Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T9B3
ISIN: LU0912200085
Aktienfonds All Cap, Welt
Aktueller Preis (19. 04. 2024)
260,66 €
0,04 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0912200085","name":"Julius Baer Equity Fund Special Value (EUR) B","currency":"EUR"},"ts":[[20190423,180.85],[20190424,180.26],[20190425,180.1],[20190426,180.62],[20190429,180.75],[20190430,181.06],[20190502,179.59],[20190503,180.6],[20190506,179.73],[20190507,177.21],[20190508,176.49],[20190510,174.97],[20190513,172.61],[20190514,173.81],[20190515,174.44],[20190516,175.87],[20190517,174.83],[20190520,173.55],[20190521,174.73],[20190522,174.59],[20190523,173],[20190524,173.05],[20190527,173.26],[20190528,172.09],[20190529,170.92],[20190531,169.43],[20190603,169.97],[20190604,172.24],[20190605,172.43],[20190606,172.89],[20190607,173.84],[20190611,175.05],[20190612,174.78],[20190613,175.24],[20190614,174.91],[20190617,174.72],[20190618,176.95],[20190619,177.47],[20190620,178.43],[20190621,177.6],[20190624,176.75],[20190625,176.52],[20190626,176.53],[20190627,177.06],[20190628,177.75],[20190701,179.17],[20190702,179.99],[20190703,180.96],[20190704,181.13],[20190705,180.84],[20190708,180.04],[20190709,179.77],[20190710,179.6],[20190711,179.13],[20190712,179.44],[20190715,179.46],[20190716,179.46],[20190717,178.58],[20190718,178.7],[20190719,178.51],[20190722,178.33],[20190723,179.94],[20190724,180.31],[20190725,179.89],[20190726,180.59],[20190729,180.56],[20190730,179.41],[20190731,178.08],[20190801,177.56],[20190802,175.12],[20190805,170.75],[20190806,171.03],[20190807,170.88],[20190808,172.97],[20190809,171.82],[20190812,170.65],[20190813,171.79],[20190814,168.76],[20190816,170.85],[20190819,172.69],[20190820,171.93],[20190821,172.58],[20190822,172.31],[20190823,169.49],[20190826,170.06],[20190827,170.49],[20190828,171.26],[20190829,172.54],[20190830,173.46],[20190902,173.95],[20190903,173.43],[20190904,174.61],[20190905,176.12],[20190906,176.15],[20190909,176.77],[20190910,178.07],[20190911,180.1],[20190912,179.86],[20190913,179.57],[20190916,180.45],[20190917,179.66],[20190918,179.48],[20190919,180.05],[20190920,180.74],[20190923,180.52],[20190924,179.55],[20190925,179.92],[20190926,180.31],[20190927,180.51],[20190930,181.64],[20191001,179.52],[20191002,175.96],[20191003,176.02],[20191004,177.78],[20191007,177.76],[20191008,176.28],[20191009,176.75],[20191010,177.68],[20191011,179.99],[20191014,179.87],[20191015,181.42],[20191016,181.43],[20191017,181],[20191018,180.16],[20191021,180.78],[20191022,181.92],[20191023,182.69],[20191024,183.33],[20191025,183.75],[20191028,183.76],[20191029,183.71],[20191030,183.91],[20191031,183.27],[20191104,185.96],[20191105,186.72],[20191106,187],[20191107,188.42],[20191108,188.91],[20191111,188.64],[20191112,189.12],[20191113,188.31],[20191114,187.68],[20191115,188.38],[20191118,188.32],[20191119,188.02],[20191120,187.7],[20191121,187.66],[20191122,188.39],[20191125,190.07],[20191126,190.08],[20191127,190.52],[20191128,190.31],[20191129,189.12],[20191202,187.36],[20191203,186.05],[20191204,187.14],[20191205,187.38],[20191206,189.24],[20191209,188.84],[20191210,188.65],[20191211,189.29],[20191212,190.23],[20191213,190.67],[20191216,192],[20191217,191.77],[20191218,191.83],[20191219,192.04],[20191220,193.67],[20191223,193.92],[20191224,193.78],[20191227,193.82],[20191230,192.23],[20191231,192.28],[20200102,193.55],[20200103,193.08],[20200106,192.66],[20200107,193.28],[20200108,193.53],[20200109,194.76],[20200110,194.51],[20200113,195],[20200114,195.11],[20200115,194.88],[20200116,195.77],[20200117,196.68],[20200120,196.93],[20200121,196.16],[20200122,196.65],[20200123,196.11],[20200124,195.65],[20200127,193.03],[20200128,194.31],[20200129,194.12],[20200130,192.8],[20200131,189.97],[20200203,190.83],[20200204,193.12],[20200205,196.32],[20200206,197.51],[20200207,196.79],[20200210,197.21],[20200211,197.89],[20200212,198.31],[20200213,197.91],[20200214,197.71],[20200217,197.78],[20200218,197.23],[20200219,198.43],[20200220,197.9],[20200221,196.27],[20200224,190.93],[20200225,186.24],[20200226,185.1],[20200227,178.26],[20200228,174.23],[20200302,177.25],[20200303,175.17],[20200304,179.45],[20200305,175.58],[20200306,170.4],[20200309,157.01],[20200310,160.18],[20200311,155.83],[20200312,142.59],[20200313,148.69],[20200316,137.66],[20200317,144.36],[20200318,139.17],[20200319,141.3],[20200320,139.98],[20200323,135.39],[20200324,145.57],[20200325,149.28],[20200326,153.37],[20200327,149.53],[20200330,152.9],[20200331,152.73],[20200401,148.25],[20200402,150.81],[20200403,149.91],[20200406,157.16],[20200407,157.62],[20200408,160.11],[20200409,161.7],[20200414,162.84],[20200415,158.86],[20200416,159.36],[20200417,163.53],[20200420,162.63],[20200421,158.61],[20200422,160.98],[20200423,161.55],[20200424,162.35],[20200427,165.45],[20200428,166.59],[20200429,169.72],[20200430,165.87],[20200504,161.46],[20200505,163.22],[20200506,162.65],[20200507,163.83],[20200508,165.8],[20200511,165.86],[20200512,163.62],[20200513,161.07],[20200514,161.25],[20200515,161.59],[20200518,165.84],[20200519,163.74],[20200520,164.84],[20200522,163.58],[20200525,164.34],[20200526,165.87],[20200527,168.58],[20200528,168.36],[20200529,167.43],[20200602,169.8],[20200603,173.11],[20200604,172.65],[20200605,176.62],[20200608,178.35],[20200609,175.56],[20200610,173.74],[20200611,165.13],[20200612,166.88],[20200615,166.55],[20200616,170.79],[20200617,170.42],[20200618,170.13],[20200619,170.49],[20200622,169.46],[20200624,166.73],[20200625,167.96],[20200626,165.78],[20200629,166.7],[20200630,167.77],[20200701,167.12],[20200702,169.15],[20200703,168.67],[20200706,170.91],[20200707,168.93],[20200708,168.81],[20200709,167.03],[20200710,168.83],[20200713,168.94],[20200714,169.21],[20200715,171.82],[20200716,171.28],[20200717,171.19],[20200720,171.21],[20200721,172.23],[20200722,171.03],[20200723,170.94],[20200724,168.24],[20200727,167.45],[20200728,167.77],[20200729,167.91],[20200730,165.5],[20200731,163.7],[20200803,166.27],[20200804,167.13],[20200805,166.93],[20200806,166.58],[20200807,167.24],[20200810,168.56],[20200811,170.14],[20200812,171.16],[20200813,170.12],[20200814,169.67],[20200817,169.44],[20200818,168.94],[20200819,169.31],[20200820,168.26],[20200821,168.26],[20200824,170.47],[20200825,170.34],[20200826,170.52],[20200827,170.6],[20200828,170.08],[20200831,168.2],[20200901,167.82],[20200902,170.45],[20200903,168.6],[20200904,168.14],[20200907,168.81],[20200908,167.17],[20200909,169.19],[20200910,167.81],[20200911,168.73],[20200914,169.95],[20200915,170.28],[20200916,171.37],[20200917,170.64],[20200918,169.37],[20200921,166.53],[20200922,167.01],[20200923,165.61],[20200924,165.08],[20200925,165.9],[20200928,168.33],[20200929,166.66],[20200930,167.15],[20201001,167.24],[20201002,166.76],[20201005,168.04],[20201006,167.63],[20201007,169.26],[20201008,171.26],[20201009,171.39],[20201012,172.35],[20201013,171.53],[20201014,171.12],[20201015,169.61],[20201016,169.74],[20201019,168.09],[20201020,167.63],[20201021,166.61],[20201022,167.14],[20201023,167.56],[20201026,164.93],[20201027,162.41],[20201028,158.36],[20201029,159.57],[20201030,159.22],[20201102,162.23],[20201103,164.38],[20201104,167.45],[20201105,168.69],[20201106,167.89],[20201109,172.69],[20201110,174.41],[20201111,175.86],[20201112,174.07],[20201113,175.83],[20201116,178.66],[20201117,178.11],[20201118,176.79],[20201119,176.8],[20201120,176.29],[20201123,177.71],[20201124,180.9],[20201125,180.34],[20201126,180.53],[20201127,180.28],[20201130,178.18],[20201201,179.05],[20201202,179.89],[20201203,179.75],[20201204,181.77],[20201207,181.14],[20201208,181.34],[20201209,182.09],[20201210,181.79],[20201211,181.35],[20201214,180.38],[20201215,181.7],[20201216,182.53],[20201217,182.68],[20201218,182.19],[20201221,180.12],[20201222,179.96],[20201223,181.34],[20201224,181.61],[20201228,182.64],[20201229,183.05],[20201230,182.96],[20201231,183.8],[20210104,183.5],[20210105,184.3],[20210106,187.6],[20210107,189.14],[20210108,190.51],[20210111,191.46],[20210112,192.04],[20210113,191.77],[20210114,193.59],[20210115,192.07],[20210118,191.83],[20210119,192.35],[20210120,193.32],[20210121,191.9],[20210122,190.56],[20210125,190.89],[20210126,190.73],[20210127,189.36],[20210128,188.91],[20210129,185.1],[20210201,187.75],[20210202,189.67],[20210203,190.72],[20210204,192.12],[20210205,192.48],[20210208,193.55],[20210209,193.47],[20210210,193.51],[20210211,193.27],[20210212,194.32],[20210215,195.72],[20210216,196.02],[20210217,196.99],[20210218,195.61],[20210219,196.24],[20210222,196.98],[20210223,196.92],[20210224,198.53],[20210225,195.95],[20210226,193.28],[20210301,197.78],[20210302,197.91],[20210303,198.38],[20210304,197.41],[20210305,200.58],[20210308,202.99],[20210309,203.12],[20210310,205.21],[20210311,204.67],[20210312,206.05],[20210315,207.19],[20210316,207.54],[20210317,208.22],[20210318,207.86],[20210319,207.11],[20210322,206.71],[20210323,205.23],[20210324,204.36],[20210325,205.86],[20210326,208.34],[20210329,208.92],[20210330,209.42],[20210331,208.12],[20210401,209.59],[20210406,210.06],[20210407,209.82],[20210408,210.12],[20210409,210.55],[20210412,209.86],[20210413,209.47],[20210414,209.67],[20210415,211],[20210416,212.25],[20210419,211.49],[20210420,208.61],[20210421,209.64],[20210422,209.03],[20210423,209.66],[20210426,209.78],[20210427,209.12],[20210428,209.41],[20210429,210.15],[20210430,209.32],[20210503,210.48],[20210504,210.32],[20210505,212.16],[20210506,213.17],[20210507,214.31],[20210510,214.43],[20210511,210.84],[20210512,209.74],[20210514,213.15],[20210517,213.49],[20210518,212.19],[20210519,210.88],[20210520,212.21],[20210521,213.23],[20210525,213],[20210526,213.52],[20210527,213.93],[20210528,214.78],[20210531,213.78],[20210601,214.76],[20210602,215.81],[20210603,216.8],[20210604,217.6],[20210607,218.09],[20210608,217.87],[20210609,217.38],[20210610,217.55],[20210611,218.64],[20210614,217.76],[20210615,218.35],[20210616,217.5],[20210617,217.22],[20210618,214.12],[20210621,215.76],[20210622,216.61],[20210624,217.06],[20210625,218.38],[20210628,217.83],[20210629,217.62],[20210630,217.71],[20210701,218.82],[20210702,219.72],[20210705,219.67],[20210706,217.95],[20210707,218.83],[20210708,215.8],[20210709,218.54],[20210712,219.56],[20210713,219.24],[20210714,219.12],[20210715,217.94],[20210716,216.69],[20210719,212.69],[20210720,214.82],[20210721,217.08],[20210722,216.39],[20210723,217.27],[20210726,217.33],[20210727,216.16],[20210728,216.55],[20210729,217.56],[20210730,216.3],[20210802,216.81],[20210803,218.13],[20210804,217.52],[20210805,219.09],[20210806,220.48],[20210809,220.82],[20210810,221.69],[20210811,222.81],[20210812,222.81],[20210813,222.11],[20210816,221.1],[20210817,221.08],[20210818,219.8],[20210819,218.32],[20210820,219.28],[20210823,220.44],[20210824,221.36],[20210825,221.58],[20210826,220.47],[20210827,221.44],[20210830,220.75],[20210831,220.51],[20210901,220],[20210902,220.48],[20210903,220.34],[20210906,221.01],[20210907,220.14],[20210908,219.2],[20210909,218.21],[20210910,217.28],[20210913,218.82],[20210914,217.47],[20210915,218.66],[20210916,218.46],[20210917,217.74],[20210920,214.98],[20210921,215.31],[20210922,216.75],[20210923,218.82],[20210924,219.78],[20210927,221.16],[20210928,218.9],[20210929,219.9],[20210930,218],[20211001,219.38],[20211004,218.71],[20211005,220.5],[20211006,219.95],[20211007,221.97],[20211008,222.58],[20211011,222.46],[20211012,221.58],[20211013,221.27],[20211014,223.6],[20211015,225.44],[20211018,225.02],[20211019,225.67],[20211020,226.71],[20211021,226.02],[20211022,226.41],[20211025,226.91],[20211026,227.97],[20211027,225.78],[20211028,225.83],[20211029,226.29],[20211102,228.08],[20211103,229.43],[20211104,229.72],[20211105,229.7],[20211108,229.52],[20211109,229.49],[20211110,229.8],[20211111,231.24],[20211112,231.96],[20211115,232.53],[20211116,232.79],[20211117,231.94],[20211118,229.96],[20211119,228.36],[20211122,229.52],[20211123,230.32],[20211124,230.34],[20211125,230.38],[20211126,223.32],[20211129,223.97],[20211130,220.15],[20211201,219.97],[20211202,222.42],[20211203,221.75],[20211206,224.58],[20211207,227.64],[20211208,226.8],[20211209,226.67],[20211210,228.33],[20211213,226.93],[20211214,226.71],[20211215,228.23],[20211216,230.24],[20211217,228.64],[20211220,224.35],[20211221,228.11],[20211222,228.97],[20211223,230.7],[20211224,230.43],[20211227,232.08],[20211228,233.18],[20211229,232.27],[20211230,232.25],[20211231,231.17],[20220103,233.93],[20220104,236.47],[20220105,234.9],[20220106,234.58],[20220107,235.73],[20220110,236.25],[20220111,237.73],[20220112,238.09],[20220113,237.37],[20220114,238.25],[20220117,239.07],[20220118,236.93],[20220119,234.07],[20220120,233.85],[20220121,230.15],[20220124,228.52],[20220125,228.6],[20220126,228.3],[20220127,229.44],[20220128,230.65],[20220131,231.86],[20220201,233.82],[20220202,235.23],[20220203,230.96],[20220204,230.38],[20220207,231.31],[20220208,232.74],[20220209,235.01],[20220210,233.44],[20220211,232.54],[20220214,230.43],[20220215,232.43],[20220216,233.02],[20220217,230.36],[20220218,229.29],[20220221,228.05],[20220222,226.23],[20220223,225.2],[20220224,222.98],[20220225,227.8],[20220228,227.03],[20220301,224.53],[20220302,227.72],[20220303,227.02],[20220304,225.09],[20220307,221.9],[20220308,220.78],[20220309,223.69],[20220310,224.31],[20220311,223.64],[20220314,223.6],[20220315,225.27],[20220316,229.03],[20220317,230.57],[20220318,231.82],[20220321,232.72],[20220322,234.83],[20220323,233.71],[20220324,235.03],[20220325,236.71],[20220328,235.83],[20220329,236.41],[20220330,235.49],[20220331,232.85],[20220401,234.08],[20220404,235.36],[20220405,234.63],[20220406,233.71],[20220407,234],[20220408,236.78],[20220411,235.16],[20220412,234.64],[20220413,236.23],[20220414,237],[20220419,236.58],[20220420,236.91],[20220421,234.59],[20220422,230.7],[20220425,230.4],[20220426,228.12],[20220427,229.65],[20220428,232.74],[20220429,229.4],[20220502,229.62],[20220503,231.66],[20220504,234.13],[20220505,231.15],[20220506,229.65],[20220510,224.04],[20220511,224.27],[20220512,224.86],[20220513,228.46],[20220516,228.57],[20220517,231.01],[20220518,226.62],[20220519,223.53],[20220520,225.39],[20220523,228.61],[20220524,226.9],[20220525,228.91],[20220527,233.12],[20220530,233.09],[20220531,232.79],[20220601,232.17],[20220602,233.1],[20220603,231.91],[20220607,233.51],[20220608,231.02],[20220609,227.72],[20220610,224.3],[20220613,218.91],[20220614,218.92],[20220615,220.04],[20220616,214.17],[20220617,213.2],[20220620,213.08],[20220621,215.96],[20220622,213.5],[20220624,217.9],[20220627,218.55],[20220628,218.56],[20220629,217.23],[20220630,214.87],[20220701,216.78],[20220704,217.29],[20220705,216.11],[20220706,216.97],[20220707,219.87],[20220708,220.11],[20220711,219.93],[20220712,219.65],[20220713,217.73],[20220714,215.46],[20220715,218.94],[20220718,218.18],[20220719,221.69],[20220720,221.61],[20220721,222.31],[20220722,221.25],[20220725,222.43],[20220726,222.83],[20220727,225.67],[20220728,227.01],[20220729,228.12],[20220801,226.52],[20220802,226.25],[20220803,227.76],[20220804,225.9],[20220805,226.38],[20220808,225.95],[20220809,226.09],[20220810,226.1],[20220811,227.25],[20220812,230.43],[20220816,232.68],[20220817,231.66],[20220818,232.93],[20220819,233],[20220822,231.12],[20220823,230.64],[20220824,231.38],[20220825,233.22],[20220826,228.96],[20220829,227.96],[20220830,226.06],[20220831,223.73],[20220901,223.81],[20220902,223.45],[20220905,224.23],[20220906,223.38],[20220907,223.42],[20220908,225.23],[20220909,227.36],[20220912,229.09],[20220913,225.79],[20220914,224.69],[20220915,223.79],[20220916,220.4],[20220919,221.68],[20220920,219.87],[20220921,218.83],[20220922,217.76],[20220923,213.87],[20220926,211.81],[20220927,212.15],[20220928,214.94],[20220929,212.05],[20220930,210.62],[20221003,214.49],[20221004,219.6],[20221005,220.19],[20221006,219.34],[20221007,216.83],[20221010,216.67],[20221011,214.4],[20221012,214.1],[20221013,218.37],[20221014,215.86],[20221017,217.85],[20221018,219.22],[20221019,219.45],[20221020,218.2],[20221021,222.22],[20221024,223.26],[20221025,224.91],[20221026,224.89],[20221027,225.18],[20221028,228.79],[20221031,229.73],[20221102,228.23],[20221103,228.38],[20221104,229.05],[20221107,229.8],[20221108,230.28],[20221109,227.36],[20221110,231.07],[20221111,230.79],[20221114,229.95],[20221115,230.76],[20221116,228.92],[20221117,229.47],[20221118,230.53],[20221121,231.36],[20221122,234.06],[20221123,233.83],[20221124,234],[20221125,234.61],[20221128,231.95],[20221129,233.37],[20221130,237.18],[20221201,235.79],[20221202,235.25],[20221205,231.61],[20221206,229.27],[20221207,228.49],[20221208,228.51],[20221209,228.27],[20221212,229.49],[20221213,228.56],[20221214,228.27],[20221215,223.96],[20221216,222.78],[20221219,222.78],[20221220,222.42],[20221221,225.33],[20221222,224.11],[20221223,224.97],[20221227,225.1],[20221228,223.5],[20221229,224.91],[20221230,224.34],[20230102,224.74],[20230103,226.09],[20230104,227.7],[20230105,228.22],[20230106,231.18],[20230109,229.66],[20230110,230.4],[20230111,231.36],[20230112,232.27],[20230113,233.02],[20230116,233.15],[20230117,233.31],[20230118,230.67],[20230119,229.78],[20230120,231.68],[20230123,233.12],[20230124,232.94],[20230125,233.44],[20230126,235.26],[20230127,234.95],[20230130,233.46],[20230131,235.31],[20230201,235.14],[20230202,234.56],[20230203,235.72],[20230206,235.61],[20230207,238.26],[20230208,236.63],[20230209,236],[20230210,237.55],[20230213,238.88],[20230214,238.78],[20230215,239.52],[20230216,238.58],[20230217,237.97],[20230220,237.84],[20230221,235.95],[20230222,235.62],[20230223,236.94],[20230224,236.14],[20230227,236.24],[20230228,235.16],[20230301,234.61],[20230302,236.26],[20230303,238.9],[20230306,238.11],[20230307,236.41],[20230308,236.54],[20230309,233.03],[20230310,228.08],[20230313,222.62],[20230314,225.09],[20230315,222.72],[20230316,224.28],[20230317,221.57],[20230320,223.2],[20230321,226.56],[20230322,224.4],[20230323,223.07],[20230324,224.11],[20230327,225.8],[20230328,225.81],[20230329,228.33],[20230330,228.3],[20230331,230.71],[20230403,231.95],[20230404,230.39],[20230405,231.47],[20230406,231.71],[20230411,233.12],[20230412,232.53],[20230413,232.93],[20230414,233.58],[20230417,235.44],[20230418,235.41],[20230419,235.2],[20230420,233.64],[20230421,233.68],[20230424,233.6],[20230425,232.47],[20230426,229.65],[20230427,231.93],[20230428,233.51],[20230502,231.11],[20230503,229.56],[20230504,228.14],[20230505,231.29],[20230508,231.45],[20230510,230.55],[20230511,230.02],[20230512,230.98],[20230515,232.1],[20230516,230.5],[20230517,233.01],[20230519,236.02],[20230522,235.94],[20230523,234.71],[20230524,232.48],[20230525,232.09],[20230526,234.04],[20230530,232.53],[20230531,231.08],[20230601,232.43],[20230602,236.4],[20230605,235.93],[20230606,237.43],[20230607,237.8],[20230608,237.5],[20230609,237.67],[20230612,238.86],[20230613,240.28],[20230614,239.54],[20230615,240.74],[20230616,240.78],[20230619,239.91],[20230620,238.34],[20230621,237.15],[20230622,235.92],[20230626,234.77],[20230627,235.95],[20230628,236.75],[20230629,238.3],[20230630,240],[20230703,240.78],[20230704,240.54],[20230705,239.65],[20230706,236.21],[20230707,235.21],[20230710,235.6],[20230711,237.76],[20230712,238.27],[20230713,239.6],[20230714,237.96],[20230717,238.27],[20230718,240.94],[20230719,242.03],[20230720,243.06],[20230721,242.89],[20230724,243.69],[20230725,244.73],[20230726,244.19],[20230727,245.42],[20230728,245.45],[20230731,246.57],[20230801,245.6],[20230802,243.16],[20230803,242.41],[20230804,241.75],[20230807,243.76],[20230808,243.66],[20230809,243.16],[20230810,243.39],[20230811,242.89],[20230814,243.34],[20230816,239.3],[20230817,238.65],[20230818,238.25],[20230821,238.47],[20230822,238.28],[20230823,239.81],[20230824,237.89],[20230825,239.12],[20230828,240.41],[20230829,242.3],[20230830,241.54],[20230831,241.64],[20230901,242.79],[20230904,243.14],[20230905,243.55],[20230906,242.78],[20230907,242.06],[20230908,243.14],[20230911,243.76],[20230912,243.18],[20230913,242.5],[20230914,246.2],[20230915,245.27],[20230918,244.23],[20230919,243.87],[20230920,242.74],[20230921,240.64],[20230922,239.61],[20230925,240.56],[20230926,238.11],[20230927,239.33],[20230928,239.87],[20230929,238.89],[20231002,238.2],[20231003,235.71],[20231004,235.28],[20231005,235.29],[20231006,237.31],[20231009,238.93],[20231010,240.51],[20231011,240.94],[20231012,241.27],[20231013,240.98],[20231016,242.07],[20231017,242.24],[20231018,240.74],[20231019,237.65],[20231020,233.89],[20231023,232.3],[20231024,233.31],[20231025,231.89],[20231026,230.07],[20231027,227.28],[20231030,228.47],[20231031,229.67],[20231102,234.32],[20231103,234.74],[20231106,234.86],[20231107,234.65],[20231108,233.95],[20231109,233.81],[20231110,235.15],[20231113,235.63],[20231114,237.66],[20231115,238.94],[20231116,238.26],[20231117,239.7],[20231120,239.51],[20231121,239.12],[20231122,240.09],[20231123,240.03],[20231124,240.35],[20231127,239.44],[20231128,238.87],[20231129,239.54],[20231130,241.32],[20231201,244.3],[20231204,243.89],[20231205,243.47],[20231206,243.72],[20231207,244.37],[20231208,246.41],[20231211,247.62],[20231212,246.08],[20231213,247.87],[20231214,248.39],[20231215,248.97],[20231218,248.85],[20231219,249.29],[20231220,246.89],[20231221,248.42],[20231222,248.94],[20231227,248.96],[20231228,249.07],[20231229,249.47],[20240102,251.18],[20240103,250.42],[20240104,249.73],[20240105,249.44],[20240108,250.47],[20240109,249.94],[20240110,249.2],[20240111,248.8],[20240112,249.8],[20240115,249.55],[20240116,248.85],[20240117,247.02],[20240118,248.16],[20240119,249.33],[20240122,250.35],[20240123,251.21],[20240124,252.09],[20240125,253.68],[20240126,254.24],[20240129,255.93],[20240130,255.74],[20240131,253.14],[20240201,253.01],[20240202,254.02],[20240205,253.5],[20240206,254.53],[20240207,255.07],[20240208,255.94],[20240209,255.46],[20240212,256.51],[20240213,254.5],[20240214,256],[20240215,257.19],[20240216,256.89],[20240219,256.85],[20240220,255.44],[20240221,256.2],[20240222,258.52],[20240223,258.21],[20240226,256.62],[20240227,257.42],[20240228,257.11],[20240229,258.63],[20240301,259.66],[20240304,259.1],[20240305,257.99],[20240306,258.67],[20240307,260.41],[20240308,259.55],[20240311,259.97],[20240312,262.82],[20240313,262.46],[20240314,262.42],[20240315,261.23],[20240318,262.08],[20240319,263.07],[20240320,264.53],[20240321,265.96],[20240322,265.51],[20240325,265.24],[20240326,265.52],[20240327,267.69],[20240328,268.79],[20240402,267.38],[20240403,267.28],[20240404,265.23],[20240405,265.98],[20240408,266.52],[20240409,266.67],[20240410,265.73],[20240411,266],[20240412,264.18],[20240415,263.38],[20240416,260.97],[20240417,260.66],[20240418,260.56],[20240419,260.66]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190423,4692.87],[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.84],[20240417,6667.93],[20240418,6644.39],[20240419,6615.17],[20240420,6615.17],[20240421,6615.17],[20240422,6599.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 907,49€ |
| 2021 | 1.173,64€ |
| 2022 | 1.312,88€ |
| 2023 | 1.305,22€ |
| 2024 | 1.446,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,92% |
| 3 M | 4,54% |
| 6 M | 9,68% |
| lfd. Jahr | 4,49% |
| 1 Jahr | 10,82% |
| 3 Jahre | 23,25% |
| 5 Jahre | 44,62% |
| 10 Jahre | 90,96% |
| Entwicklung p.a. | 7,08% |
| Wertentwicklung seit Auflage | 108,85% |
Anlageziel ist ein überdurchschnittlicher langfristiger Kapitalzuwachs. Der Fonds investiert weltweit mindestens 2/3 seines Vermögens in ein Portfolio sorgfältig ausgewählter Aktien und anderer Beteiligungspapiere von Unternehmen, welche nach Auffassung des Fondsmanagements stark unterbewertet sind und ein hohes Kurspotenzial erwarten lassen, und die ihren Sitz oder den überwiegenden Anteil ihrer wirtschaftlichen Tätigkeit in anerkannten Ländern haben. Dabei wird die Länder-, Branchen- und Titelselektion je nach Marktsituation angepasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| Oracle Corp US | 3,74% |
| SAP SE DE | 2,58% |
| Siemens AG DE | 2,53% |
| Exxon Mobil Corp US | 2,46% |
| Microsoft Corp US | 2,31% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.2508 | -4.663900 |
| 04.2020 - 04.2021 | 29.328 | 37.568000 |
| 04.2021 - 04.2022 | 11.8634 | 4.690200 |
| 04.2022 - 04.2023 | -0.5833 | -5.658600 |
| 04.2023 - 04.2024 | 10.8248 | 13.157300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,56% | 12,34% | 14,99% | 12,83% |
| Sharpe Ratio | 1,36 | 0,65 | 0,55 | 0,54 |
| Tracking Error | 4,41% | 6,73% | 6,50% | 5,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,82 | 0,93 | 0,90 |
| Treynor Ratio | 15,49 | 9,66 | 8,89 | 7,79 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Oracle Corp US | 3,74% |
| SAP SE DE | 2,58% |
| Siemens AG DE | 2,53% |
| Exxon Mobil Corp US | 2,46% |
| Microsoft Corp US | 2,31% |
Länderverteilung (19. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
| Finanzen | 19,80% |
| Informationstechnologie | 17,50% |
| Gesundheit / Healthcare | 13,70% |
| Divers | 10,30% |
| Energie | 8,60% |
| Telekommunikationsdienstleister | 8,30% |
| Konsumgüter zyklisch | 7,60% |
| Konsumgüter nicht-zyklisch | 7,30% |
| Industrie / Investitionsgüter | 6,90% |
Assetverteilung (19. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1697KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3038KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 549KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.07.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.545,89 Mio. EUR |