902.61],[20211203,3896.47],[20211204,3896.47],[20211205,3896.47],[20211206,3847.3],[20211207,3925.69],[20211208,3954.55],[20211209,4000.08],[20211210,3985.81],[20211211,3985.81],[20211212,3985.81],[20211213,3977.16],[20211214,3930.41],[20211215,3892.92],[20211216,3886.9],[20211217,3818.98],[20211218,3818.98],[20211219,3818.98],[20211220,3754.82],[20211221,3799.58],[20211222,3816.32],[20211223,3832.99],[20211224,3827.34],[20211225,3827.34],[20211226,3827.34],[20211227,3826.37],[20211228,3824.22],[20211229,3777.77],[20211230,3802.5],[20211231,3845.38],[20220101,3845.38],[20220102,3845.38],[20220103,3838.28],[20220104,3813.05],[20220105,3730.14],[20220106,3719.23],[20220107,3751.18],[20220108,3751.18],[20220109,3751.18],[20220110,3770.01],[20220111,3759.64],[20220112,3828.07],[20220113,3752.19],[20220114,3743.26],[20220115,3743.26],[20220116,3743.26],[20220117,3759.49],[20220118,3769.56],[20220119,3773.2],[20220120,3850.26],[20220121,3824.65],[20220122,3824.65],[20220123,3824.65],[20220124,3794.74],[20220125,3742.79],[20220126,3748.16],[20220127,3682.32],[20220128,3640.76],[20220129,3640.76],[20220130,3640.76],[20220131,3673.58],[20220201,3668.81],[20220202,3662.97],[20220203,3660.71],[20220204,3652.92],[20220205,3652.92],[20220206,3652.92],[20220207,3655.62],[20220208,3631.17],[20220209,3687.82],[20220210,3686.36],[20220211,3658.89],[20220212,3658.89],[20220213,3658.89],[20220214,3637.67],[20220215,3670.49],[20220216,3691.14],[20220217,3704.87],[20220218,3675.99],[20220219,3675.99],[20220220,3675.99],[20220221,3646.91],[20220222,3588.14],[20220223,3612.07],[20220224,3572.57],[20220225,3586.6],[20220226,3586.6],[20220227,3586.6],[20220228,3595.57],[20220301,3622.03],[20220302,3595.63],[20220303,3570.37],[20220304,3531.24],[20220305,3531.24],[20220306,3531.24],[20220307,3414.27],[20220308,3343.74],[20220309,3301.57],[20220310,3305.22],[20220311,3272.78],[20220312,3272.78],[20220313,3272.78],[20220314,3094.09],[20220315,2933.14],[20220316,3206.68],[20220317,3298.62],[20220318,3321.51],[20220319,3321.51],[20220320,3321.51],[20220321,3303.02],[20220322,3364.46],[20220323,3395.32],[20220324,3368.98],[20220325,3277.43],[20220326,3277.43],[20220327,3277.43],[20220328,3289.34],[20220329,3276.75],[20220330,3338.56],[20220331,3299.13],[20220401,3344.22],[20220402,3344.22],[20220403,3344.22],[20220404,3391.1],[20220405,3390.44],[20220406,3369.49],[20220407,3317.16],[20220408,3334.42],[20220409,3334.42],[20220410,3334.42],[20220411,3211.41],[20220412,3266.5],[20220413,3267.99],[20220414,3285.11],[20220415,3285.27],[20220416,3285.27],[20220417,3285.27],[20220418,3284.5],[20220419,3235.18],[20220420,3172.95],[20220421,3078.41],[20220422,3088.51],[20220423,3088.51],[20220424,3088.51],[20220425,2960.75],[20220426,2983.42],[20220427,3074.42],[20220428,3121.9],[20220429,3236.02],[20220430,3236.02],[20220501,3236.02],[20220502,3233.26],[20220503,3231.64],[20220504,3215.96],[20220505,3179.61],[20220506,3082.92],[20220507,3082.92],[20220508,3082.92],[20220509,3068.88],[20220510,3023.94],[20220511,3067.35],[20220512,3051.57],[20220513,3122.24],[20220514,3122.24],[20220515,3122.24],[20220516,3109.21],[20220517,3167.68],[20220518,3161.9],[20220519,3133.04],[20220520,3203.18],[20220521,3203.18],[20220522,3203.18],[20220523,3156.22],[20220524,3053.94],[20220525,3074.83],[20220526,3073.12],[20220527,3114.54],[20220528,3114.54],[20220529,3114.54],[20220530,3159.07],[20220531,3249.11],[20220601,3233.12],[20220602,3239.66],[20220603,3238.98],[20220604,3238.98],[20220605,3238.98],[20220606,3271.26],[20220607,3338.39],[20220608,3385.88],[20220609,3348.96],[20220610,3408.74],[20220611,3408.74],[20220612,3408.74],[20220613,3346.69],[20220614,3365.55],[20220615,3415.44],[20220616,3377.96],[20220617,3404.65],[20220618,3404.65],[20220619,3404.65],[20220620,3422.14],[20220621,3443.53],[20220622,3386],[20220623,3422.19],[20220624,3524.03],[20220625,3524.03],[20220626,3524.03],[20220627,3562.51],[20220628,3590.94],[20220629,3542.53],[20220630,3586],[20220701,3575.57],[20220702,3575.57],[20220703,3575.57],[20220704,3590.73],[20220705,3628.9],[20220706,3626.97],[20220707,3649.39],[20220708,3649.48],[20220709,3649.48],[20220710,3649.48],[20220711,3576.75],[20220712,3541.09],[20220713,3536.73],[20220714,3557.55],[20220715,3478.82],[20220716,3478.82],[20220717,3478.82],[20220718,3511.92],[20220719,3455.31],[20220720,3487.8],[20220721,3462.06],[20220722,3454.35],[20220723,3454.35],[20220724,3454.35],[20220725,3422.22],[20220726,3484.72],[20220727,3459.21],[20220728,3462.81],[20220729,3369.79],[20220730,3369.79],[20220731,3369.79],[20220801,3354.84],[20220802,3293.64],[20220803,3297.22],[20220804,3343.72],[20220805,3353.49],[20220806,3353.49],[20220807,3353.49],[20220808,3341.78],[20220809,3324.9],[20220810,3272.22],[20220811,3323.6],[20220812,3343],[20220813,3343],[20220814,3343],[20220815,3349.83],[20220816,3358.28],[20220817,3364.94],[20220818,3339.54],[20220819,3345.44],[20220820,3345.44],[20220821,3345.44],[20220822,3367.17],[20220823,3373.23],[20220824,3315.76],[20220825,3387.32],[20220826,3391.79],[20220827,3391.79],[20220828,3391.79],[20220829,3370.4],[20220830,3333.97],[20220831,3348.52],[20220901,3308.56],[20220902,3282.91],[20220903,3282.91],[20220904,3282.91],[20220905,3273.31],[20220906,3274.05],[20220907,3274.4],[20220908,3222.84],[20220909,3280.17],[20220910,3280.17],[20220911,3280.17],[20220912,3271.42],[20220913,3240.38],[20220914,3238.97],[20220915,3217.27],[20220916,3159.71],[20220917,3159.71],[20220918,3159.71],[20220919,3136.59],[20220920,3147.17],[20220921,3112.26],[20220922,3080.5],[20220923,3067.57],[20220924,3067.57],[20220925,3067.57],[20220926,3105.53],[20220927,3135.72],[20220928,3079.56],[20220929,3037.11],[20220930,3013.41],[20221001,3013.41],[20221002,3013.41],[20221003,3005.74],[20221004,3005.53],[20221005,3052.1],[20221006,3052.53],[20221007,3033.64],[20221008,3033.64],[20221009,3033.64],[20221010,2971.34],[20221011,2915.45],[20221012,2935.14],[20221013,2887.37],[20221014,2945.75],[20221015,2945.75],[20221016,2945.75],[20221017,2944.09],[20221018,2947.16],[20221019,2885.9],[20221020,2843.92],[20221021,2855.25],[20221022,2855.25],[20221023,2855.25],[20221024,2668.71],[20221025,2665.89],[20221026,2687.56],[20221027,2672.47],[20221028,2599.15],[20221029,2599.15],[20221030,2599.15],[20221031,2580.86],[20221101,2634.37],[20221102,2755.8],[20221103,2749.99],[20221104,2862.95],[20221105,2862.95],[20221106,2862.95],[20221107,2860.19],[20221108,2832.9],[20221109,2785.64],[20221110,2784.67],[20221111,2859.38],[20221112,2859.38],[20221113,2859.38],[20221114,2899.33],[20221115,2980.09],[20221116,2944.06],[20221117,2930.8],[20221118,2922.79],[20221119,2922.79],[20221120,2922.79],[20221121,2906.03],[20221122,2864.38],[20221123,2857],[20221124,2846.38],[20221125,2831],[20221126,2831],[20221127,2831],[20221128,2784.28],[20221129,2933.74],[20221130,2995.24],[20221201,3007.73],[20221202,2994.1],[20221203,2994.1],[20221204,2994.1],[20221205,3082.51],[20221206,3090.78],[20221207,3037.5],[20221208,3101.5],[20221209,3139.78],[20221210,3139.78],[20221211,3139.78],[20221212,3082.49],[20221213,3086.47],[20221214,3075.93],[20221215,3052.99],[20221216,3054.75],[20221217,3054.75],[20221218,3054.75],[20221219,3032.97],[20221220,2979.86],[20221221,2980.3],[20221222,3015.45],[20221223,3002.45],[20221224,3002.45],[20221225,3002.45],[20221226,3003.69],[20221227,3013.38],[20221228,3037.1],[20221229,3031.48],[20221230,3035.89],[20221231,3035.88],[20230101,3035.88],[20230102,3035.41],[20230103,3116.89],[20230104,3171.81],[20230105,3234.21],[20230106,3263.03],[20230107,3263.03],[20230108,3263.03],[20230109,3275.52],[20230110,3266.81],[20230111,3264.58],[20230112,3259.7],[20230113,3300.68],[20230114,3300.68],[20230115,3300.68],[20230116,3316.49],[20230117,3288.11],[20230118,3286.47],[20230119,3297.21],[20230120,3336.9],[20230121,3336.9],[20230122,3336.9],[20230123,3337.33],[20230124,3338.51],[20230125,3337.59],[20230126,3369.77],[20230127,3382.58],[20230128,3382.58],[20230129,3382.58],[20230130,3326.17],[20230131,3303.36],[20230201,3335.2],[20230202,3300.81],[20230203,3267.23],[20230204,3267.23],[20230205,3267.23],[20230206,3238.44],[20230207,3270.33],[20230208,3248.45],[20230209,3287.87],[20230210,3251.96],[20230211,3251.96],[20230212,3251.96],[20230213,3273.36],[20230214,3246.96],[20230215,3225.33],[20230216,3222.18],[20230217,3188.48],[20230218,3188.48],[20230219,3188.48],[20230220,3226.28],[20230221,3187.73],[20230222,3158.69],[20230223,3170.38],[20230224,3111.49],[20230225,3111.49],[20230226,3111.49],[20230227,3104.02],[20230228,3081.92],[20230301,3165.94],[20230302,3168.5],[20230303,3186.52],[20230304,3186.52],[20230305,3186.52],[20230306,3159.22],[20230307,3114.26],[20230308,3095.86],[20230309,3055.91],[20230310,2996.98],[20230311,2996.98],[20230312,2996.98],[20230313,3016.75],[20230314,2977],[20230315,3025.85],[20230316,2987.56],[20230317,3005.98],[20230318,3005.98],[20230319,3005.98],[20230320,2947.38],[20230321,2976.73],[20230322,2989.14],[20230323,3025.99],[20230324,3041.56],[20230325,3041.56],[20230326,3041.56],[20230327,3002.07],[20230328,3003.07],[20230329,3028.77],[20230330,3042.88],[20230331,3054.55],[20230401,3054.55],[20230402,3054.55],[20230403,3056.12],[20230404,3028.37],[20230405,3022.88],[20230406,3023.83],[20230407,3023.97],[20230408,3023.97],[20230409,3023.97],[20230410,3024.56],[20230411,3036.48],[20230412,3001.32],[20230413,2980],[20230414,2983.35],[20230415,2983.35],[20230416,2983.35],[20230417,3032.87],[20230418,3033.02],[20230419,3002.95],[20230420,2988.95],[20230421,2926.06],[20230422,2926.06],[20230423,2926.06],[20230424,2885.33],[20230425,2830.51],[20230426,2842.68],[20230427,2856.69],[20230428,2884.6],[20230429,2884.6],[20230430,2884.6],[20230501,2884.13],[20230502,2881.09],[20230503,2857.34],[20230504,2856.23],[20230505,2873.08],[20230506,2873.08],[20230507,2873.08],[20230508,2875.96],[20230509,2861.65],[20230510,2846.46],[20230511,2852.21],[20230512,2833.84],[20230513,2833.84],[20230514,2833.84],[20230515,2884.02],[20230516,2878.26],[20230517,2855.47],[20230518,2854.27],[20230519,2836.02],[20230520,2836.02],[20230521,2836.02],[20230522,2859.33],[20230523,2830.91],[20230524,2789.22],[20230525,2765.71],[20230526,2766.48],[20230527,2766.48],[20230528,2766.48],[20230529,2759.48],[20230530,2741.36],[20230531,2711.82],[20230601,2715.48],[20230602,2788.67],[20230603,2788.67],[20230604,2788.67],[20230605,2793.25],[20230606,2784.74],[20230607,2785.56],[20230608,2788.46],[20230609,2794.03],[20230610,2794.03],[20230611,2794.03],[20230612,2805.83],[20230613,2818.51],[20230614,2817.82],[20230615,2880.58],[20230616,2878.06],[20230617,2878.06],[20230618,2878.06],[20230619,2859.8],[20230620,2819.02],[20230621,2766.83],[20230622,2757.82],[20230623,2752.61],[20230624,2752.61],[20230625,2752.61],[20230626,2712.4],[20230627,2743.95],[20230628,2740.39],[20230629,2716.85],[20230630,2739.57],[20230701,2739.57],[20230702,2739.57],[20230703,2779.07],[20230704,2797.02],[20230705,2766],[20230706,2720.61],[20230707,2710.43],[20230708,2710.43],[20230709,2710.43],[20230710,2713.61],[20230711,2737.09],[20230712,2746.95],[20230713,2772.3],[20230714,2765.12],[20230715,2765.12],[20230716,2765.12],[20230717,2747.59],[20230718,2706.16],[20230719,2700.44],[20230720,2698.72],[20230721,2719.1],[20230722,2719.1],[20230723,2719.1],[20230724,2701.74],[20230725,2814.42],[20230726,2806.97],[20230727,2809],[20230728,2893.34],[20230729,2893.34],[20230730,2893.34],[20230731,2918.65],[20230801,2908.29],[20230802,2856.62],[20230803,2881.76],[20230804,2891.56],[20230805,2891.56],[20230806,2891.56],[20230807,2865.35],[20230808,2830.7],[20230809,2829.2],[20230810,2823.58],[20230811,2766.99],[20230812,2766.99],[20230813,2766.99],[20230814,2749.15],[20230815,2735.67],[20230816,2696.39],[20230817,2713.51],[20230818,2671.15],[20230819,2671.15],[20230820,2671.15],[20230821,2621.24],[20230822,2642.49],[20230823,2645.45],[20230824,2678.61],[20230825,2658.77],[20230826,2658.77],[20230827,2658.77],[20230828,2679.18],[20230829,2735.32],[20230830,2714.59],[20230831,2710.57],[20230901,2729.81],[20230902,2729.81],[20230903,2729.81],[20230904,2793.38],[20230905,2773.29],[20230906,2761.26],[20230907,2719.93],[20230908,2710.15],[20230909,2710.15],[20230910,2710.15],[20230911,2725.29],[20230912,2721.43],[20230913,2703.7],[20230914,2705.26],[20230915,2718.45],[20230916,2718.45],[20230917,2718.45],[20230918,2707.8],[20230919,2692.76],[20230920,2673.65],[20230921,2650.58],[20230922,2708.46],[20230923,2708.46],[20230924,2708.46],[20230925,2682.07],[20230926,2665.28],[20230927,2692.58],[20230928,2673.65],[20230929,2690.99],[20230930,2690.99],[20231001,2690.99],[20231002,2693.89],[20231003,2679.2],[20231004,2663.2],[20231005,2659.53],[20231006,2671.74],[20231007,2671.74],[20231008,2671.74],[20231009,2679.38],[20231010,2674.93],[20231011,2690.92],[20231012,2712.63],[20231013,2685.86],[20231014,2685.86],[20231015,2685.86],[20231016,2653.32],[20231017,2651],[20231018,2627.73],[20231019,2574.23],[20231020,2547.11],[20231021,2547.11],[20231022,2547.11],[20231023,2535.28],[20231024,2527.37],[20231025,2553.78],[20231026,2559.75],[20231027,2605.56],[20231028,2605.56],[20231029,2605.56],[20231030,2609.41],[20231031,2573.73],[20231101,2580.85],[20231102,2562.69],[20231103,2599.36],[20231104,2599.36],[20231105,2599.36],[20231106,2642.73],[20231107,2633.1],[20231108,2630.38],[20231109,2616.56],[20231110,2587.51],[20231111,2587.51],[20231112,2587.51],[20231113,2604.03],[20231114,2593.75],[20231115,2625.46],[20231116,2596.25],[20231117,2573.58],[20231118,2573.58],[20231119,2573.58],[20231120,2600.18],[20231121,2596.49],[20231122,2587.34],[20231123,2611.86],[20231124,2578.88],[20231125,2578.88],[20231126,2578.88],[20231127,2559.76],[20231128,2558.47],[20231129,2525.65],[20231130,2543.48],[20231201,2532.64],[20231202,2532.64],[20231203,2532.64],[20231204,2503.18],[20231205,2464.91],[20231206,2483.77],[20231207,2474.02],[20231208,2471.26],[20231209,2471.26],[20231210,2471.26],[20231211,2475.5],[20231212,2480.62],[20231213,2454.95],[20231214,2439.07],[20231215,2454.88],[20231216,2454.88],[20231217,2454.88],[20231218,2437.62],[20231219,2425.74],[20231220,2417.66],[20231221,2423.67],[20231222,2382.82],[20231223,2382.82],[20231224,2382.82],[20231225,2382.8],[20231226,2382.35],[20231227,2383.38],[20231228,2439.09],[20231229,2464.44],[20231230,2464.44],[20231231,2464.43],[20240101,2464.43],[20240102,2445.47],[20240103,2440.37],[20240104,2423],[20240105,2408.1],[20240106,2408.1],[20240107,2408.1],[20240108,2362.09],[20240109,2358.96],[20240110,2351.9],[20240111,2368.4],[20240112,2370.06],[20240113,2370.06],[20240114,2370.06],[20240115,2359.85],[20240116,2349.79],[20240117,2279.21],[20240118,2299.7],[20240119,2284.8],[20240120,2284.8],[20240121,2284.8],[20240122,2232.66],[20240123,2276.95],[20240124,2327.78],[20240125,2364.13],[20240126,2334.8],[20240127,2334.8],[20240128,2334.8],[20240129,2328.52],[20240130,2268.82],[20240131,2244.56],[20240201,2262.16],[20240202,2227.57],[20240203,2227.57],[20240204,2227.57],[20240205,2250.95],[20240206,2351.01],[20240207,2365.76],[20240208,2361.54],[20240209,2352.55],[20240210,2352.55],[20240211,2352.55],[20240212,2355.38],[20240213,2354.05],[20240214,2372.28],[20240215,2373.46],[20240216,2394.84],[20240217,2394.84],[20240218,2394.84],[20240219,2396.23],[20240220,2397.2],[20240221,2427.76],[20240222,2446.55],[20240223,2450.63],[20240224,2450.63],[20240225,2450.63],[20240226,2433.94],[20240227,2457.59],[20240228,2426.44],[20240229,2450.6],[20240301,2465.41],[20240302,2465.41],[20240303,2465.41],[20240304,2457.13],[20240305,2430.51],[20240306,2439.14],[20240307,2413],[20240308,2419.27],[20240309,2419.27],[20240310,2419.27],[20240311,2463.06],[20240312,2507.65],[20240313,2501.73],[20240314,2492.39],[20240315,2488.04],[20240316,2488.04],[20240317,2488.04],[20240318,2502.16],[20240319,2484.6],[20240320,2494.93],[20240321,2491],[20240322,2465.44],[20240323,2465.44],[20240324,2465.44],[20240325,2454.76],[20240326,2460.66],[20240327,2440.15],[20240328,2459.08],[20240329,2459.3],[20240330,2459.3],[20240331,2459.3],[20240401,2461.94],[20240402,2518.27],[20240403,2496.22],[20240404,2490.72],[20240405,2482.92],[20240406,2482.92],[20240407,2482.92],[20240408,2469.92],[20240409,2472.91],[20240410,2483.13],[20240411,2510.37],[20240412,2494.29],[20240413,2494.29],[20240414,2494.29],[20240415,2503.98],[20240416,2467.04],[20240417,2486.53],[20240418,2490.91],[20240419,2473.01],[20240420,2473.01],[20240421,2473.01],[20240422,2494.33],[20240423,2505.07],[20240424,2538.41],[20240425,2532.99],[20240426,2586.76],[20240427,2586.76],[20240428,2586.76],[20240429,2606.95],[20240430,2598.32],[20240501,2598.28],[20240502,2630.87],[20240503,2648.2],[20240504,2648.2],[20240505,2648.2],[20240506,2677.08],[20240507,2675.64],[20240508,2649.28],[20240509,2671.56],[20240510,2696.83],[20240511,2696.83],[20240512,2696.83],[20240513,2708.43],[20240514,2705.33],[20240515,2699.07],[20240516,2710.42],[20240517,2740.44],[20240518,2740.44],[20240519,2740.44],[20240520,2739.67],[20240521,2699.59],[20240522,2700.29],[20240523,2657.73],[20240524,2626.98],[20240525,2626.98],[20240526,2626.98],[20240527,2646.35],[20240528,2630.58],[20240529,2613.11],[20240530,2607.67],[20240531,2574.6],[20240601,2574.6],[20240602,2574.6],[20240603,2597.42],[20240604,2613.9],[20240605,2605.07],[20240606,2610.04],[20240607,2587.01],[20240608,2587.01],[20240609,2587.01],[20240610,2599.88],[20240611,2598.99],[20240612,2580.71],[20240613,2585.92],[20240614,2605.08],[20240615,2605.08],[20240616,2605.08],[20240617,2598.89],[20240618,2595.67],[20240619,2608.96],[20240620,2593.15],[20240621,2575.9],[20240622,2575.9],[20240623,2575.9],[20240624,2560.21],[20240625,2557.84],[20240626,2571.69],[20240627,2533.44],[20240628,2527.61],[20240629,2527.61],[20240630,2527.6],[20240701,2524.13],[20240702,2515.75],[20240703,2524.46],[20240704,2521.24],[20240705,2498.96],[20240706,2498.96],[20240707,2498.96],[20240708,2472.24],[20240709,2496.31],[20240710,2493.01],[20240711,2526.73],[20240712,2548.66],[20240713,2548.66],[20240714,2548.66],[20240715,2518.37],[20240716,2503.03],[20240717,2492.04],[20240718,2496.45],[20240719,2482.11],[20240720,2482.11],[20240721,2482.11],[20240722,2492],[20240723,2454.88],[20240724,2434.26],[20240725,2410.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.695,99€ |
2021 | 2.055,00€ |
2022 | 1.375,86€ |
2023 | 1.177,71€ |
2024 | 927,36€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -9,90% |
3 M | -9,52% |
6 M | -4,18% |
lfd. Jahr | -9,36% |
1 Jahr | -19,81% |
3 Jahre | -51,06% |
5 Jahre | -1,58% |
10 Jahre | 69,53% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 115,69% |
Der Fonds investiert langfristig in Unternehmen, Märkte und Länder, bei denen er mit einem hohen künftigen Wachstum rechnet. Der Fonds will sein Anlageziel durch die direkte oder indirekte Anlage von mindestens 80% seines Gesamtnettovermögens in Aktien von kleinen Unternehmen mit Sitz in China erreichen und kann den verbleibenden Teil seines Nettovermögens weltweit in andere zulässige Anlagen investieren. Zu China im Sinne dieser Anlagepolitik gehören die Volksrepublik China, ihre Verwaltungs- und sonstigen Bezirke (wie z. B. Hongkong) sowie Taiwan.
Die fünf größten Wertpapierbestände in diesem Fonds
Yangzijiang Shipbuilding Holdings, Ltd. | 4,90% |
ENN Natural Gas Co., Ltd. | 3,90% |
Kanzhun, Ltd. | 3,90% |
China Overseas Property Holdings, Ltd. | 3,60% |
Giant Biogene Holding Co., Ltd. | 3,60% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 69.5991 | 15.857300 |
07.2020 - 07.2021 | 21.1683 | 13.042000 |
07.2021 - 07.2022 | -33.0482 | -16.878100 |
07.2022 - 07.2023 | -14.4019 | -17.760300 |
07.2023 - 07.2024 | -21.2573 | -14.334300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 22,32% | 23,11% | 22,08% | 20,90% |
Sharpe Ratio | -0,60 | -0,89 | 0,08 | 0,32 |
Tracking Error | 7,67% | 8,84% | 11,57% | 10,53% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 0,98 | 0,97 | 0,94 |
Treynor Ratio | -11,77 | -21,04 | 1,76 | 7,11 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Yangzijiang Shipbuilding Holdings, Ltd. | 4,90% |
ENN Natural Gas Co., Ltd. | 3,90% |
Kanzhun, Ltd. | 3,90% |
China Overseas Property Holdings, Ltd. | 3,60% |
Giant Biogene Holding Co., Ltd. | 3,60% |
KE Holdings, Inc. | 3,50% |
Yantai Jereh Oilfield Services Group Co., Ltd. | 3,20% |
Hongfa Technology Co., Ltd. | 3,00% |
Tongcheng Travel Holdings, Ltd. | 3,00% |
ACM Research, Inc. | 2,90% |
Länderverteilung (25. 07. 2024)
China | 51,80% |
Hongkong | 48,10% |
Kasse | 0,10% |
Branchenverteilung (25. 07. 2024)
Industrie / Investitionsgüter | 23,50% |
Konsumgüter zyklisch | 17,80% |
Immobilien | 11,10% |
Informationstechnologie | 10,50% |
Konsumgüter nicht-zyklisch | 9,50% |
Telekommunikationsdienstleister | 8,80% |
Gesundheit / Healthcare | 6,40% |
Grundstoffe | 4,70% |
Versorger | 3,90% |
Energie | 3,70% |
Assetverteilung (25. 07. 2024)
Aktien | 99,90% |
Geldmarkt/Kasse | 0,10% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2325KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 186KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3976KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1803KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 2,05% |
TER (Gesamtkostenquote KIID) | 2,02% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
Fondsmanager: | Herr Andrew Mattock Frau Winnie Chwang |
Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 29.02.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 184,00 Mio. USD |