Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T9B3
ISIN: LU0912200085
Aktienfonds All Cap, Welt
Aktueller Preis (12. 05. 2025)
282,20 €
2,90 € / 1,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0912200085","name":"Julius Baer Equity Fund Special Value (EUR) B","currency":"EUR"},"ts":[[20200514,161.25],[20200515,161.59],[20200518,165.84],[20200519,163.74],[20200520,164.84],[20200522,163.58],[20200525,164.34],[20200526,165.87],[20200527,168.58],[20200528,168.36],[20200529,167.43],[20200602,169.8],[20200603,173.11],[20200604,172.65],[20200605,176.62],[20200608,178.35],[20200609,175.56],[20200610,173.74],[20200611,165.13],[20200612,166.88],[20200615,166.55],[20200616,170.79],[20200617,170.42],[20200618,170.13],[20200619,170.49],[20200622,169.46],[20200624,166.73],[20200625,167.96],[20200626,165.78],[20200629,166.7],[20200630,167.77],[20200701,167.12],[20200702,169.15],[20200703,168.67],[20200706,170.91],[20200707,168.93],[20200708,168.81],[20200709,167.03],[20200710,168.83],[20200713,168.94],[20200714,169.21],[20200715,171.82],[20200716,171.28],[20200717,171.19],[20200720,171.21],[20200721,172.23],[20200722,171.03],[20200723,170.94],[20200724,168.24],[20200727,167.45],[20200728,167.77],[20200729,167.91],[20200730,165.5],[20200731,163.7],[20200803,166.27],[20200804,167.13],[20200805,166.93],[20200806,166.58],[20200807,167.24],[20200810,168.56],[20200811,170.14],[20200812,171.16],[20200813,170.12],[20200814,169.67],[20200817,169.44],[20200818,168.94],[20200819,169.31],[20200820,168.26],[20200821,168.26],[20200824,170.47],[20200825,170.34],[20200826,170.52],[20200827,170.6],[20200828,170.08],[20200831,168.2],[20200901,167.82],[20200902,170.45],[20200903,168.6],[20200904,168.14],[20200907,168.81],[20200908,167.17],[20200909,169.19],[20200910,167.81],[20200911,168.73],[20200914,169.95],[20200915,170.28],[20200916,171.37],[20200917,170.64],[20200918,169.37],[20200921,166.53],[20200922,167.01],[20200923,165.61],[20200924,165.08],[20200925,165.9],[20200928,168.33],[20200929,166.66],[20200930,167.15],[20201001,167.24],[20201002,166.76],[20201005,168.04],[20201006,167.63],[20201007,169.26],[20201008,171.26],[20201009,171.39],[20201012,172.35],[20201013,171.53],[20201014,171.12],[20201015,169.61],[20201016,169.74],[20201019,168.09],[20201020,167.63],[20201021,166.61],[20201022,167.14],[20201023,167.56],[20201026,164.93],[20201027,162.41],[20201028,158.36],[20201029,159.57],[20201030,159.22],[20201102,162.23],[20201103,164.38],[20201104,167.45],[20201105,168.69],[20201106,167.89],[20201109,172.69],[20201110,174.41],[20201111,175.86],[20201112,174.07],[20201113,175.83],[20201116,178.66],[20201117,178.11],[20201118,176.79],[20201119,176.8],[20201120,176.29],[20201123,177.71],[20201124,180.9],[20201125,180.34],[20201126,180.53],[20201127,180.28],[20201130,178.18],[20201201,179.05],[20201202,179.89],[20201203,179.75],[20201204,181.77],[20201207,181.14],[20201208,181.34],[20201209,182.09],[20201210,181.79],[20201211,181.35],[20201214,180.38],[20201215,181.7],[20201216,182.53],[20201217,182.68],[20201218,182.19],[20201221,180.12],[20201222,179.96],[20201223,181.34],[20201224,181.61],[20201228,182.64],[20201229,183.05],[20201230,182.96],[20201231,183.8],[20210104,183.5],[20210105,184.3],[20210106,187.6],[20210107,189.14],[20210108,190.51],[20210111,191.46],[20210112,192.04],[20210113,191.77],[20210114,193.59],[20210115,192.07],[20210118,191.83],[20210119,192.35],[20210120,193.32],[20210121,191.9],[20210122,190.56],[20210125,190.89],[20210126,190.73],[20210127,189.36],[20210128,188.91],[20210129,185.1],[20210201,187.75],[20210202,189.67],[20210203,190.72],[20210204,192.12],[20210205,192.48],[20210208,193.55],[20210209,193.47],[20210210,193.51],[20210211,193.27],[20210212,194.32],[20210215,195.72],[20210216,196.02],[20210217,196.99],[20210218,195.61],[20210219,196.24],[20210222,196.98],[20210223,196.92],[20210224,198.53],[20210225,195.95],[20210226,193.28],[20210301,197.78],[20210302,197.91],[20210303,198.38],[20210304,197.41],[20210305,200.58],[20210308,202.99],[20210309,203.12],[20210310,205.21],[20210311,204.67],[20210312,206.05],[20210315,207.19],[20210316,207.54],[20210317,208.22],[20210318,207.86],[20210319,207.11],[20210322,206.71],[20210323,205.23],[20210324,204.36],[20210325,205.86],[20210326,208.34],[20210329,208.92],[20210330,209.42],[20210331,208.12],[20210401,209.59],[20210406,210.06],[20210407,209.82],[20210408,210.12],[20210409,210.55],[20210412,209.86],[20210413,209.47],[20210414,209.67],[20210415,211],[20210416,212.25],[20210419,211.49],[20210420,208.61],[20210421,209.64],[20210422,209.03],[20210423,209.66],[20210426,209.78],[20210427,209.12],[20210428,209.41],[20210429,210.15],[20210430,209.32],[20210503,210.48],[20210504,210.32],[20210505,212.16],[20210506,213.17],[20210507,214.31],[20210510,214.43],[20210511,210.84],[20210512,209.74],[20210514,213.15],[20210517,213.49],[20210518,212.19],[20210519,210.88],[20210520,212.21],[20210521,213.23],[20210525,213],[20210526,213.52],[20210527,213.93],[20210528,214.78],[20210531,213.78],[20210601,214.76],[20210602,215.81],[20210603,216.8],[20210604,217.6],[20210607,218.09],[20210608,217.87],[20210609,217.38],[20210610,217.55],[20210611,218.64],[20210614,217.76],[20210615,218.35],[20210616,217.5],[20210617,217.22],[20210618,214.12],[20210621,215.76],[20210622,216.61],[20210624,217.06],[20210625,218.38],[20210628,217.83],[20210629,217.62],[20210630,217.71],[20210701,218.82],[20210702,219.72],[20210705,219.67],[20210706,217.95],[20210707,218.83],[20210708,215.8],[20210709,218.54],[20210712,219.56],[20210713,219.24],[20210714,219.12],[20210715,217.94],[20210716,216.69],[20210719,212.69],[20210720,214.82],[20210721,217.08],[20210722,216.39],[20210723,217.27],[20210726,217.33],[20210727,216.16],[20210728,216.55],[20210729,217.56],[20210730,216.3],[20210802,216.81],[20210803,218.13],[20210804,217.52],[20210805,219.09],[20210806,220.48],[20210809,220.82],[20210810,221.69],[20210811,222.81],[20210812,222.81],[20210813,222.11],[20210816,221.1],[20210817,221.08],[20210818,219.8],[20210819,218.32],[20210820,219.28],[20210823,220.44],[20210824,221.36],[20210825,221.58],[20210826,220.47],[20210827,221.44],[20210830,220.75],[20210831,220.51],[20210901,220],[20210902,220.48],[20210903,220.34],[20210906,221.01],[20210907,220.14],[20210908,219.2],[20210909,218.21],[20210910,217.28],[20210913,218.82],[20210914,217.47],[20210915,218.66],[20210916,218.46],[20210917,217.74],[20210920,214.98],[20210921,215.31],[20210922,216.75],[20210923,218.82],[20210924,219.78],[20210927,221.16],[20210928,218.9],[20210929,219.9],[20210930,218],[20211001,219.38],[20211004,218.71],[20211005,220.5],[20211006,219.95],[20211007,221.97],[20211008,222.58],[20211011,222.46],[20211012,221.58],[20211013,221.27],[20211014,223.6],[20211015,225.44],[20211018,225.02],[20211019,225.67],[20211020,226.71],[20211021,226.02],[20211022,226.41],[20211025,226.91],[20211026,227.97],[20211027,225.78],[20211028,225.83],[20211029,226.29],[20211102,228.08],[20211103,229.43],[20211104,229.72],[20211105,229.7],[20211108,229.52],[20211109,229.49],[20211110,229.8],[20211111,231.24],[20211112,231.96],[20211115,232.53],[20211116,232.79],[20211117,231.94],[20211118,229.96],[20211119,228.36],[20211122,229.52],[20211123,230.32],[20211124,230.34],[20211125,230.38],[20211126,223.32],[20211129,223.97],[20211130,220.15],[20211201,219.97],[20211202,222.42],[20211203,221.75],[20211206,224.58],[20211207,227.64],[20211208,226.8],[20211209,226.67],[20211210,228.33],[20211213,226.93],[20211214,226.71],[20211215,228.23],[20211216,230.24],[20211217,228.64],[20211220,224.35],[20211221,228.11],[20211222,228.97],[20211223,230.7],[20211224,230.43],[20211227,232.08],[20211228,233.18],[20211229,232.27],[20211230,232.25],[20211231,231.17],[20220103,233.93],[20220104,236.47],[20220105,234.9],[20220106,234.58],[20220107,235.73],[20220110,236.25],[20220111,237.73],[20220112,238.09],[20220113,237.37],[20220114,238.25],[20220117,239.07],[20220118,236.93],[20220119,234.07],[20220120,233.85],[20220121,230.15],[20220124,228.52],[20220125,228.6],[20220126,228.3],[20220127,229.44],[20220128,230.65],[20220131,231.86],[20220201,233.82],[20220202,235.23],[20220203,230.96],[20220204,230.38],[20220207,231.31],[20220208,232.74],[20220209,235.01],[20220210,233.44],[20220211,232.54],[20220214,230.43],[20220215,232.43],[20220216,233.02],[20220217,230.36],[20220218,229.29],[20220221,228.05],[20220222,226.23],[20220223,225.2],[20220224,222.98],[20220225,227.8],[20220228,227.03],[20220301,224.53],[20220302,227.72],[20220303,227.02],[20220304,225.09],[20220307,221.9],[20220308,220.78],[20220309,223.69],[20220310,224.31],[20220311,223.64],[20220314,223.6],[20220315,225.27],[20220316,229.03],[20220317,230.57],[20220318,231.82],[20220321,232.72],[20220322,234.83],[20220323,233.71],[20220324,235.03],[20220325,236.71],[20220328,235.83],[20220329,236.41],[20220330,235.49],[20220331,232.85],[20220401,234.08],[20220404,235.36],[20220405,234.63],[20220406,233.71],[20220407,234],[20220408,236.78],[20220411,235.16],[20220412,234.64],[20220413,236.23],[20220414,237],[20220419,236.58],[20220420,236.91],[20220421,234.59],[20220422,230.7],[20220425,230.4],[20220426,228.12],[20220427,229.65],[20220428,232.74],[20220429,229.4],[20220502,229.62],[20220503,231.66],[20220504,234.13],[20220505,231.15],[20220506,229.65],[20220510,224.04],[20220511,224.27],[20220512,224.86],[20220513,228.46],[20220516,228.57],[20220517,231.01],[20220518,226.62],[20220519,223.53],[20220520,225.39],[20220523,228.61],[20220524,226.9],[20220525,228.91],[20220527,233.12],[20220530,233.09],[20220531,232.79],[20220601,232.17],[20220602,233.1],[20220603,231.91],[20220607,233.51],[20220608,231.02],[20220609,227.72],[20220610,224.3],[20220613,218.91],[20220614,218.92],[20220615,220.04],[20220616,214.17],[20220617,213.2],[20220620,213.08],[20220621,215.96],[20220622,213.5],[20220624,217.9],[20220627,218.55],[20220628,218.56],[20220629,217.23],[20220630,214.87],[20220701,216.78],[20220704,217.29],[20220705,216.11],[20220706,216.97],[20220707,219.87],[20220708,220.11],[20220711,219.93],[20220712,219.65],[20220713,217.73],[20220714,215.46],[20220715,218.94],[20220718,218.18],[20220719,221.69],[20220720,221.61],[20220721,222.31],[20220722,221.25],[20220725,222.43],[20220726,222.83],[20220727,225.67],[20220728,227.01],[20220729,228.12],[20220801,226.52],[20220802,226.25],[20220803,227.76],[20220804,225.9],[20220805,226.38],[20220808,225.95],[20220809,226.09],[20220810,226.1],[20220811,227.25],[20220812,230.43],[20220816,232.68],[20220817,231.66],[20220818,232.93],[20220819,233],[20220822,231.12],[20220823,230.64],[20220824,231.38],[20220825,233.22],[20220826,228.96],[20220829,227.96],[20220830,226.06],[20220831,223.73],[20220901,223.81],[20220902,223.45],[20220905,224.23],[20220906,223.38],[20220907,223.42],[20220908,225.23],[20220909,227.36],[20220912,229.09],[20220913,225.79],[20220914,224.69],[20220915,223.79],[20220916,220.4],[20220919,221.68],[20220920,219.87],[20220921,218.83],[20220922,217.76],[20220923,213.87],[20220926,211.81],[20220927,212.15],[20220928,214.94],[20220929,212.05],[20220930,210.62],[20221003,214.49],[20221004,219.6],[20221005,220.19],[20221006,219.34],[20221007,216.83],[20221010,216.67],[20221011,214.4],[20221012,214.1],[20221013,218.37],[20221014,215.86],[20221017,217.85],[20221018,219.22],[20221019,219.45],[20221020,218.2],[20221021,222.22],[20221024,223.26],[20221025,224.91],[20221026,224.89],[20221027,225.18],[20221028,228.79],[20221031,229.73],[20221102,228.23],[20221103,228.38],[20221104,229.05],[20221107,229.8],[20221108,230.28],[20221109,227.36],[20221110,231.07],[20221111,230.79],[20221114,229.95],[20221115,230.76],[20221116,228.92],[20221117,229.47],[20221118,230.53],[20221121,231.36],[20221122,234.06],[20221123,233.83],[20221124,234],[20221125,234.61],[20221128,231.95],[20221129,233.37],[20221130,237.18],[20221201,235.79],[20221202,235.25],[20221205,231.61],[20221206,229.27],[20221207,228.49],[20221208,228.51],[20221209,228.27],[20221212,229.49],[20221213,228.56],[20221214,228.27],[20221215,223.96],[20221216,222.78],[20221219,222.78],[20221220,222.42],[20221221,225.33],[20221222,224.11],[20221223,224.97],[20221227,225.1],[20221228,223.5],[20221229,224.91],[20221230,224.34],[20230102,224.74],[20230103,226.09],[20230104,227.7],[20230105,228.22],[20230106,231.18],[20230109,229.66],[20230110,230.4],[20230111,231.36],[20230112,232.27],[20230113,233.02],[20230116,233.15],[20230117,233.31],[20230118,230.67],[20230119,229.78],[20230120,231.68],[20230123,233.12],[20230124,232.94],[20230125,233.44],[20230126,235.26],[20230127,234.95],[20230130,233.46],[20230131,235.31],[20230201,235.14],[20230202,234.56],[20230203,235.72],[20230206,235.61],[20230207,238.26],[20230208,236.63],[20230209,236],[20230210,237.55],[20230213,238.88],[20230214,238.78],[20230215,239.52],[20230216,238.58],[20230217,237.97],[20230220,237.84],[20230221,235.95],[20230222,235.62],[20230223,236.94],[20230224,236.14],[20230227,236.24],[20230228,235.16],[20230301,234.61],[20230302,236.26],[20230303,238.9],[20230306,238.11],[20230307,236.41],[20230308,236.54],[20230309,233.03],[20230310,228.08],[20230313,222.62],[20230314,225.09],[20230315,222.72],[20230316,224.28],[20230317,221.57],[20230320,223.2],[20230321,226.56],[20230322,224.4],[20230323,223.07],[20230324,224.11],[20230327,225.8],[20230328,225.81],[20230329,228.33],[20230330,228.3],[20230331,230.71],[20230403,231.95],[20230404,230.39],[20230405,231.47],[20230406,231.71],[20230411,233.12],[20230412,232.53],[20230413,232.93],[20230414,233.58],[20230417,235.44],[20230418,235.41],[20230419,235.2],[20230420,233.64],[20230421,233.68],[20230424,233.6],[20230425,232.47],[20230426,229.65],[20230427,231.93],[20230428,233.51],[20230502,231.11],[20230503,229.56],[20230504,228.14],[20230505,231.29],[20230508,231.45],[20230510,230.55],[20230511,230.02],[20230512,230.98],[20230515,232.1],[20230516,230.5],[20230517,233.01],[20230519,236.02],[20230522,235.94],[20230523,234.71],[20230524,232.48],[20230525,232.09],[20230526,234.04],[20230530,232.53],[20230531,231.08],[20230601,232.43],[20230602,236.4],[20230605,235.93],[20230606,237.43],[20230607,237.8],[20230608,237.5],[20230609,237.67],[20230612,238.86],[20230613,240.28],[20230614,239.54],[20230615,240.74],[20230616,240.78],[20230619,239.91],[20230620,238.34],[20230621,237.15],[20230622,235.92],[20230626,234.77],[20230627,235.95],[20230628,236.75],[20230629,238.3],[20230630,240],[20230703,240.78],[20230704,240.54],[20230705,239.65],[20230706,236.21],[20230707,235.21],[20230710,235.6],[20230711,237.76],[20230712,238.27],[20230713,239.6],[20230714,237.96],[20230717,238.27],[20230718,240.94],[20230719,242.03],[20230720,243.06],[20230721,242.89],[20230724,243.69],[20230725,244.73],[20230726,244.19],[20230727,245.42],[20230728,245.45],[20230731,246.57],[20230801,245.6],[20230802,243.16],[20230803,242.41],[20230804,241.75],[20230807,243.76],[20230808,243.66],[20230809,243.16],[20230810,243.39],[20230811,242.89],[20230814,243.34],[20230816,239.3],[20230817,238.65],[20230818,238.25],[20230821,238.47],[20230822,238.28],[20230823,239.81],[20230824,237.89],[20230825,239.12],[20230828,240.41],[20230829,242.3],[20230830,241.54],[20230831,241.64],[20230901,242.79],[20230904,243.14],[20230905,243.55],[20230906,242.78],[20230907,242.06],[20230908,243.14],[20230911,243.76],[20230912,243.18],[20230913,242.5],[20230914,246.2],[20230915,245.27],[20230918,244.23],[20230919,243.87],[20230920,242.74],[20230921,240.64],[20230922,239.61],[20230925,240.56],[20230926,238.11],[20230927,239.33],[20230928,239.87],[20230929,238.89],[20231002,238.2],[20231003,235.71],[20231004,235.28],[20231005,235.29],[20231006,237.31],[20231009,238.93],[20231010,240.51],[20231011,240.94],[20231012,241.27],[20231013,240.98],[20231016,242.07],[20231017,242.24],[20231018,240.74],[20231019,237.65],[20231020,233.89],[20231023,232.3],[20231024,233.31],[20231025,231.89],[20231026,230.07],[20231027,227.28],[20231030,228.47],[20231031,229.67],[20231102,234.32],[20231103,234.74],[20231106,234.86],[20231107,234.65],[20231108,233.95],[20231109,233.81],[20231110,235.15],[20231113,235.63],[20231114,237.66],[20231115,238.94],[20231116,238.26],[20231117,239.7],[20231120,239.51],[20231121,239.12],[20231122,240.09],[20231123,240.03],[20231124,240.35],[20231127,239.44],[20231128,238.87],[20231129,239.54],[20231130,241.32],[20231201,244.3],[20231204,243.89],[20231205,243.47],[20231206,243.72],[20231207,244.37],[20231208,246.41],[20231211,247.62],[20231212,246.08],[20231213,247.87],[20231214,248.39],[20231215,248.97],[20231218,248.85],[20231219,249.29],[20231220,246.89],[20231221,248.42],[20231222,248.94],[20231227,248.96],[20231228,249.07],[20231229,249.47],[20240102,251.18],[20240103,250.42],[20240104,249.73],[20240105,249.44],[20240108,250.47],[20240109,249.94],[20240110,249.2],[20240111,248.8],[20240112,249.8],[20240115,249.55],[20240116,248.85],[20240117,247.02],[20240118,248.16],[20240119,249.33],[20240122,250.35],[20240123,251.21],[20240124,252.09],[20240125,253.68],[20240126,254.24],[20240129,255.93],[20240130,255.74],[20240131,253.14],[20240201,253.01],[20240202,254.02],[20240205,253.5],[20240206,254.53],[20240207,255.07],[20240208,255.94],[20240209,255.46],[20240212,256.51],[20240213,254.5],[20240214,256],[20240215,257.19],[20240216,256.89],[20240219,256.85],[20240220,255.44],[20240221,256.2],[20240222,258.52],[20240223,258.21],[20240226,256.62],[20240227,257.42],[20240228,257.11],[20240229,258.63],[20240301,259.66],[20240304,259.1],[20240305,257.99],[20240306,258.67],[20240307,260.41],[20240308,259.55],[20240311,259.97],[20240312,262.82],[20240313,262.46],[20240314,262.42],[20240315,261.23],[20240318,262.08],[20240319,263.07],[20240320,264.53],[20240321,265.96],[20240322,265.51],[20240325,265.24],[20240326,265.52],[20240327,267.69],[20240328,268.79],[20240402,267.38],[20240403,267.28],[20240404,265.23],[20240405,265.98],[20240408,266.52],[20240409,266.67],[20240410,265.73],[20240411,266],[20240412,264.18],[20240415,263.38],[20240416,260.97],[20240417,260.66],[20240418,260.56],[20240419,260.66],[20240422,262.94],[20240423,264.86],[20240424,264.77],[20240425,262.25],[20240426,263.88],[20240429,263.58],[20240430,261.56],[20240502,262.37],[20240503,262.97],[20240506,264.68],[20240507,265.17],[20240508,265.68],[20240510,267.85],[20240513,267.4],[20240514,267.67],[20240515,268.94],[20240516,268.47],[20240517,269.24],[20240521,268.99],[20240522,268.27],[20240523,266.22],[20240524,265.46],[20240527,265.71],[20240528,264.52],[20240529,262.34],[20240530,261.75],[20240531,264.17],[20240603,264.05],[20240604,263.23],[20240605,264.86],[20240606,265.95],[20240607,266.88],[20240610,266.87],[20240611,265.48],[20240612,266.21],[20240613,264.92],[20240614,263.67],[20240617,263.95],[20240618,264.62],[20240619,264.69],[20240620,266.43],[20240621,267.12],[20240624,268.28],[20240625,268.35],[20240626,267.82],[20240627,267.47],[20240628,266.59],[20240701,266.86],[20240702,267.15],[20240703,267.48],[20240704,268.11],[20240705,267.68],[20240708,267.02],[20240709,266.18],[20240710,268.65],[20240711,269.55],[20240712,270.35],[20240715,269.44],[20240716,270.49],[20240717,269.92],[20240718,268.8],[20240719,266.7],[20240722,268.34],[20240723,267.35],[20240724,265.75],[20240725,264.76],[20240726,267.94],[20240729,268.41],[20240730,268.71],[20240731,269.82],[20240801,267.11],[20240802,261.27],[20240805,253.98],[20240806,255.26],[20240807,256.01],[20240808,258.59],[20240809,259.75],[20240812,259.29],[20240813,261.6],[20240814,261.9],[20240816,266.44],[20240819,267.82],[20240820,266.13],[20240821,267.1],[20240822,266.66],[20240823,268.11],[20240826,268.63],[20240827,269.09],[20240828,269.43],[20240829,271.62],[20240830,272.89],[20240902,272.77],[20240903,269.56],[20240904,267.16],[20240905,266.33],[20240906,263.03],[20240909,265.1],[20240910,265.15],[20240911,265.5],[20240912,267.11],[20240913,268.5],[20240916,269.77],[20240917,269.8],[20240918,269.28],[20240919,272.54],[20240920,270.82],[20240923,271.59],[20240924,272.54],[20240925,270.84],[20240926,273.73],[20240927,275.72],[20240930,275.02],[20241001,274.96],[20241002,274.79],[20241003,273.41],[20241004,275.87],[20241007,275.38],[20241008,274.63],[20241010,276.42],[20241011,277.66],[20241014,279.29],[20241015,277.75],[20241016,278.27],[20241017,278.69],[20241018,278.58],[20241021,276.96],[20241022,277.62],[20241023,277.27],[20241024,277.51],[20241025,276.75],[20241028,277.76],[20241029,277.36],[20241030,275.49],[20241031,273.11],[20241104,273.62],[20241105,275.02],[20241106,280.45],[20241107,281.76],[20241108,281.85],[20241111,285.18],[20241112,282.42],[20241113,282.95],[20241114,283.77],[20241115,282.96],[20241118,283.73],[20241119,282.85],[20241120,284.34],[20241121,285.49],[20241122,288.74],[20241125,288.07],[20241126,287.81],[20241127,286.01],[20241128,286.79],[20241129,287.39],[20241202,288.89],[20241203,288.1],[20241204,288.76],[20241205,287.92],[20241206,288.68],[20241209,288.17],[20241210,287.67],[20241211,288.25],[20241212,288.14],[20241213,285.91],[20241216,284.13],[20241217,283.28],[20241218,279.32],[20241219,278.9],[20241220,279.22],[20241223,280.03],[20241224,281.44],[20241227,281.06],[20241230,279.56],[20241231,280.61],[20250102,281.64],[20250103,281.57],[20250106,281.29],[20250107,281.61],[20250108,282.78],[20250109,283.06],[20250110,280.28],[20250113,281.83],[20250114,281.47],[20250115,284.45],[20250116,286.55],[20250117,288.12],[20250120,287.32],[20250121,289.78],[20250122,290.9],[20250123,292.58],[20250124,290.9],[20250127,290.6],[20250128,291.29],[20250129,291.5],[20250130,293.62],[20250131,293.12],[20250203,292.11],[20250204,291.66],[20250205,292.8],[20250206,295.19],[20250207,294.06],[20250210,295.66],[20250211,296.19],[20250212,294.21],[20250213,296.42],[20250214,295.23],[20250217,296.72],[20250218,298.36],[20250219,299.08],[20250220,298.23],[20250221,297.06],[20250224,297.52],[20250225,296.64],[20250226,297.38],[20250227,296.45],[20250228,297.91],[20250303,298.35],[20250304,292.83],[20250305,293.53],[20250306,292.48],[20250307,291.88],[20250310,288.22],[20250311,282.98],[20250312,283.87],[20250313,282.48],[20250314,286.31],[20250317,288.53],[20250318,288.38],[20250319,290.17],[20250320,289.5],[20250321,289.4],[20250324,290.66],[20250325,291.23],[20250326,289.88],[20250327,288.49],[20250328,285.08],[20250331,284.43],[20250401,285.14],[20250402,284.92],[20250403,272.04],[20250404,258.3],[20250407,252.1],[20250408,253.27],[20250409,257.83],[20250410,256.68],[20250411,256.53],[20250414,260.05],[20250415,261.03],[20250416,258.26],[20250417,259.42],[20250422,259.79],[20250423,265],[20250424,265.12],[20250425,265.76],[20250428,266.9],[20250429,268.02],[20250430,269.01],[20250502,274.61],[20250505,274.43],[20250506,273.03],[20250507,272.73],[20250508,274.24],[20250512,282.2]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200514,4852.01],[20200515,4871.93],[20200516,4871.93],[20200517,4871.93],[20200518,4964.06],[20200519,4961.91],[20200520,4993.28],[20200521,4985.1],[20200522,4986.5],[20200523,4986.5],[20200524,4986.5],[20200525,5003.7],[20200526,5050.36],[20200527,5074.02],[20200528,5092.48],[20200529,5068.16],[20200530,5068.16],[20200531,5068.84],[20200601,5078.75],[20200602,5129.24],[20200603,5186.76],[20200604,5179.81],[20200605,5223.83],[20200606,5223.83],[20200607,5223.83],[20200608,5276.51],[20200609,5258.64],[20200610,5230.5],[20200611,5107.45],[20200612,5054.52],[20200613,5054.52],[20200614,5054.52],[20200615,5050.77],[20200616,5140.75],[20200617,5185.57],[20200618,5185.38],[20200619,5196.21],[20200620,5196.21],[20200621,5196.21],[20200622,5191.11],[20200623,5194.47],[20200624,5136.87],[20200625,5139.09],[20200626,5120.21],[20200627,5120.21],[20200628,5120.21],[20200629,5100.49],[20200630,5154.31],[20200701,5179.77],[20200702,5215.11],[20200703,5232.31],[20200704,5232.31],[20200705,5232.31],[20200706,5267.87],[20200707,5263.54],[20200708,5266.6],[20200709,5257.15],[20200710,5274.5],[20200711,5274.5],[20200712,5274.5],[20200713,5272.15],[20200714,5255.47],[20200715,5297.07],[20200716,5292.94],[20200717,5300.89],[20200718,5300.89],[20200719,5300.89],[20200720,5328.05],[20200721,5361.42],[20200722,5328.82],[20200723,5313.23],[20200724,5256.57],[20200725,5256.57],[20200726,5256.57],[20200727,5226.26],[20200728,5226.26],[20200729,5240.74],[20200730,5210.5],[20200731,5177.77],[20200801,5177.77],[20200802,5177.77],[20200803,5229.12],[20200804,5257.29],[20200805,5267.38],[20200806,5274.32],[20200807,5282.16],[20200808,5282.16],[20200809,5282.16],[20200810,5297.98],[20200811,5311.42],[20200812,5342.28],[20200813,5342.63],[20200814,5330.58],[20200815,5330.58],[20200816,5330.58],[20200817,5332.23],[20200818,5328.67],[20200819,5321.25],[20200820,5321.48],[20200821,5344.48],[20200822,5344.48],[20200823,5344.48],[20200824,5373.78],[20200825,5396.92],[20200826,5431.74],[20200827,5443.31],[20200828,5425.71],[20200829,5425.71],[20200830,5425.71],[20200831,5407.13],[20200901,5403.4],[20200902,5485.39],[20200903,5444.16],[20200904,5359.2],[20200905,5359.2],[20200906,5359.2],[20200907,5350.05],[20200908,5304.52],[20200909,5332.51],[20200910,5312.38],[20200911,5299.88],[20200912,5299.88],[20200913,5299.76],[20200914,5330.11],[20200915,5362.36],[20200916,5381.18],[20200917,5363.83],[20200918,5334.63],[20200919,5334.63],[20200920,5334.62],[20200921,5271.02],[20200922,5279.97],[20200923,5272.27],[20200924,5245.08],[20200925,5265.48],[20200926,5265.48],[20200927,5265.6],[20200928,5335.17],[20200929,5339.21],[20200930,5343.57],[20201001,5365.4],[20201002,5354.71],[20201003,5354.71],[20201004,5354.6],[20201005,5389.53],[20201006,5388.27],[20201007,5418.97],[20201008,5463.79],[20201009,5492.21],[20201010,5492.21],[20201011,5492.33],[20201012,5535.73],[20201013,5553.29],[20201014,5549.87],[20201015,5517.89],[20201016,5518.22],[20201017,5518.22],[20201018,5518.16],[20201019,5487.26],[20201020,5462.46],[20201021,5435.14],[20201022,5433.14],[20201023,5443.59],[20201024,5443.59],[20201025,5443.59],[20201026,5396.61],[20201027,5356.17],[20201028,5271.17],[20201029,5261.51],[20201030,5236.92],[20201031,5237.01],[20201101,5237.01],[20201102,5287.81],[20201103,5349.6],[20201104,5433.76],[20201105,5507.66],[20201106,5520.91],[20201107,5520.91],[20201108,5520.91],[20201109,5595.78],[20201110,5608.93],[20201111,5645.94],[20201112,5636.33],[20201113,5649.58],[20201114,5649.58],[20201115,5649.58],[20201116,5698.14],[20201117,5691.98],[20201118,5680.28],[20201119,5681.61],[20201120,5682.62],[20201121,5682.62],[20201122,5682.62],[20201123,5694.63],[20201124,5740.07],[20201125,5745.11],[20201126,5748.39],[20201127,5761.51],[20201128,5761.51],[20201129,5761.51],[20201130,5731.96],[20201201,5750.65],[20201202,5731.41],[20201203,5714.92],[20201204,5740.16],[20201205,5740.16],[20201206,5740.16],[20201207,5754.64],[20201208,5765.96],[20201209,5773.29],[20201210,5755.83],[20201211,5739.37],[20201212,5739.37],[20201213,5739.37],[20201214,5738.17],[20201215,5758.06],[20201216,5778.97],[20201217,5799.22],[20201218,5801.15],[20201219,5801.15],[20201220,5801.15],[20201221,5772.83],[20201222,5770.25],[20201223,5803],[20201224,5804.75],[20201225,5804.75],[20201226,5804.75],[20201227,5804.75],[20201228,5825.74],[20201229,5835.69],[20201230,5839.73],[20201231,5849.57],[20210101,5849.57],[20210102,5849.57],[20210103,5849.57],[20210104,5848.54],[20210105,5856.65],[20210106,5877.36],[20210107,5951.99],[20210108,6013.8],[20210109,6013.8],[20210110,6013.8],[20210111,6028.76],[20210112,6032.59],[20210113,6036.73],[20210114,6058.39],[20210115,6033.02],[20210116,6033.02],[20210117,6033.02],[20210118,6030.41],[20210119,6046.31],[20210120,6099.43],[20210121,6110.43],[20210122,6085.25],[20210123,6085.25],[20210124,6085.25],[20210125,6085.94],[20210126,6078.45],[20210127,6009.22],[20210128,5991.14],[20210129,5926.13],[20210130,5926.13],[20210131,5926.06],[20210201,5971.24],[20210202,6063.84],[20210203,6109.64],[20210204,6145.59],[20210205,6177.99],[20210206,6177.99],[20210207,6177.99],[20210208,6205.61],[20210209,6201.49],[20210210,6200.11],[20210211,6208.97],[20210212,6240.41],[20210213,6240.41],[20210214,6240.41],[20210215,6261.9],[20210216,6272.63],[20210217,6274.7],[20210218,6232.77],[20210219,6215.08],[20210220,6215.08],[20210221,6215.08],[20210222,6176.41],[20210223,6136.49],[20210224,6146.58],[20210225,6092.82],[20210226,6036.14],[20210227,6036.14],[20210228,6036.14],[20210301,6124.18],[20210302,6147.81],[20210303,6104.11],[20210304,6034.61],[20210305,6059.1],[20210306,6059.1],[20210307,6059.1],[20210308,6094.7],[20210309,6146.98],[20210310,6184.21],[20210311,6222.15],[20210312,6241.23],[20210313,6241.23],[20210314,6241.23],[20210315,6266.17],[20210316,6288.09],[20210317,6287.16],[20210318,6261.51],[20210319,6240.99],[20210320,6240.99],[20210321,6240.99],[20210322,6243.45],[20210323,6234.02],[20210324,6211.61],[20210325,6212.32],[20210326,6282.27],[20210327,6282.27],[20210328,6282.27],[20210329,6306.85],[20210330,6325.01],[20210331,6341.06],[20210401,6387.42],[20210402,6388.33],[20210403,6388.33],[20210404,6388.33],[20210405,6391.16],[20210406,6437.42],[20210407,6414.46],[20210408,6434.75],[20210409,6454.5],[20210410,6454.5],[20210411,6454.5],[20210412,6448.86],[20210413,6455],[20210414,6443.71],[20210415,6470.43],[20210416,6500.7],[20210417,6500.7],[20210418,6500.7],[20210419,6481.31],[20210420,6419.48],[20210421,6431.32],[20210422,6442.65],[20210423,6460.95],[20210424,6460.95],[20210425,6460.95],[20210426,6478.54],[20210427,6478.44],[20210428,6478.76],[20210429,6470.63],[20210430,6450.24],[20210501,6450.24],[20210502,6450.24],[20210503,6451.9],[20210504,6426.06],[20210505,6440.17],[20210506,6441.61],[20210507,6473.1],[20210508,6473.1],[20210509,6473.1],[20210510,6440.51],[20210511,6366.66],[20210512,6312.07],[20210513,6313.98],[20210514,6356.12],[20210515,6356.12],[20210516,6356.12],[20210517,6368.69],[20210518,6352.17],[20210519,6311.23],[20210520,6350.74],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.93],[20210525,6409.8],[20210526,6426.37],[20210527,6445.19],[20210528,6479.41],[20210529,6479.41],[20210530,6479.41],[20210531,6474.56],[20210601,6470.86],[20210602,6486.47],[20210603,6479.16],[20210604,6519.53],[20210605,6519.53],[20210606,6519.53],[20210607,6527.06],[20210608,6524.2],[20210609,6516.52],[20210610,6534.38],[20210611,6571.87],[20210612,6571.87],[20210613,6571.87],[20210614,6589.45],[20210615,6589.11],[20210616,6575.01],[20210617,6611.43],[20210618,6588.2],[20210619,6588.2],[20210620,6588.2],[20210621,6594.51],[20210622,6627.13],[20210623,6620.49],[20210624,6645.04],[20210625,6669.47],[20210626,6669.47],[20210627,6669.47],[20210628,6685.45],[20210629,6702.17],[20210630,6697.68],[20210701,6708.55],[20210702,6746.55],[20210703,6746.55],[20210704,6746.55],[20210705,6751.85],[20210706,6749.72],[20210707,6764.36],[20210708,6703.32],[20210709,6724.64],[20210710,6724.64],[20210711,6724.64],[20210712,6761.19],[20210713,6775.56],[20210714,6779.8],[20210715,6752.85],[20210716,6723.53],[20210717,6723.53],[20210718,6723.53],[20210719,6640.04],[20210720,6657.33],[20210721,6718.84],[20210722,6754.65],[20210723,6798.25],[20210724,6798.25],[20210725,6798.25],[20210726,6799.54],[20210727,6763.95],[20210728,6769.83],[20210729,6788.91],[20210730,6769.79],[20210731,6769.68],[20210801,6769.68],[20210802,6777.57],[20210803,6797.83],[20210804,6817.64],[20210805,6841.25],[20210806,6863.84],[20210807,6863.84],[20210808,6863.84],[20210809,6876.81],[20210810,6898],[20210811,6910.41],[20210812,6912.52],[20210813,6912.18],[20210814,6912.18],[20210815,6912.18],[20210816,6895.96],[20210817,6878.31],[20210818,6868.01],[20210819,6831.52],[20210820,6847.73],[20210821,6847.73],[20210822,6847.73],[20210823,6885.68],[20210824,6916.13],[20210825,6930.96],[20210826,6906.43],[20210827,6922.28],[20210828,6922.28],[20210829,6922.28],[20210830,6938.29],[20210831,6937.26],[20210901,6948.44],[20210902,6958.79],[20210903,6957.48],[20210904,6957.48],[20210905,6957.48],[20210906,6969.89],[20210907,6965.55],[20210908,6947.06],[20210909,6922.91],[20210910,6905.19],[20210911,6905.19],[20210912,6905.19],[20210913,6912.04],[20210914,6891.91],[20210915,6888.68],[20210916,6907.79],[20210917,6882.81],[20210918,6882.81],[20210919,6882.81],[20210920,6803.19],[20210921,6788.8],[20210922,6821.5],[20210923,6884.06],[20210924,6889.64],[20210925,6889.64],[20210926,6889.64],[20210927,6879.1],[20210928,6787.81],[20210929,6763.24],[20210930,6758.53],[20211001,6749.04],[20211002,6749.04],[20211003,6749.04],[20211004,6704.44],[20211005,6722.36],[20211006,6736.36],[20211007,6798.38],[20211008,6805.05],[20211009,6805.05],[20211010,6805.05],[20211011,6788.62],[20211012,6777.75],[20211013,6796.38],[20211014,6861.51],[20211015,6918.29],[20211016,6918.29],[20211017,6918.29],[20211018,6929.56],[20211019,6947.4],[20211020,6977.1],[20211021,6985.25],[20211022,6998.5],[20211023,6998.5],[20211024,6998.5],[20211025,7015.61],[20211026,7035.62],[20211027,7015.19],[20211028,7026.54],[20211029,7033.36],[20211030,7033.36],[20211031,7033.85],[20211101,7059.57],[20211102,7095.07],[20211103,7120.67],[20211104,7164.67],[20211105,7192.15],[20211106,7192.15],[20211107,7192.15],[20211108,7186.15],[20211109,7180.34],[20211110,7165.03],[20211111,7189.19],[20211112,7233.66],[20211113,7233.66],[20211114,7233.66],[20211115,7261.32],[20211116,7303.22],[20211117,7313.01],[20211118,7290.21],[20211119,7295.29],[20211120,7295.29],[20211121,7295.29],[20211122,7280.51],[20211123,7242.9],[20211124,7246.71],[20211125,7256.31],[20211126,7118.51],[20211127,7118.51],[20211128,7118.51],[20211129,7109.8],[20211130,7025.79],[20211201,6999.88],[20211202,6996.63],[20211203,6985.24],[20211204,6985.24],[20211205,6985.24],[20211206,7008.97],[20211207,7144.99],[20211208,7162.28],[20211209,7150.24],[20211210,7152.81],[20211211,7152.81],[20211212,7152.81],[20211213,7128.41],[20211214,7068.37],[20211215,7096.51],[20211216,7103.3],[20211217,7061.1],[20211218,7061.1],[20211219,7061.1],[20211220,6990.19],[20211221,7043.72],[20211222,7104.98],[20211223,7159.89],[20211224,7161.26],[20211225,7161.26],[20211226,7161.26],[20211227,7201.14],[20211228,7225.22],[20211229,7235.95],[20211230,7234.35],[20211231,7229.52],[20220101,7229.52],[20220102,7229.52],[20220103,7234.31],[20220104,7263.68],[20220105,7193.84],[20220106,7137.26],[20220107,7096.53],[20220108,7096.53],[20220109,7096.53],[20220110,7047.89],[20220111,7069.6],[20220112,7101.46],[20220113,7043.88],[20220114,6999.29],[20220115,6999.29],[20220116,6999.29],[20220117,7002.56],[20220118,6952.67],[20220119,6915.71],[20220120,6896.09],[20220121,6798.06],[20220122,6798.06],[20220123,6798.06],[20220124,6714.67],[20220125,6663.98],[20220126,6677.69],[20220127,6684.14],[20220128,6713.69],[20220129,6713.69],[20220130,6713.69],[20220131,6805.91],[20220201,6853.38],[20220202,6881.27],[20220203,6791.13],[20220204,6702.58],[20220205,6702.58],[20220206,6702.58],[20220207,6703.05],[20220208,6730.61],[20220209,6818.27],[20220210,6801.09],[20220211,6732.14],[20220212,6732.14],[20220213,6732.14],[20220214,6685.23],[20220215,6733.16],[20220216,6749.89],[20220217,6692.76],[20220218,6635.43],[20220219,6635.43],[20220220,6635.43],[20220221,6600.41],[20220222,6548.49],[20220223,6496.94],[20220224,6490.19],[20220225,6589.22],[20220226,6589.22],[20220227,6589.22],[20220228,6623.67],[20220301,6592.52],[20220302,6632.46],[20220303,6628.74],[20220304,6572.25],[20220305,6572.25],[20220306,6572.25],[20220307,6462.12],[20220308,6391.01],[20220309,6458.56],[20220310,6455.93],[20220311,6452.08],[20220312,6452.08],[20220313,6452.08],[20220314,6424.75],[20220315,6436.59],[20220316,6581.85],[20220317,6647.12],[20220318,6722.93],[20220319,6722.93],[20220320,6722.93],[20220321,6753.87],[20220322,6809.02],[20220323,6795.57],[20220324,6808.46],[20220325,6823.67],[20220326,6823.67],[20220327,6823.67],[20220328,6850.19],[20220329,6892.13],[20220330,6869.69],[20220331,6820.44],[20220401,6833.03],[20220402,6833.03],[20220403,6833.03],[20220404,6894.76],[20220405,6897.42],[20220406,6827.22],[20220407,6808.85],[20220408,6829.66],[20220409,6829.66],[20220410,6829.66],[20220411,6765.96],[20220412,6739.59],[20220413,6769.7],[20220414,6764.1],[20220415,6763.28],[20220416,6763.28],[20220417,6763.28],[20220418,6762],[20220419,6780.66],[20220420,6799.99],[20220421,6754.58],[20220422,6648.35],[20220423,6648.35],[20220424,6648.35],[20220425,6603.26],[20220426,6551.29],[20220427,6560.85],[20220428,6657.06],[20220429,6617.42],[20220430,6616.99],[20220501,6616.99],[20220502,6582.93],[20220503,6580.1],[20220504,6633.12],[20220505,6559.02],[20220506,6439.92],[20220507,6439.92],[20220508,6439.92],[20220509,6343.96],[20220510,6249.86],[20220511,6224.37],[20220512,6232.88],[20220513,6355.21],[20220514,6355.21],[20220515,6355.21],[20220516,6372.61],[20220517,6411.82],[20220518,6337.36],[20220519,6257.42],[20220520,6267.93],[20220521,6267.93],[20220522,6267.93],[20220523,6287.75],[20220524,6228.74],[20220525,6259.06],[20220526,6278.43],[20220527,6420.78],[20220528,6420.78],[20220529,6420.78],[20220530,6464.1],[20220531,6464.54],[20220601,6435.61],[20220602,6467.18],[20220603,6447.92],[20220604,6447.92],[20220605,6447.92],[20220606,6455.32],[20220607,6481.73],[20220608,6453.54],[20220609,6374.54],[20220610,6275.91],[20220611,6275.91],[20220612,6275.91],[20220613,6125.79],[20220614,6050.62],[20220615,6082.14],[20220616,6001.79],[20220617,5941.62],[20220618,5941.62],[20220619,5941.62],[20220620,5939.14],[20220621,5987.33],[20220622,5984.39],[20220623,6002.75],[20220624,6122.19],[20220625,6122.19],[20220626,6122.19],[20220627,6159.63],[20220628,6136.85],[20220629,6100.76],[20220630,6069.74],[20220701,6077.45],[20220702,6077.45],[20220703,6077.45],[20220704,6089.54],[20220705,6123.88],[20220706,6188.23],[20220707,6274.91],[20220708,6313.62],[20220709,6313.62],[20220710,6313.62],[20220711,6296.37],[20220712,6278.92],[20220713,6235.84],[20220714,6209.34],[20220715,6249.81],[20220716,6249.81],[20220717,6249.81],[20220718,6255.94],[20220719,6288.95],[20220720,6362.95],[20220721,6411.56],[20220722,6415.72],[20220723,6415.72],[20220724,6415.72],[20220725,6390.23],[20220726,6389.63],[20220727,6447.65],[20220728,6531.47],[20220729,6584.49],[20220730,6584.49],[20220731,6585.39],[20220801,6584.52],[20220802,6563.98],[20220803,6616.18],[20220804,6646.98],[20220805,6631.03],[20220806,6631.03],[20220807,6631.03],[20220808,6648.19],[20220809,6601.3],[20220810,6643.24],[20220811,6658.52],[20220812,6726.48],[20220813,6726.48],[20220814,6726.48],[20220815,6760.64],[20220816,6826.53],[20220817,6783.93],[20220818,6777.97],[20220819,6766.36],[20220820,6766.36],[20220821,6766.36],[20220822,6699.74],[20220823,6676.55],[20220824,6677.89],[20220825,6723.5],[20220826,6633.41],[20220827,6633.41],[20220828,6633.41],[20220829,6550.74],[20220830,6483.5],[20220831,6434.47],[20220901,6382.09],[20220902,6373.36],[20220903,6373.36],[20220904,6373.36],[20220905,6375.77],[20220906,6370.92],[20220907,6399.56],[20220908,6421.44],[20220909,6490],[20220910,6490],[20220911,6490],[20220912,6525.76],[20220913,6426.14],[20220914,6404.96],[20220915,6364.68],[20220916,6292.27],[20220917,6292.27],[20220918,6292.27],[20220919,6274.17],[20220920,6235.7],[20220921,6223.76],[20220922,6167.85],[20220923,6111.42],[20220924,6111.42],[20220925,6111.42],[20220926,6084.18],[20220927,6077.85],[20220928,6121.59],[20220929,6030.62],[20220930,5970.6],[20221001,5970.6],[20221002,5970.6],[20221003,6007.35],[20221004,6131.39],[20221005,6157.72],[20221006,6155.3],[20221007,6074.01],[20221008,6074.01],[20221009,6074.01],[20221010,6038.87],[20221011,5978.66],[20221012,5960.19],[20221013,5980.75],[20221014,5979.12],[20221015,5979.12],[20221016,5979.12],[20221017,6022.83],[20221018,6067.8],[20221019,6056.72],[20221020,6020.55],[20221021,6060.01],[20221022,6060.01],[20221023,6060.01],[20221024,6087.68],[20221025,6152.91],[20221026,6132.32],[20221027,6127.51],[20221028,6188.64],[20221029,6188.64],[20221030,6188.64],[20221031,6219.74],[20221101,6227.68],[20221102,6182.72],[20221103,6151.46],[20221104,6165.23],[20221105,6165.23],[20221106,6165.23],[20221107,6167.4],[20221108,6201.25],[20221109,6152.42],[20221110,6308.27],[20221111,6333.3],[20221112,6333.3],[20221113,6333.3],[20221114,6321.76],[20221115,6332.77],[20221116,6290.46],[20221117,6270.93],[20221118,6282.99],[20221119,6282.99],[20221120,6282.99],[20221121,6308.5],[20221122,6337.96],[20221123,6359.1],[20221124,6364.46],[20221125,6368.25],[20221126,6368.25],[20221127,6368.25],[20221128,6299.51],[20221129,6303.29],[20221130,6384.45],[20221201,6425.09],[20221202,6397.5],[20221203,6397.5],[20221204,6397.5],[20221205,6331.66],[20221206,6277.45],[20221207,6235.69],[20221208,6251.73],[20221209,6247.3],[20221210,6247.3],[20221211,6247.3],[20221212,6259.65],[20221213,6313.55],[20221214,6285.87],[20221215,6175.42],[20221216,6091.22],[20221217,6091.22],[20221218,6091.22],[20221219,6057.93],[20221220,6037.35],[20221221,6082.91],[20221222,6066.25],[20221223,6055.85],[20221224,6055.85],[20221225,6055.85],[20221226,6056.04],[20221227,6048.6],[20221228,6019.19],[20221229,6045.46],[20221230,6038.29],[20221231,6037.61],[20230101,6037.61],[20230102,6038.67],[20230103,6099.43],[20230104,6135.54],[20230105,6123.21],[20230106,6186.06],[20230107,6186.06],[20230108,6186.06],[20230109,6193.95],[20230110,6197.3],[20230111,6236.18],[20230112,6265.43],[20230113,6285.14],[20230114,6285.14],[20230115,6285.14],[20230116,6298.36],[20230117,6306.39],[20230118,6289.59],[20230119,6232.04],[20230120,6258.11],[20230121,6258.11],[20230122,6258.11],[20230123,6306.51],[20230124,6319.9],[20230125,6301.57],[20230126,6336.65],[20230127,6371.13],[20230128,6371.13],[20230129,6371.13],[20230130,6332.07],[20230131,6357.25],[20230201,6393.11],[20230202,6443.31],[20230203,6456.6],[20230204,6456.6],[20230205,6456.6],[20230206,6454.79],[20230207,6494.65],[20230208,6486],[20230209,6456.55],[20230210,6440.48],[20230211,6440.48],[20230212,6440.48],[20230213,6471.72],[20230214,6475.95],[20230215,6501.25],[20230216,6486.95],[20230217,6469.86],[20230218,6469.86],[20230219,6469.86],[20230220,6460.94],[20230221,6403.79],[20230222,6376.16],[20230223,6399.33],[20230224,6369.07],[20230225,6369.07],[20230226,6369.07],[20230227,6376.27],[20230228,6352.89],[20230301,6323.17],[20230302,6349.32],[20230303,6420.57],[20230304,6420.57],[20230305,6420.57],[20230306,6431.3],[20230307,6389.67],[20230308,6399.19],[20230309,6358.28],[20230310,6246.47],[20230311,6246.47],[20230312,6246.47],[20230313,6152.5],[20230314,6176.39],[20230315,6190.65],[20230316,6222.74],[20230317,6201.12],[20230318,6201.12],[20230319,6201.12],[20230320,6184.81],[20230321,6220.82],[20230322,6205.95],[20230323,6177.42],[20230324,6198.63],[20230325,6198.63],[20230326,6198.63],[20230327,6216.43],[20230328,6197.92],[20230329,6246.22],[20230330,6284.71],[20230331,6344.2],[20230401,6343.87],[20230402,6343.87],[20230403,6370.04],[20230404,6344.27],[20230405,6306.89],[20230406,6308.18],[20230407,6308.31],[20230408,6308.31],[20230409,6308.31],[20230410,6308.95],[20230411,6345.43],[20230412,6336.41],[20230413,6340.11],[20230414,6352.39],[20230415,6352.39],[20230416,6352.39],[20230417,6386.47],[20230418,6401.31],[20230419,6394.96],[20230420,6370.99],[20230421,6361.15],[20230422,6361.15],[20230423,6361.15],[20230424,6351.54],[20230425,6300.43],[20230426,6250.42],[20230427,6280.35],[20230428,6333.38],[20230429,6333.38],[20230430,6333.46],[20230501,6334.39],[20230502,6322.18],[20230503,6277.32],[20230504,6246.96],[20230505,6308.29],[20230506,6308.29],[20230507,6308.29],[20230508,6334.4],[20230509,6342.81],[20230510,6355.67],[20230511,6362.01],[20230512,6377.5],[20230513,6377.5],[20230514,6377.5],[20230515,6402.1],[20230516,6386.14],[20230517,6411.15],[20230518,6426.69],[20230519,6485.35],[20230520,6485.35],[20230521,6485.35],[20230522,6493.35],[20230523,6466.56],[20230524,6397.45],[20230525,6409.12],[20230526,6456.5],[20230527,6456.5],[20230528,6456.5],[20230529,6459.08],[20230530,6474.71],[20230531,6449.93],[20230601,6467.82],[20230602,6531.9],[20230603,6531.9],[20230604,6531.9],[20230605,6565.81],[20230606,6588.82],[20230607,6577.32],[20230608,6567.94],[20230609,6563.5],[20230610,6563.5],[20230611,6563.5],[20230612,6598.33],[20230613,6633.21],[20230614,6647.51],[20230615,6661.29],[20230616,6643.41],[20230617,6643.41],[20230618,6643.41],[20230619,6631.78],[20230620,6595.49],[20230621,6558.56],[20230622,6525.46],[20230623,6521.39],[20230624,6521.39],[20230625,6521.39],[20230626,6494.83],[20230627,6501.18],[20230628,6532.06],[20230629,6555.18],[20230630,6620.55],[20230701,6620.55],[20230702,6620.55],[20230703,6638.7],[20230704,6644.52],[20230705,6629.96],[20230706,6557.16],[20230707,6528.22],[20230708,6528.22],[20230709,6528.22],[20230710,6520.91],[20230711,6550.7],[20230712,6586.57],[20230713,6600.62],[20230714,6594.7],[20230715,6594.7],[20230716,6594.7],[20230717,6587.09],[20230718,6607.04],[20230719,6640.77],[20230720,6634.72],[20230721,6650],[20230722,6650],[20230723,6650],[20230724,6671.99],[20230725,6709.91],[20230726,6706.69],[20230727,6707.01],[20230728,6746.89],[20230729,6746.89],[20230730,6746.89],[20230731,6763.79],[20230801,6762.11],[20230802,6689.22],[20230803,6653.56],[20230804,6628.51],[20230805,6628.51],[20230806,6628.51],[20230807,6631.13],[20230808,6627.11],[20230809,6606.91],[20230810,6601.74],[20230811,6581.47],[20230812,6581.47],[20230813,6581.47],[20230814,6603.26],[20230815,6580.62],[20230816,6530.9],[20230817,6490.69],[20230818,6463.59],[20230819,6463.59],[20230820,6463.59],[20230821,6464.94],[20230822,6483.95],[20230823,6543.68],[20230824,6523.79],[20230825,6526.55],[20230826,6526.55],[20230827,6526.55],[20230828,6558.81],[20230829,6624.6],[20230830,6631.79],[20230831,6643.33],[20230901,6666.9],[20230902,6666.9],[20230903,6666.9],[20230904,6683.52],[20230905,6688.61],[20230906,6661.46],[20230907,6642.5],[20230908,6635.26],[20230909,6635.26],[20230910,6635.26],[20230911,6648.98],[20230912,6642.38],[20230913,6620.87],[20230914,6671.29],[20230915,6688.18],[20230916,6688.18],[20230917,6688.18],[20230918,6653.44],[20230919,6622.19],[20230920,6606.59],[20230921,6542.7],[20230922,6512.31],[20230923,6512.31],[20230924,6512.31],[20230925,6510.45],[20230926,6471.72],[20230927,6475.31],[20230928,6491.3],[20230929,6493.26],[20230930,6493.13],[20231001,6492.97],[20231002,6485.46],[20231003,6449.81],[20231004,6419.34],[20231005,6416.32],[20231006,6438.67],[20231007,6438.67],[20231008,6438.67],[20231009,6469.25],[20231010,6514.53],[20231011,6535.43],[20231012,6529.13],[20231013,6512.74],[20231014,6512.74],[20231015,6512.74],[20231016,6518.39],[20231017,6519.41],[20231018,6471.83],[20231019,6406.05],[20231020,6325.73],[20231021,6325.73],[20231022,6325.73],[20231023,6281.73],[20231024,6297.56],[20231025,6280.95],[20231026,6245.4],[20231027,6213.2],[20231028,6213.2],[20231029,6213.2],[20231030,6211.62],[20231031,6238.86],[20231101,6275.2],[20231102,6370.59],[20231103,6420.31],[20231104,6420.31],[20231105,6420.31],[20231106,6423.46],[20231107,6440.99],[20231108,6448.57],[20231109,6441.35],[20231110,6456.62],[20231111,6456.62],[20231112,6456.62],[20231113,6477.2],[20231114,6534.48],[20231115,6551.02],[20231116,6546.38],[20231117,6557.8],[20231118,6557.8],[20231119,6557.8],[20231120,6566.03],[20231121,6560.49],[20231122,6591.91],[20231123,6601.26],[20231124,6603.82],[20231125,6603.82],[20231126,6603.82],[20231127,6588.67],[20231128,6578.62],[20231129,6586.69],[20231130,6625.09],[20231201,6689.97],[20231202,6689.97],[20231203,6689.97],[20231204,6704.3],[20231205,6705.75],[20231206,6726.48],[20231207,6742.98],[20231208,6767.5],[20231209,6767.5],[20231210,6767.5],[20231211,6798.54],[20231212,6804.16],[20231213,6846.66],[20231214,6859.43],[20231215,6861.49],[20231216,6861.49],[20231217,6861.49],[20231218,6872.5],[20231219,6885.39],[20231220,6865.79],[20231221,6869.3],[20231222,6880.08],[20231223,6880.08],[20231224,6880.08],[20231225,6880.08],[20231226,6881.15],[20231227,6894.49],[20231228,6895.33],[20231229,6911.25],[20231230,6911.25],[20231231,6911.62],[20240101,6911.62],[20240102,6909.65],[20240103,6866.02],[20240104,6837.46],[20240105,6834.3],[20240106,6834.3],[20240107,6834.3],[20240108,6869.66],[20240109,6892.48],[20240110,6900.69],[20240111,6893.9],[20240112,6913.65],[20240113,6913.65],[20240114,6913.65],[20240115,6913.63],[20240116,6907.23],[20240117,6861.24],[20240118,6880.73],[20240119,6920.47],[20240120,6920.47],[20240121,6920.47],[20240122,6958.39],[20240123,6981.24],[20240124,6991.03],[20240125,7017.03],[20240126,7041.47],[20240127,7041.47],[20240128,7041.47],[20240129,7090.97],[20240130,7097.04],[20240131,7054.35],[20240201,7070.21],[20240202,7092.71],[20240203,7092.71],[20240204,7092.71],[20240205,7121.09],[20240206,7142.74],[20240207,7164.98],[20240208,7185.8],[20240209,7204.16],[20240210,7204.16],[20240211,7204.16],[20240212,7225.14],[20240213,7173.34],[20240214,7213.44],[20240215,7250.06],[20240216,7251.95],[20240217,7251.95],[20240218,7251.95],[20240219,7249.27],[20240220,7210.81],[20240221,7190.65],[20240222,7258.84],[20240223,7293.3],[20240224,7293.3],[20240225,7293.3],[20240226,7280.96],[20240227,7284.19],[20240228,7284.99],[20240229,7297.58],[20240301,7343.03],[20240302,7343.03],[20240303,7343.03],[20240304,7347.93],[20240305,7307.4],[20240306,7311.27],[20240307,7359.84],[20240308,7357.92],[20240309,7357.92],[20240310,7357.92],[20240311,7330.19],[20240312,7373.31],[20240313,7380.06],[20240314,7368.04],[20240315,7344.58],[20240316,7344.58],[20240317,7344.58],[20240318,7352.92],[20240319,7376.77],[20240320,7418.02],[20240321,7458.12],[20240322,7482.72],[20240323,7482.72],[20240324,7482.72],[20240325,7463.54],[20240326,7454.58],[20240327,7490.49],[20240328,7518.31],[20240329,7518.54],[20240330,7518.54],[20240331,7519.04],[20240401,7518.62],[20240402,7491.48],[20240403,7464.16],[20240404,7418.22],[20240405,7414.06],[20240406,7414.06],[20240407,7414.06],[20240408,7434.86],[20240409,7429.69],[20240410,7408.82],[20240411,7447.97],[20240412,7439.48],[20240413,7439.48],[20240414,7439.48],[20240415,7387.64],[20240416,7325.6],[20240417,7296.05],[20240418,7270.54],[20240419,7238.37],[20240420,7238.37],[20240421,7238.37],[20240422,7272.81],[20240423,7328.2],[20240424,7350.24],[20240425,7301.14],[20240426,7354.87],[20240427,7354.87],[20240428,7354.87],[20240429,7383.63],[20240430,7343.61],[20240501,7333.64],[20240502,7339.76],[20240503,7379.6],[20240504,7379.6],[20240505,7379.6],[20240506,7414.11],[20240507,7460.95],[20240508,7473.37],[20240509,7482.46],[20240510,7513.59],[20240511,7513.59],[20240512,7513.59],[20240513,7512.08],[20240514,7523.95],[20240515,7566.66],[20240516,7573.76],[20240517,7576.39],[20240518,7576.39],[20240519,7576.39],[20240520,7580.29],[20240521,7584.77],[20240522,7587.01],[20240523,7560.11],[20240524,7558.27],[20240525,7558.27],[20240526,7558.27],[20240527,7566.48],[20240528,7549.08],[20240529,7499.95],[20240530,7490.43],[20240531,7486.75],[20240601,7486.75],[20240602,7486.75],[20240603,7507.55],[20240604,7493.27],[20240605,7538.23],[20240606,7572.58],[20240607,7562.36],[20240608,7562.36],[20240609,7562.36],[20240610,7611.24],[20240611,7613.33],[20240612,7637.61],[20240613,7623.4],[20240614,7634.03],[20240615,7634.03],[20240616,7634.03],[20240617,7635.98],[20240618,7663],[20240619,7664.77],[20240620,7678.09],[20240621,7677.47],[20240622,7677.47],[20240623,7677.47],[20240624,7662.53],[20240625,7671.67],[20240626,7677.41],[20240627,7668.86],[20240628,7656.88],[20240629,7656.88],[20240630,7656.66],[20240701,7634.91],[20240702,7641.07],[20240703,7666.11],[20240704,7675.61],[20240705,7680.11],[20240706,7680.11],[20240707,7680.11],[20240708,7685.46],[20240709,7680.69],[20240710,7711.38],[20240711,7728.53],[20240712,7750.03],[20240713,7750.03],[20240714,7750.03],[20240715,7750.92],[20240716,7774.97],[20240717,7720.83],[20240718,7669.35],[20240719,7627.29],[20240720,7627.29],[20240721,7627.29],[20240722,7657.17],[20240723,7684.03],[20240724,7609.43],[20240725,7539.86],[20240726,7573.68],[20240727,7573.68],[20240728,7573.68],[20240729,7612.82],[20240730,7603.97],[20240731,7674.02],[20240801,7645.18],[20240802,7456.37],[20240803,7456.37],[20240804,7456.37],[20240805,7224.96],[20240806,7239.23],[20240807,7267.93],[20240808,7321.66],[20240809,7375.52],[20240810,7375.52],[20240811,7375.52],[20240812,7375.94],[20240813,7435.98],[20240814,7446.15],[20240815,7490.2],[20240816,7578.1],[20240817,7578.1],[20240818,7578.1],[20240819,7606.15],[20240820,7596.51],[20240821,7602.55],[20240822,7588.71],[20240823,7621.73],[20240824,7621.73],[20240825,7621.73],[20240826,7618.69],[20240827,7615.59],[20240828,7621.62],[20240829,7651.37],[20240830,7695.33],[20240831,7695.22],[20240901,7695.22],[20240902,7705.91],[20240903,7640.07],[20240904,7568.52],[20240905,7527.66],[20240906,7449.04],[20240907,7449.04],[20240908,7449.04],[20240909,7481.53],[20240910,7508.68],[20240911,7536.14],[20240912,7598.98],[20240913,7631.27],[20240914,7631.27],[20240915,7631.27],[20240916,7635.12],[20240917,7640.15],[20240918,7625.44],[20240919,7692.1],[20240920,7679.6],[20240921,7679.6],[20240922,7679.6],[20240923,7703.59],[20240924,7728.67],[20240925,7708.34],[20240926,7773.42],[20240927,7802.94],[20240928,7802.94],[20240929,7802.94],[20240930,7778.67],[20241001,7786.07],[20241002,7786.95],[20241003,7776.92],[20241004,7811.42],[20241005,7811.42],[20241006,7811.42],[20241007,7819.43],[20241008,7815.2],[20241009,7857.78],[20241010,7873.87],[20241011,7903.04],[20241012,7903.04],[20241013,7903.04],[20241014,7953.49],[20241015,7943.25],[20241016,7937.41],[20241017,7969.86],[20241018,7995.35],[20241019,7995.35],[20241020,7995.35],[20241021,7978.07],[20241022,7960.78],[20241023,7942.43],[20241024,7924.94],[20241025,7909.03],[20241026,7909.03],[20241027,7909.03],[20241028,7927.19],[20241029,7947.07],[20241030,7900.9],[20241031,7786.65],[20241101,7790.69],[20241102,7790.69],[20241103,7790.69],[20241104,7777.52],[20241105,7815.4],[20241106,7983.32],[20241107,8029.84],[20241108,8057.49],[20241109,8057.49],[20241110,8057.49],[20241111,8133.21],[20241112,8127.03],[20241113,8097.94],[20241114,8109.93],[20241115,8038.29],[20241116,8038.29],[20241117,8038.29],[20241118,8029.18],[20241119,8030.67],[20241120,8049.47],[20241121,8102.14],[20241122,8211.01],[20241123,8211.01],[20241124,8211.01],[20241125,8225.38],[20241126,8217.15],[20241127,8191.31],[20241128,8186.71],[20241129,8206.61],[20241130,8207.06],[20241201,8207.06],[20241202,8266.38],[20241203,8284.98],[20241204,8320.33],[20241205,8302.4],[20241206,8297.56],[20241207,8297.56],[20241208,8297.56],[20241209,8280.82],[20241210,8265.78],[20241211,8298.85],[20241212,8296.75],[20241213,8260.4],[20241214,8260.4],[20241215,8260.4],[20241216,8255.9],[20241217,8228.58],[20241218,8129.84],[20241219,8081.69],[20241220,8080.86],[20241221,8080.86],[20241222,8080.86],[20241223,8119.48],[20241224,8138.18],[20241225,8138.19],[20241226,8138.43],[20241227,8141.99],[20241228,8141.99],[20241229,8141.99],[20241230,8085.02],[20241231,8094.68],[20250101,8094.67],[20250102,8129.32],[20250103,8181.21],[20250104,8181.21],[20250105,8181.21],[20250106,8178.05],[20250107,8166.78],[20250108,8186.81],[20250109,8190.19],[20250110,8129.63],[20250111,8129.63],[20250112,8129.63],[20250113,8128.76],[20250114,8117.49],[20250115,8180.65],[20250116,8240.34],[20250117,8286.17],[20250118,8286.17],[20250119,8286.17],[20250120,8289.91],[20250121,8316.12],[20250122,8333.79],[20250123,8372.9],[20250124,8345.72],[20250125,8345.72],[20250126,8345.72],[20250127,8251.54],[20250128,8309.88],[20250129,8334.33],[20250130,8377.21],[20250131,8392.23],[20250201,8392.23],[20250202,8392.23],[20250203,8372.62],[20250204,8373.77],[20250205,8374.48],[20250206,8437.66],[20250207,8421.33],[20250208,8421.33],[20250209,8421.33],[20250210,8462.92],[20250211,8463.57],[20250212,8427.41],[20250213,8462.21],[20250214,8444.52],[20250215,8444.52],[20250216,8444.52],[20250217,8450.33],[20250218,8486.79],[20250219,8492.31],[20250220,8460.77],[20250221,8396.52],[20250222,8396.52],[20250223,8396.52],[20250224,8344.25],[20250225,8294.16],[20250226,8310.16],[20250227,8270.39],[20250228,8291.41],[20250301,8291.41],[20250302,8291.41],[20250303,8247.14],[20250304,8115.46],[20250305,8070.6],[20250306,7986.92],[20250307,7945.33],[20250308,7945.33],[20250309,7945.33],[20250310,7840.22],[20250311,7721.62],[20250312,7726.21],[20250313,7710.39],[20250314,7766.92],[20250315,7766.92],[20250316,7766.92],[20250317,7830.17],[20250318,7824.38],[20250319,7864.53],[20250320,7892.77],[20250321,7875.86],[20250322,7875.86],[20250323,7875.86],[20250324,7935.45],[20250325,7967.55],[20250326,7937.25],[20250327,7901.45],[20250328,7804.43],[20250329,7804.43],[20250330,7804.43],[20250331,7728.11],[20250401,7764.26],[20250402,7777.72],[20250403,7487.73],[20250404,7177.82],[20250405,7177.82],[20250406,7177.82],[20250407,6974.58],[20250408,6984.67],[20250409,7089.8],[20250410,7140.26],[20250411,7086.5],[20250412,7086.5],[20250413,7086.5],[20250414,7163.83],[20250415,7232.27],[20250416,7163.43],[20250417,7152.08],[20250418,7152.27],[20250419,7152.27],[20250420,7152.27],[20250421,7148.26],[20250422,7098.8],[20250423,7245.03],[20250424,7333.98],[20250425,7393.11],[20250426,7393.11],[20250427,7393.11],[20250428,7417.5],[20250429,7443.06],[20250430,7468.73],[20250501,7478.45],[20250502,7606.46],[20250503,7606.46],[20250504,7606.46],[20250505,7627.41],[20250506,7610.89],[20250507,7602.92],[20250508,7659.75],[20250509,7684.51],[20250510,7684.51],[20250511,7684.51],[20250512,7875.38],[20250513,8011.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.281,87€ |
| 2022 | 1.374,28€ |
| 2023 | 1.411,69€ |
| 2024 | 1.640,08€ |
| 2025 | 1.727,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,01% |
| 3 M | -4,08% |
| 6 M | -0,08% |
| lfd. Jahr | 0,57% |
| 1 Jahr | 5,36% |
| 3 Jahre | 25,50% |
| 5 Jahre | 72,47% |
| 10 Jahre | 64,83% |
| Entwicklung p.a. | 7,14% |
| Wertentwicklung seit Auflage | 126,10% |
Das Ziel des Fonds ist ein überdurchschnittlicher langfristiger Kapitalzuwachs. Zu diesem Zweck investiert der Fonds weltweit mindestens 2/3 des Vermögens in Aktien, die nach Einschätzung des Fondsmanagements stark unterbewertet sind und ein hohes Potential zum Erzielen eines Kapitalgewinnes aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ORACLE ORD US | 4,91% |
| FISERV ORD US | 3,54% |
| JPMORGAN CHASE ORD US | 2,76% |
| EXXON MOBIL ORD US | 2,56% |
| SIEMENS N ORD DE | 2,51% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 28.1873 | 27.588300 |
| 05.2021 - 05.2022 | 7.2089 | -1.254600 |
| 05.2022 - 05.2023 | 2.7217 | 2.320200 |
| 05.2023 - 05.2024 | 16.1787 | 18.218600 |
| 05.2024 - 05.2025 | 5.3575 | 4.815200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,96% | 13,10% | 12,80% | 12,95% |
| Sharpe Ratio | -0,02 | 0,22 | 0,69 | 0,31 |
| Tracking Error | 5,14% | 5,68% | 6,43% | 5,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,92 | 0,91 | 0,89 |
| Treynor Ratio | -0,29 | 3,08 | 9,66 | 4,51 |
Die 10 größten Wertpapierbestände (12. 05. 2025)
| ORACLE ORD US | 4,91% |
| FISERV ORD US | 3,54% |
| JPMORGAN CHASE ORD US | 2,76% |
| EXXON MOBIL ORD US | 2,56% |
| SIEMENS N ORD DE | 2,51% |
| CHARLES SCHWAB ORD US | 2,45% |
| THALES ORD FR | 2,28% |
| MARKEL GROUP ORD US | 2,22% |
| ASSA ABLOY ORD SE | 2,11% |
| ING GROEP ORD NL | 2,11% |
Länderverteilung (12. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (12. 05. 2025)
| Finanzen | 22,70% |
| Informationstechnologie | 13,30% |
| Gesundheit / Healthcare | 13,10% |
| Konsumgüter zyklisch | 11,00% |
| Industrie / Investitionsgüter | 10,50% |
| Telekommunikationsdienstleister | 8,10% |
| Konsumgüter nicht-zyklisch | 7,20% |
| Energie | 7,10% |
| Grundstoffe | 3,00% |
| Divers | 2,60% |
Assetverteilung (12. 05. 2025)
| gemischt | 100,00% |
Währungsverteilung (12. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2608KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9314KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 442KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Carne Global Fund Managers (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.07.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.935,62 Mio. EUR |