Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T9B3
ISIN: LU0912200085
Aktienfonds All Cap, Welt
Aktueller Preis (24. 07. 2024)
265,75 €
-0,60 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0912200085","name":"Julius Baer Equity Fund Special Value (EUR) B","currency":"EUR"},"ts":[[20190726,180.59],[20190729,180.56],[20190730,179.41],[20190731,178.08],[20190801,177.56],[20190802,175.12],[20190805,170.75],[20190806,171.03],[20190807,170.88],[20190808,172.97],[20190809,171.82],[20190812,170.65],[20190813,171.79],[20190814,168.76],[20190816,170.85],[20190819,172.69],[20190820,171.93],[20190821,172.58],[20190822,172.31],[20190823,169.49],[20190826,170.06],[20190827,170.49],[20190828,171.26],[20190829,172.54],[20190830,173.46],[20190902,173.95],[20190903,173.43],[20190904,174.61],[20190905,176.12],[20190906,176.15],[20190909,176.77],[20190910,178.07],[20190911,180.1],[20190912,179.86],[20190913,179.57],[20190916,180.45],[20190917,179.66],[20190918,179.48],[20190919,180.05],[20190920,180.74],[20190923,180.52],[20190924,179.55],[20190925,179.92],[20190926,180.31],[20190927,180.51],[20190930,181.64],[20191001,179.52],[20191002,175.96],[20191003,176.02],[20191004,177.78],[20191007,177.76],[20191008,176.28],[20191009,176.75],[20191010,177.68],[20191011,179.99],[20191014,179.87],[20191015,181.42],[20191016,181.43],[20191017,181],[20191018,180.16],[20191021,180.78],[20191022,181.92],[20191023,182.69],[20191024,183.33],[20191025,183.75],[20191028,183.76],[20191029,183.71],[20191030,183.91],[20191031,183.27],[20191104,185.96],[20191105,186.72],[20191106,187],[20191107,188.42],[20191108,188.91],[20191111,188.64],[20191112,189.12],[20191113,188.31],[20191114,187.68],[20191115,188.38],[20191118,188.32],[20191119,188.02],[20191120,187.7],[20191121,187.66],[20191122,188.39],[20191125,190.07],[20191126,190.08],[20191127,190.52],[20191128,190.31],[20191129,189.12],[20191202,187.36],[20191203,186.05],[20191204,187.14],[20191205,187.38],[20191206,189.24],[20191209,188.84],[20191210,188.65],[20191211,189.29],[20191212,190.23],[20191213,190.67],[20191216,192],[20191217,191.77],[20191218,191.83],[20191219,192.04],[20191220,193.67],[20191223,193.92],[20191224,193.78],[20191227,193.82],[20191230,192.23],[20191231,192.28],[20200102,193.55],[20200103,193.08],[20200106,192.66],[20200107,193.28],[20200108,193.53],[20200109,194.76],[20200110,194.51],[20200113,195],[20200114,195.11],[20200115,194.88],[20200116,195.77],[20200117,196.68],[20200120,196.93],[20200121,196.16],[20200122,196.65],[20200123,196.11],[20200124,195.65],[20200127,193.03],[20200128,194.31],[20200129,194.12],[20200130,192.8],[20200131,189.97],[20200203,190.83],[20200204,193.12],[20200205,196.32],[20200206,197.51],[20200207,196.79],[20200210,197.21],[20200211,197.89],[20200212,198.31],[20200213,197.91],[20200214,197.71],[20200217,197.78],[20200218,197.23],[20200219,198.43],[20200220,197.9],[20200221,196.27],[20200224,190.93],[20200225,186.24],[20200226,185.1],[20200227,178.26],[20200228,174.23],[20200302,177.25],[20200303,175.17],[20200304,179.45],[20200305,175.58],[20200306,170.4],[20200309,157.01],[20200310,160.18],[20200311,155.83],[20200312,142.59],[20200313,148.69],[20200316,137.66],[20200317,144.36],[20200318,139.17],[20200319,141.3],[20200320,139.98],[20200323,135.39],[20200324,145.57],[20200325,149.28],[20200326,153.37],[20200327,149.53],[20200330,152.9],[20200331,152.73],[20200401,148.25],[20200402,150.81],[20200403,149.91],[20200406,157.16],[20200407,157.62],[20200408,160.11],[20200409,161.7],[20200414,162.84],[20200415,158.86],[20200416,159.36],[20200417,163.53],[20200420,162.63],[20200421,158.61],[20200422,160.98],[20200423,161.55],[20200424,162.35],[20200427,165.45],[20200428,166.59],[20200429,169.72],[20200430,165.87],[20200504,161.46],[20200505,163.22],[20200506,162.65],[20200507,163.83],[20200508,165.8],[20200511,165.86],[20200512,163.62],[20200513,161.07],[20200514,161.25],[20200515,161.59],[20200518,165.84],[20200519,163.74],[20200520,164.84],[20200522,163.58],[20200525,164.34],[20200526,165.87],[20200527,168.58],[20200528,168.36],[20200529,167.43],[20200602,169.8],[20200603,173.11],[20200604,172.65],[20200605,176.62],[20200608,178.35],[20200609,175.56],[20200610,173.74],[20200611,165.13],[20200612,166.88],[20200615,166.55],[20200616,170.79],[20200617,170.42],[20200618,170.13],[20200619,170.49],[20200622,169.46],[20200624,166.73],[20200625,167.96],[20200626,165.78],[20200629,166.7],[20200630,167.77],[20200701,167.12],[20200702,169.15],[20200703,168.67],[20200706,170.91],[20200707,168.93],[20200708,168.81],[20200709,167.03],[20200710,168.83],[20200713,168.94],[20200714,169.21],[20200715,171.82],[20200716,171.28],[20200717,171.19],[20200720,171.21],[20200721,172.23],[20200722,171.03],[20200723,170.94],[20200724,168.24],[20200727,167.45],[20200728,167.77],[20200729,167.91],[20200730,165.5],[20200731,163.7],[20200803,166.27],[20200804,167.13],[20200805,166.93],[20200806,166.58],[20200807,167.24],[20200810,168.56],[20200811,170.14],[20200812,171.16],[20200813,170.12],[20200814,169.67],[20200817,169.44],[20200818,168.94],[20200819,169.31],[20200820,168.26],[20200821,168.26],[20200824,170.47],[20200825,170.34],[20200826,170.52],[20200827,170.6],[20200828,170.08],[20200831,168.2],[20200901,167.82],[20200902,170.45],[20200903,168.6],[20200904,168.14],[20200907,168.81],[20200908,167.17],[20200909,169.19],[20200910,167.81],[20200911,168.73],[20200914,169.95],[20200915,170.28],[20200916,171.37],[20200917,170.64],[20200918,169.37],[20200921,166.53],[20200922,167.01],[20200923,165.61],[20200924,165.08],[20200925,165.9],[20200928,168.33],[20200929,166.66],[20200930,167.15],[20201001,167.24],[20201002,166.76],[20201005,168.04],[20201006,167.63],[20201007,169.26],[20201008,171.26],[20201009,171.39],[20201012,172.35],[20201013,171.53],[20201014,171.12],[20201015,169.61],[20201016,169.74],[20201019,168.09],[20201020,167.63],[20201021,166.61],[20201022,167.14],[20201023,167.56],[20201026,164.93],[20201027,162.41],[20201028,158.36],[20201029,159.57],[20201030,159.22],[20201102,162.23],[20201103,164.38],[20201104,167.45],[20201105,168.69],[20201106,167.89],[20201109,172.69],[20201110,174.41],[20201111,175.86],[20201112,174.07],[20201113,175.83],[20201116,178.66],[20201117,178.11],[20201118,176.79],[20201119,176.8],[20201120,176.29],[20201123,177.71],[20201124,180.9],[20201125,180.34],[20201126,180.53],[20201127,180.28],[20201130,178.18],[20201201,179.05],[20201202,179.89],[20201203,179.75],[20201204,181.77],[20201207,181.14],[20201208,181.34],[20201209,182.09],[20201210,181.79],[20201211,181.35],[20201214,180.38],[20201215,181.7],[20201216,182.53],[20201217,182.68],[20201218,182.19],[20201221,180.12],[20201222,179.96],[20201223,181.34],[20201224,181.61],[20201228,182.64],[20201229,183.05],[20201230,182.96],[20201231,183.8],[20210104,183.5],[20210105,184.3],[20210106,187.6],[20210107,189.14],[20210108,190.51],[20210111,191.46],[20210112,192.04],[20210113,191.77],[20210114,193.59],[20210115,192.07],[20210118,191.83],[20210119,192.35],[20210120,193.32],[20210121,191.9],[20210122,190.56],[20210125,190.89],[20210126,190.73],[20210127,189.36],[20210128,188.91],[20210129,185.1],[20210201,187.75],[20210202,189.67],[20210203,190.72],[20210204,192.12],[20210205,192.48],[20210208,193.55],[20210209,193.47],[20210210,193.51],[20210211,193.27],[20210212,194.32],[20210215,195.72],[20210216,196.02],[20210217,196.99],[20210218,195.61],[20210219,196.24],[20210222,196.98],[20210223,196.92],[20210224,198.53],[20210225,195.95],[20210226,193.28],[20210301,197.78],[20210302,197.91],[20210303,198.38],[20210304,197.41],[20210305,200.58],[20210308,202.99],[20210309,203.12],[20210310,205.21],[20210311,204.67],[20210312,206.05],[20210315,207.19],[20210316,207.54],[20210317,208.22],[20210318,207.86],[20210319,207.11],[20210322,206.71],[20210323,205.23],[20210324,204.36],[20210325,205.86],[20210326,208.34],[20210329,208.92],[20210330,209.42],[20210331,208.12],[20210401,209.59],[20210406,210.06],[20210407,209.82],[20210408,210.12],[20210409,210.55],[20210412,209.86],[20210413,209.47],[20210414,209.67],[20210415,211],[20210416,212.25],[20210419,211.49],[20210420,208.61],[20210421,209.64],[20210422,209.03],[20210423,209.66],[20210426,209.78],[20210427,209.12],[20210428,209.41],[20210429,210.15],[20210430,209.32],[20210503,210.48],[20210504,210.32],[20210505,212.16],[20210506,213.17],[20210507,214.31],[20210510,214.43],[20210511,210.84],[20210512,209.74],[20210514,213.15],[20210517,213.49],[20210518,212.19],[20210519,210.88],[20210520,212.21],[20210521,213.23],[20210525,213],[20210526,213.52],[20210527,213.93],[20210528,214.78],[20210531,213.78],[20210601,214.76],[20210602,215.81],[20210603,216.8],[20210604,217.6],[20210607,218.09],[20210608,217.87],[20210609,217.38],[20210610,217.55],[20210611,218.64],[20210614,217.76],[20210615,218.35],[20210616,217.5],[20210617,217.22],[20210618,214.12],[20210621,215.76],[20210622,216.61],[20210624,217.06],[20210625,218.38],[20210628,217.83],[20210629,217.62],[20210630,217.71],[20210701,218.82],[20210702,219.72],[20210705,219.67],[20210706,217.95],[20210707,218.83],[20210708,215.8],[20210709,218.54],[20210712,219.56],[20210713,219.24],[20210714,219.12],[20210715,217.94],[20210716,216.69],[20210719,212.69],[20210720,214.82],[20210721,217.08],[20210722,216.39],[20210723,217.27],[20210726,217.33],[20210727,216.16],[20210728,216.55],[20210729,217.56],[20210730,216.3],[20210802,216.81],[20210803,218.13],[20210804,217.52],[20210805,219.09],[20210806,220.48],[20210809,220.82],[20210810,221.69],[20210811,222.81],[20210812,222.81],[20210813,222.11],[20210816,221.1],[20210817,221.08],[20210818,219.8],[20210819,218.32],[20210820,219.28],[20210823,220.44],[20210824,221.36],[20210825,221.58],[20210826,220.47],[20210827,221.44],[20210830,220.75],[20210831,220.51],[20210901,220],[20210902,220.48],[20210903,220.34],[20210906,221.01],[20210907,220.14],[20210908,219.2],[20210909,218.21],[20210910,217.28],[20210913,218.82],[20210914,217.47],[20210915,218.66],[20210916,218.46],[20210917,217.74],[20210920,214.98],[20210921,215.31],[20210922,216.75],[20210923,218.82],[20210924,219.78],[20210927,221.16],[20210928,218.9],[20210929,219.9],[20210930,218],[20211001,219.38],[20211004,218.71],[20211005,220.5],[20211006,219.95],[20211007,221.97],[20211008,222.58],[20211011,222.46],[20211012,221.58],[20211013,221.27],[20211014,223.6],[20211015,225.44],[20211018,225.02],[20211019,225.67],[20211020,226.71],[20211021,226.02],[20211022,226.41],[20211025,226.91],[20211026,227.97],[20211027,225.78],[20211028,225.83],[20211029,226.29],[20211102,228.08],[20211103,229.43],[20211104,229.72],[20211105,229.7],[20211108,229.52],[20211109,229.49],[20211110,229.8],[20211111,231.24],[20211112,231.96],[20211115,232.53],[20211116,232.79],[20211117,231.94],[20211118,229.96],[20211119,228.36],[20211122,229.52],[20211123,230.32],[20211124,230.34],[20211125,230.38],[20211126,223.32],[20211129,223.97],[20211130,220.15],[20211201,219.97],[20211202,222.42],[20211203,221.75],[20211206,224.58],[20211207,227.64],[20211208,226.8],[20211209,226.67],[20211210,228.33],[20211213,226.93],[20211214,226.71],[20211215,228.23],[20211216,230.24],[20211217,228.64],[20211220,224.35],[20211221,228.11],[20211222,228.97],[20211223,230.7],[20211224,230.43],[20211227,232.08],[20211228,233.18],[20211229,232.27],[20211230,232.25],[20211231,231.17],[20220103,233.93],[20220104,236.47],[20220105,234.9],[20220106,234.58],[20220107,235.73],[20220110,236.25],[20220111,237.73],[20220112,238.09],[20220113,237.37],[20220114,238.25],[20220117,239.07],[20220118,236.93],[20220119,234.07],[20220120,233.85],[20220121,230.15],[20220124,228.52],[20220125,228.6],[20220126,228.3],[20220127,229.44],[20220128,230.65],[20220131,231.86],[20220201,233.82],[20220202,235.23],[20220203,230.96],[20220204,230.38],[20220207,231.31],[20220208,232.74],[20220209,235.01],[20220210,233.44],[20220211,232.54],[20220214,230.43],[20220215,232.43],[20220216,233.02],[20220217,230.36],[20220218,229.29],[20220221,228.05],[20220222,226.23],[20220223,225.2],[20220224,222.98],[20220225,227.8],[20220228,227.03],[20220301,224.53],[20220302,227.72],[20220303,227.02],[20220304,225.09],[20220307,221.9],[20220308,220.78],[20220309,223.69],[20220310,224.31],[20220311,223.64],[20220314,223.6],[20220315,225.27],[20220316,229.03],[20220317,230.57],[20220318,231.82],[20220321,232.72],[20220322,234.83],[20220323,233.71],[20220324,235.03],[20220325,236.71],[20220328,235.83],[20220329,236.41],[20220330,235.49],[20220331,232.85],[20220401,234.08],[20220404,235.36],[20220405,234.63],[20220406,233.71],[20220407,234],[20220408,236.78],[20220411,235.16],[20220412,234.64],[20220413,236.23],[20220414,237],[20220419,236.58],[20220420,236.91],[20220421,234.59],[20220422,230.7],[20220425,230.4],[20220426,228.12],[20220427,229.65],[20220428,232.74],[20220429,229.4],[20220502,229.62],[20220503,231.66],[20220504,234.13],[20220505,231.15],[20220506,229.65],[20220510,224.04],[20220511,224.27],[20220512,224.86],[20220513,228.46],[20220516,228.57],[20220517,231.01],[20220518,226.62],[20220519,223.53],[20220520,225.39],[20220523,228.61],[20220524,226.9],[20220525,228.91],[20220527,233.12],[20220530,233.09],[20220531,232.79],[20220601,232.17],[20220602,233.1],[20220603,231.91],[20220607,233.51],[20220608,231.02],[20220609,227.72],[20220610,224.3],[20220613,218.91],[20220614,218.92],[20220615,220.04],[20220616,214.17],[20220617,213.2],[20220620,213.08],[20220621,215.96],[20220622,213.5],[20220624,217.9],[20220627,218.55],[20220628,218.56],[20220629,217.23],[20220630,214.87],[20220701,216.78],[20220704,217.29],[20220705,216.11],[20220706,216.97],[20220707,219.87],[20220708,220.11],[20220711,219.93],[20220712,219.65],[20220713,217.73],[20220714,215.46],[20220715,218.94],[20220718,218.18],[20220719,221.69],[20220720,221.61],[20220721,222.31],[20220722,221.25],[20220725,222.43],[20220726,222.83],[20220727,225.67],[20220728,227.01],[20220729,228.12],[20220801,226.52],[20220802,226.25],[20220803,227.76],[20220804,225.9],[20220805,226.38],[20220808,225.95],[20220809,226.09],[20220810,226.1],[20220811,227.25],[20220812,230.43],[20220816,232.68],[20220817,231.66],[20220818,232.93],[20220819,233],[20220822,231.12],[20220823,230.64],[20220824,231.38],[20220825,233.22],[20220826,228.96],[20220829,227.96],[20220830,226.06],[20220831,223.73],[20220901,223.81],[20220902,223.45],[20220905,224.23],[20220906,223.38],[20220907,223.42],[20220908,225.23],[20220909,227.36],[20220912,229.09],[20220913,225.79],[20220914,224.69],[20220915,223.79],[20220916,220.4],[20220919,221.68],[20220920,219.87],[20220921,218.83],[20220922,217.76],[20220923,213.87],[20220926,211.81],[20220927,212.15],[20220928,214.94],[20220929,212.05],[20220930,210.62],[20221003,214.49],[20221004,219.6],[20221005,220.19],[20221006,219.34],[20221007,216.83],[20221010,216.67],[20221011,214.4],[20221012,214.1],[20221013,218.37],[20221014,215.86],[20221017,217.85],[20221018,219.22],[20221019,219.45],[20221020,218.2],[20221021,222.22],[20221024,223.26],[20221025,224.91],[20221026,224.89],[20221027,225.18],[20221028,228.79],[20221031,229.73],[20221102,228.23],[20221103,228.38],[20221104,229.05],[20221107,229.8],[20221108,230.28],[20221109,227.36],[20221110,231.07],[20221111,230.79],[20221114,229.95],[20221115,230.76],[20221116,228.92],[20221117,229.47],[20221118,230.53],[20221121,231.36],[20221122,234.06],[20221123,233.83],[20221124,234],[20221125,234.61],[20221128,231.95],[20221129,233.37],[20221130,237.18],[20221201,235.79],[20221202,235.25],[20221205,231.61],[20221206,229.27],[20221207,228.49],[20221208,228.51],[20221209,228.27],[20221212,229.49],[20221213,228.56],[20221214,228.27],[20221215,223.96],[20221216,222.78],[20221219,222.78],[20221220,222.42],[20221221,225.33],[20221222,224.11],[20221223,224.97],[20221227,225.1],[20221228,223.5],[20221229,224.91],[20221230,224.34],[20230102,224.74],[20230103,226.09],[20230104,227.7],[20230105,228.22],[20230106,231.18],[20230109,229.66],[20230110,230.4],[20230111,231.36],[20230112,232.27],[20230113,233.02],[20230116,233.15],[20230117,233.31],[20230118,230.67],[20230119,229.78],[20230120,231.68],[20230123,233.12],[20230124,232.94],[20230125,233.44],[20230126,235.26],[20230127,234.95],[20230130,233.46],[20230131,235.31],[20230201,235.14],[20230202,234.56],[20230203,235.72],[20230206,235.61],[20230207,238.26],[20230208,236.63],[20230209,236],[20230210,237.55],[20230213,238.88],[20230214,238.78],[20230215,239.52],[20230216,238.58],[20230217,237.97],[20230220,237.84],[20230221,235.95],[20230222,235.62],[20230223,236.94],[20230224,236.14],[20230227,236.24],[20230228,235.16],[20230301,234.61],[20230302,236.26],[20230303,238.9],[20230306,238.11],[20230307,236.41],[20230308,236.54],[20230309,233.03],[20230310,228.08],[20230313,222.62],[20230314,225.09],[20230315,222.72],[20230316,224.28],[20230317,221.57],[20230320,223.2],[20230321,226.56],[20230322,224.4],[20230323,223.07],[20230324,224.11],[20230327,225.8],[20230328,225.81],[20230329,228.33],[20230330,228.3],[20230331,230.71],[20230403,231.95],[20230404,230.39],[20230405,231.47],[20230406,231.71],[20230411,233.12],[20230412,232.53],[20230413,232.93],[20230414,233.58],[20230417,235.44],[20230418,235.41],[20230419,235.2],[20230420,233.64],[20230421,233.68],[20230424,233.6],[20230425,232.47],[20230426,229.65],[20230427,231.93],[20230428,233.51],[20230502,231.11],[20230503,229.56],[20230504,228.14],[20230505,231.29],[20230508,231.45],[20230510,230.55],[20230511,230.02],[20230512,230.98],[20230515,232.1],[20230516,230.5],[20230517,233.01],[20230519,236.02],[20230522,235.94],[20230523,234.71],[20230524,232.48],[20230525,232.09],[20230526,234.04],[20230530,232.53],[20230531,231.08],[20230601,232.43],[20230602,236.4],[20230605,235.93],[20230606,237.43],[20230607,237.8],[20230608,237.5],[20230609,237.67],[20230612,238.86],[20230613,240.28],[20230614,239.54],[20230615,240.74],[20230616,240.78],[20230619,239.91],[20230620,238.34],[20230621,237.15],[20230622,235.92],[20230626,234.77],[20230627,235.95],[20230628,236.75],[20230629,238.3],[20230630,240],[20230703,240.78],[20230704,240.54],[20230705,239.65],[20230706,236.21],[20230707,235.21],[20230710,235.6],[20230711,237.76],[20230712,238.27],[20230713,239.6],[20230714,237.96],[20230717,238.27],[20230718,240.94],[20230719,242.03],[20230720,243.06],[20230721,242.89],[20230724,243.69],[20230725,244.73],[20230726,244.19],[20230727,245.42],[20230728,245.45],[20230731,246.57],[20230801,245.6],[20230802,243.16],[20230803,242.41],[20230804,241.75],[20230807,243.76],[20230808,243.66],[20230809,243.16],[20230810,243.39],[20230811,242.89],[20230814,243.34],[20230816,239.3],[20230817,238.65],[20230818,238.25],[20230821,238.47],[20230822,238.28],[20230823,239.81],[20230824,237.89],[20230825,239.12],[20230828,240.41],[20230829,242.3],[20230830,241.54],[20230831,241.64],[20230901,242.79],[20230904,243.14],[20230905,243.55],[20230906,242.78],[20230907,242.06],[20230908,243.14],[20230911,243.76],[20230912,243.18],[20230913,242.5],[20230914,246.2],[20230915,245.27],[20230918,244.23],[20230919,243.87],[20230920,242.74],[20230921,240.64],[20230922,239.61],[20230925,240.56],[20230926,238.11],[20230927,239.33],[20230928,239.87],[20230929,238.89],[20231002,238.2],[20231003,235.71],[20231004,235.28],[20231005,235.29],[20231006,237.31],[20231009,238.93],[20231010,240.51],[20231011,240.94],[20231012,241.27],[20231013,240.98],[20231016,242.07],[20231017,242.24],[20231018,240.74],[20231019,237.65],[20231020,233.89],[20231023,232.3],[20231024,233.31],[20231025,231.89],[20231026,230.07],[20231027,227.28],[20231030,228.47],[20231031,229.67],[20231102,234.32],[20231103,234.74],[20231106,234.86],[20231107,234.65],[20231108,233.95],[20231109,233.81],[20231110,235.15],[20231113,235.63],[20231114,237.66],[20231115,238.94],[20231116,238.26],[20231117,239.7],[20231120,239.51],[20231121,239.12],[20231122,240.09],[20231123,240.03],[20231124,240.35],[20231127,239.44],[20231128,238.87],[20231129,239.54],[20231130,241.32],[20231201,244.3],[20231204,243.89],[20231205,243.47],[20231206,243.72],[20231207,244.37],[20231208,246.41],[20231211,247.62],[20231212,246.08],[20231213,247.87],[20231214,248.39],[20231215,248.97],[20231218,248.85],[20231219,249.29],[20231220,246.89],[20231221,248.42],[20231222,248.94],[20231227,248.96],[20231228,249.07],[20231229,249.47],[20240102,251.18],[20240103,250.42],[20240104,249.73],[20240105,249.44],[20240108,250.47],[20240109,249.94],[20240110,249.2],[20240111,248.8],[20240112,249.8],[20240115,249.55],[20240116,248.85],[20240117,247.02],[20240118,248.16],[20240119,249.33],[20240122,250.35],[20240123,251.21],[20240124,252.09],[20240125,253.68],[20240126,254.24],[20240129,255.93],[20240130,255.74],[20240131,253.14],[20240201,253.01],[20240202,254.02],[20240205,253.5],[20240206,254.53],[20240207,255.07],[20240208,255.94],[20240209,255.46],[20240212,256.51],[20240213,254.5],[20240214,256],[20240215,257.19],[20240216,256.89],[20240219,256.85],[20240220,255.44],[20240221,256.2],[20240222,258.52],[20240223,258.21],[20240226,256.62],[20240227,257.42],[20240228,257.11],[20240229,258.63],[20240301,259.66],[20240304,259.1],[20240305,257.99],[20240306,258.67],[20240307,260.41],[20240308,259.55],[20240311,259.97],[20240312,262.82],[20240313,262.46],[20240314,262.42],[20240315,261.23],[20240318,262.08],[20240319,263.07],[20240320,264.53],[20240321,265.96],[20240322,265.51],[20240325,265.24],[20240326,265.52],[20240327,267.69],[20240328,268.79],[20240402,267.38],[20240403,267.28],[20240404,265.23],[20240405,265.98],[20240408,266.52],[20240409,266.67],[20240410,265.73],[20240411,266],[20240412,264.18],[20240415,263.38],[20240416,260.97],[20240417,260.66],[20240418,260.56],[20240419,260.66],[20240422,262.94],[20240423,264.86],[20240424,264.77],[20240425,262.25],[20240426,263.88],[20240429,263.58],[20240430,261.56],[20240502,262.37],[20240503,262.97],[20240506,264.68],[20240507,265.17],[20240508,265.68],[20240510,267.85],[20240513,267.4],[20240514,267.67],[20240515,268.94],[20240516,268.47],[20240517,269.24],[20240521,268.99],[20240522,268.27],[20240523,266.22],[20240524,265.46],[20240527,265.71],[20240528,264.52],[20240529,262.34],[20240530,261.75],[20240531,264.17],[20240603,264.05],[20240604,263.23],[20240605,264.86],[20240606,265.95],[20240607,266.88],[20240610,266.87],[20240611,265.48],[20240612,266.21],[20240613,264.92],[20240614,263.67],[20240617,263.95],[20240618,264.62],[20240619,264.69],[20240620,266.43],[20240621,267.12],[20240624,268.28],[20240625,268.35],[20240626,267.82],[20240627,267.47],[20240628,266.59],[20240701,266.86],[20240702,267.15],[20240703,267.48],[20240704,268.11],[20240705,267.68],[20240708,267.02],[20240709,266.18],[20240710,268.65],[20240711,269.55],[20240712,270.35],[20240715,269.44],[20240716,270.49],[20240717,269.92],[20240718,268.8],[20240719,266.7],[20240722,268.34],[20240723,267.35],[20240724,265.75]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 933,06€ |
| 2021 | 1.185,95€ |
| 2022 | 1.212,58€ |
| 2023 | 1.335,57€ |
| 2024 | 1.456,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,94% |
| 3 M | 0,37% |
| 6 M | 5,42% |
| lfd. Jahr | 6,53% |
| 1 Jahr | 9,05% |
| 3 Jahre | 22,31% |
| 5 Jahre | 47,39% |
| 10 Jahre | 83,28% |
| Entwicklung p.a. | 7,10% |
| Wertentwicklung seit Auflage | 112,92% |
Das Ziel des Fonds ist ein überdurchschnittlicher langfristiger Kapitalzuwachs. Zu diesem Zweck investiert der Fonds weltweit mindestens 2/3 des Vermögens in Aktien, die nach Einschätzung des Fondsmanagements stark unterbewertet sind und ein hohes Potential zum Erzielen eines Kapitalgewinnes aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Oracle Corp | 3,65% |
| SAP SE | 2,89% |
| Siemens AG | 2,68% |
| Thales SA | 2,67% |
| Exxon Mobil Corp | 2,64% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -6.694 | 0.934800 |
| 07.2020 - 07.2021 | 27.1031 | 27.891200 |
| 07.2021 - 07.2022 | 2.2459 | -5.255500 |
| 07.2022 - 07.2023 | 10.1424 | 3.832800 |
| 07.2023 - 07.2024 | 9.0525 | 13.857300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,69% | 12,45% | 14,59% | 12,86% |
| Sharpe Ratio | 0,76 | 0,47 | 0,55 | 0,50 |
| Tracking Error | 2,91% | 6,63% | 6,41% | 5,53% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,84 | 0,92 | 0,90 |
| Treynor Ratio | 8,45 | 7,03 | 8,76 | 7,10 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| Oracle Corp | 3,65% |
| SAP SE | 2,89% |
| Siemens AG | 2,68% |
| Thales SA | 2,67% |
| Exxon Mobil Corp | 2,64% |
Länderverteilung (24. 07. 2024)
| Welt | 100,00% |
Branchenverteilung (24. 07. 2024)
| Finanzen | 19,40% |
| Informationstechnologie | 18,20% |
| Gesundheit / Healthcare | 14,80% |
| Energie | 8,90% |
| Telekommunikationsdienstleister | 8,40% |
| Konsumgüter nicht-zyklisch | 8,00% |
| Industrie / Investitionsgüter | 8,00% |
| Divers | 7,20% |
| Konsumgüter zyklisch | 7,10% |
Assetverteilung (24. 07. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1697KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3038KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 549KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.07.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.700,23 Mio. EUR |