Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8YD
ISIN: LU0823422497
Aktienfonds Technologie, Welt
Aktueller Preis (20. 04. 2024)
751,42 €
-1,02 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823422497","name":"BNP Paribas Funds Disruptive Technology P Cap","currency":"EUR"},"ts":[[20190423,336.8],[20190424,338.29],[20190425,337.62],[20190426,338.46],[20190429,339.55],[20190430,337.3],[20190502,335.28],[20190503,339.53],[20190506,336.8],[20190507,331.55],[20190508,330.26],[20190510,326.85],[20190513,316.13],[20190514,321.82],[20190515,324.7],[20190516,327.85],[20190517,324.01],[20190520,317.57],[20190521,321.12],[20190522,321.34],[20190523,315.64],[20190524,315.72],[20190528,316.97],[20190529,314.52],[20190531,312.32],[20190603,307.44],[20190604,314.51],[20190605,316.79],[20190606,319.31],[20190607,321.75],[20190611,326.4],[20190612,324.38],[20190613,327.38],[20190614,325.05],[20190617,324.98],[20190618,332.11],[20190619,333.5],[20190620,335.05],[20190621,332.62],[20190624,329.54],[20190625,325.47],[20190626,326.71],[20190627,329.98],[20190628,330.47],[20190701,335.92],[20190702,337.59],[20190703,339.23],[20190705,340.05],[20190708,337.52],[20190709,339.83],[20190710,340.72],[20190711,341.27],[20190712,342.39],[20190715,343.35],[20190716,342.23],[20190717,341.7],[20190718,341.77],[20190719,340.07],[20190722,342.28],[20190723,346.61],[20190724,350.75],[20190725,348.04],[20190726,350.83],[20190729,349.02],[20190730,347.54],[20190731,344.19],[20190801,345.7],[20190802,336.65],[20190805,322.14],[20190806,327.02],[20190807,324.22],[20190808,333.13],[20190809,329.62],[20190812,324.63],[20190813,330.64],[20190814,320.8],[20190816,327],[20190819,331.08],[20190820,329.15],[20190821,333.17],[20190822,331.48],[20190823,322.99],[20190826,325.38],[20190827,324.66],[20190828,325.55],[20190829,331.08],[20190830,332.74],[20190903,331.64],[20190904,333.17],[20190905,338.94],[20190906,338.24],[20190909,335.97],[20190910,335.77],[20190911,339.78],[20190912,340.2],[20190913,339.43],[20190916,341.62],[20190917,341.45],[20190918,341.34],[20190919,342.77],[20190920,341.83],[20190923,341.87],[20190924,338.15],[20190925,341.96],[20190926,341.66],[20190927,337.38],[20190930,340.83],[20191001,336.97],[20191002,330.03],[20191003,333.5],[20191004,337.35],[20191007,335.99],[20191008,330.79],[20191009,333.95],[20191010,334.11],[20191011,338.74],[20191014,338.76],[20191015,342.61],[20191016,340.2],[20191017,339.6],[20191018,335.59],[20191021,338.1],[20191022,336.05],[20191023,335.23],[20191024,339.6],[20191025,340.99],[20191028,345.68],[20191029,342.97],[20191030,344.49],[20191031,342.43],[20191104,348.59],[20191105,351.45],[20191106,351.82],[20191107,354.42],[20191108,355.87],[20191111,355.42],[20191112,357.01],[20191113,356.77],[20191114,356.76],[20191115,359.62],[20191118,359.42],[20191119,361.08],[20191120,360.39],[20191121,357.11],[20191122,358.39],[20191125,363.4],[20191126,364.12],[20191127,366.02],[20191129,363.46],[20191202,357.18],[20191203,355.95],[20191204,358.04],[20191205,358.18],[20191206,362.26],[20191209,359.61],[20191210,358.12],[20191211,360.26],[20191212,363.93],[20191213,364.8],[20191216,368.24],[20191217,367.25],[20191218,368.19],[20191219,369.5],[20191220,371.12],[20191223,372.25],[20191224,372.36],[20191227,371.51],[20191230,367.29],[20191231,367.4],[20200102,374.85],[20200103,373.09],[20200106,373.88],[20200107,376.59],[20200108,381.05],[20200109,384.7],[20200110,383.34],[20200113,387.89],[20200114,387.9],[20200115,386.82],[20200116,390.76],[20200117,393.11],[20200121,391.49],[20200122,392.52],[20200123,394.62],[20200124,393.49],[20200127,386.13],[20200128,391.2],[20200129,390.64],[20200130,390.14],[20200131,380.82],[20200203,385.52],[20200204,394.4],[20200205,395.6],[20200206,397.52],[20200207,394.77],[20200210,400.01],[20200211,402.54],[20200212,406.25],[20200213,406.99],[20200214,407.71],[20200218,407.72],[20200219,412.02],[20200220,410.12],[20200221,399.64],[20200224,386.59],[20200225,376.55],[20200226,375.5],[20200227,360.23],[20200228,360.85],[20200302,366.43],[20200303,358.24],[20200304,371.3],[20200305,361.98],[20200306,351.35],[20200309,325.19],[20200310,341.36],[20200311,328.88],[20200312,303.57],[20200313,326.06],[20200316,288.67],[20200317,307.73],[20200318,296.83],[20200319,307.66],[20200320,302.03],[20200323,302.16],[20200324,325.55],[20200325,324.89],[20200326,336.95],[20200327,323.7],[20200330,333.68],[20200331,329.9],[20200401,317.26],[20200402,322.89],[20200403,319.03],[20200406,342.72],[20200407,337.99],[20200408,347.58],[20200409,349.01],[20200414,361.84],[20200415,357.15],[20200416,362.75],[20200417,369.17],[20200420,368.04],[20200421,354.88],[20200422,365.88],[20200423,367.26],[20200424,370.68],[20200427,375.05],[20200428,370.25],[20200429,381.1],[20200430,376],[20200504,371.2],[20200505,378.51],[20200506,382.2],[20200507,391.04],[20200508,392.91],[20200511,397.86],[20200512,387.94],[20200513,381.86],[20200514,384.88],[20200515,388.48],[20200518,394.06],[20200519,391.11],[20200520,397.18],[20200522,396.76],[20200526,395.4],[20200527,397.82],[20200528,394.62],[20200529,397.29],[20200602,401.26],[20200603,403.92],[20200604,395.29],[20200605,402.55],[20200608,405.63],[20200609,404.89],[20200610,407.28],[20200611,387.52],[20200612,395.84],[20200615,398.61],[20200616,407.49],[20200617,409.01],[20200618,409.07],[20200619,411.43],[20200622,413.41],[20200624,406.04],[20200625,411.91],[20200626,405.98],[20200629,407.1],[20200630,414.06],[20200701,416.43],[20200702,420.44],[20200706,427.45],[20200707,425.07],[20200708,431.73],[20200709,436.46],[20200710,435.35],[20200713,424.48],[20200714,427.23],[20200715,429.92],[20200716,424.79],[20200717,426.51],[20200720,437.2],[20200721,434.28],[20200722,432.46],[20200723,428.58],[20200724,424.63],[20200727,426.66],[20200728,422.46],[20200729,428.46],[20200730,426.98],[20200731,427.85],[20200803,436.04],[20200804,439.84],[20200805,436.98],[20200806,439.32],[20200807,438.82],[20200810,436.24],[20200811,431.71],[20200812,437.48],[20200813,436.76],[20200814,434.57],[20200817,436.66],[20200818,436.71],[20200819,438.13],[20200820,442.51],[20200821,445.59],[20200824,448.64],[20200825,452.07],[20200826,459.95],[20200827,458.33],[20200828,456.98],[20200831,454.03],[20200901,462.13],[20200902,470.95],[20200903,448.59],[20200904,441.99],[20200908,429.09],[20200909,438.62],[20200910,430.36],[20200911,430.46],[20200914,436.75],[20200915,443.33],[20200916,440.62],[20200917,436.74],[20200918,430.95],[20200921,434.71],[20200922,441.71],[20200923,434.69],[20200924,435.74],[20200925,443.01],[20200928,450.31],[20200929,448.96],[20200930,449.92],[20201001,454.93],[20201002,448.75],[20201005,455.33],[20201006,452.44],[20201007,462.47],[20201008,466.08],[20201009,468.79],[20201012,475.93],[20201013,478.39],[20201014,475.14],[20201015,473.74],[20201016,472.93],[20201019,466.31],[20201020,464.75],[20201021,461.75],[20201022,463.89],[20201023,464.3],[20201026,455.54],[20201027,455.89],[20201028,444.86],[20201029,452.13],[20201030,442.4],[20201102,444.35],[20201103,448.13],[20201104,462.47],[20201105,470.02],[20201106,470.91],[20201109,469.24],[20201110,459.86],[20201111,470.57],[20201112,466.12],[20201113,469.89],[20201116,472.48],[20201117,470.38],[20201118,466.72],[20201119,471.47],[20201120,469.82],[20201123,474.32],[20201124,474.63],[20201125,474.89],[20201127,478.72],[20201130,478.97],[20201201,480.82],[20201202,477.26],[20201203,476.42],[20201204,482.57],[20201207,484.54],[20201208,486.72],[20201209,480.21],[20201210,480.38],[20201211,480.44],[20201214,480.37],[20201215,485.93],[20201216,487.29],[20201217,491.06],[20201218,494.89],[20201221,495.12],[20201222,503.3],[20201223,500.56],[20201224,500.58],[20201228,502.35],[20201229,498.27],[20201230,498.18],[20201231,501.07],[20210104,494.05],[20210105,496.19],[20210106,490.93],[20210107,502.68],[20210108,508.01],[20210111,509.51],[20210112,510.64],[20210113,510.03],[20210114,512.02],[20210115,509.22],[20210118,510.13],[20210119,513.95],[20210120,522.85],[20210121,524.08],[20210122,523.02],[20210125,525.1],[20210126,522.11],[20210127,514.6],[20210128,517.14],[20210129,504.5],[20210201,518.69],[20210202,528.21],[20210203,528.32],[20210204,535.32],[20210205,533.2],[20210208,536.32],[20210209,535.05],[20210210,533.98],[20210211,538.06],[20210212,540.69],[20210215,540.56],[20210216,538.1],[20210217,537.61],[20210218,534.62],[20210219,534.89],[20210222,521.96],[20210223,517.83],[20210224,520.16],[20210225,503.53],[20210226,506.51],[20210301,522.75],[20210302,514.08],[20210303,501.62],[20210304,490.49],[20210305,500.58],[20210308,492.38],[20210309,506],[20210310,503.34],[20210311,514.72],[20210312,511.28],[20210315,518.67],[20210316,520.38],[20210317,518.67],[20210318,504.8],[20210319,506.09],[20210322,511.38],[20210323,509.71],[20210324,503.38],[20210325,505.28],[20210326,516.76],[20210329,514.51],[20210330,514.57],[20210331,519.55],[20210401,529.58],[20210406,532.74],[20210407,528.57],[20210408,535.28],[20210409,538.17],[20210412,534.81],[20210413,538.21],[20210414,532.7],[20210415,540.27],[20210416,540.39],[20210419,534.03],[20210420,525.84],[20210421,533.24],[20210422,531.14],[20210423,536.64],[20210426,543.94],[20210427,542.02],[20210428,540.04],[20210429,536.7],[20210430,531.58],[20210503,525.76],[20210504,518.46],[20210505,518.14],[20210506,516.38],[20210507,518.97],[20210510,507.87],[20210511,507.21],[20210512,496.84],[20210514,508.83],[20210517,505.67],[20210518,502.34],[20210519,502.56],[20210520,511.58],[20210521,512.22],[20210525,516.2],[20210526,520.23],[20210527,519.68],[20210528,522.32],[20210531,520.02],[20210601,518.74],[20210602,521.47],[20210603,519.34],[20210604,525.57],[20210607,526.44],[20210608,526.39],[20210609,525.71],[20210610,532.63],[20210611,536.42],[20210614,540.73],[20210615,537.65],[20210616,538.28],[20210617,551.76],[20210618,550.24],[20210621,551.32],[20210622,554.98],[20210624,557.65],[20210625,560.4],[20210628,565.34],[20210629,567.95],[20210630,566.99],[20210701,566.56],[20210702,572.84],[20210705,571.66],[20210706,577.34],[20210707,579.11],[20210708,571.15],[20210709,578.86],[20210712,579.63],[20210713,581.5],[20210714,581.45],[20210715,575.63],[20210716,571.55],[20210719,566.4],[20210720,578.49],[20210721,583.75],[20210722,588.15],[20210723,595.56],[20210726,590.75],[20210727,583.53],[20210728,590.7],[20210729,589.83],[20210730,589.58],[20210802,591.26],[20210803,596.77],[20210804,599.37],[20210805,602.53],[20210806,602.33],[20210809,602.48],[20210810,597.8],[20210811,596.58],[20210812,600.23],[20210813,600.55],[20210816,598.39],[20210817,596.65],[20210818,592.78],[20210819,593.25],[20210820,598.29],[20210823,604.66],[20210824,610.43],[20210825,612.44],[20210826,613.35],[20210827,617.68],[20210830,621.74],[20210831,620.64],[20210901,620.7],[20210902,622.21],[20210903,624.56],[20210906,626.97],[20210907,624.83],[20210908,621.95],[20210909,620.4],[20210910,615.93],[20210913,618.98],[20210914,618.02],[20210915,621.19],[20210916,625.31],[20210917,620.36],[20210920,608.9],[20210921,610.63],[20210922,616.29],[20210923,623.24],[20210924,622.97],[20210927,618.68],[20210928,601.11],[20210929,600.12],[20210930,600.35],[20211001,605.57],[20211004,591.83],[20211005,600.23],[20211006,605.96],[20211007,615.26],[20211008,611.32],[20211011,609],[20211012,610.24],[20211013,616.23],[20211014,626.61],[20211015,629.54],[20211018,632.94],[20211019,635.27],[20211020,632.7],[20211021,638.74],[20211022,637.16],[20211025,640.01],[20211026,640.93],[20211027,638.53],[20211028,640.89],[20211029,648],[20211102,652.68],[20211103,658.03],[20211104,667.67],[20211105,668.26],[20211108,672.69],[20211109,677.92],[20211110,666.08],[20211111,672.69],[20211112,680.49],[20211115,681.63],[20211116,689.03],[20211117,688.88],[20211118,689.06],[20211119,692.7],[20211122,684.79],[20211123,677.81],[20211124,688.39],[20211125,688.4],[20211126,666.99],[20211129,681.47],[20211130,669.36],[20211201,655.77],[20211202,665.67],[20211203,653.96],[20211206,657.69],[20211207,679.93],[20211208,680.18],[20211209,676.69],[20211210,675.52],[20211213,669.63],[20211214,660.8],[20211215,675.07],[20211216,657.71],[20211217,658.38],[20211220,650.07],[20211221,671.51],[20211222,674.51],[20211223,679.23],[20211224,677.53],[20211227,688.25],[20211228,685.46],[20211229,681.65],[20211230,681.34],[20211231,675.66],[20220103,682.68],[20220104,673.81],[20220105,650.31],[20220106,653.41],[20220107,643.43],[20220110,644.16],[20220111,650.42],[20220112,649.13],[20220113,632.68],[20220114,633.49],[20220117,635.4],[20220118,624.35],[20220119,618.52],[20220120,611.71],[20220121,595.09],[20220124,599.57],[20220125,586.54],[20220126,585.34],[20220127,582.52],[20220128,599.46],[20220131,617.17],[20220201,619.97],[20220202,620.45],[20220203,595.41],[20220204,601.8],[20220207,600.39],[20220208,608.45],[20220209,617.78],[20220210,607.22],[20220211,592.38],[20220214,595.93],[20220215,611.1],[20220216,606.61],[20220217,589.51],[20220218,582.14],[20220221,581.04],[20220222,574.16],[20220223,562.79],[20220224,589.66],[20220225,594.64],[20220228,593.47],[20220301,586.03],[20220302,598.71],[20220303,588.31],[20220304,579.27],[20220307,558.81],[20220308,558.74],[20220309,576.8],[20220310,570.31],[20220311,559.94],[20220314,547.81],[20220315,563.99],[20220316,589.26],[20220317,591.66],[20220318,607.53],[20220321,603.79],[20220322,614.96],[20220323,605.59],[20220324,616.48],[20220325,615.6],[20220328,623.69],[20220329,631.12],[20220330,617.23],[20220331,609.1],[20220401,613.95],[20220404,628.02],[20220405,616.17],[20220406,600.06],[20220407,599.83],[20220408,594.08],[20220411,586.61],[20220412,584.05],[20220413,596.26],[20220414,587.08],[20220419,598.02],[20220420,591.11],[20220421,577.39],[20220422,566.31],[20220425,578.01],[20220426,558.89],[20220427,566.88],[20220428,586.19],[20220429,563.84],[20220502,573.11],[20220503,571.35],[20220504,585.95],[20220505,560.58],[20220506,548.49],[20220510,526.44],[20220511,509.86],[20220512,517.56],[20220513,540.89],[20220516,530.6],[20220517,539.95],[20220518,519.69],[20220519,517.95],[20220520,520],[20220523,522.95],[20220524,506.42],[20220525,515.77],[20220527,544.23],[20220530,542.04],[20220531,539.9],[20220601,539.94],[20220602,558.1],[20220603,545.79],[20220607,552.33],[20220608,547.07],[20220609,535.74],[20220610,520.17],[20220613,497.63],[20220614,496.49],[20220615,509.51],[20220616,481.22],[20220617,491.11],[20220620,488.09],[20220621,498.72],[20220622,496.8],[20220624,528.02],[20220627,521.02],[20220628,509.27],[20220629,506.4],[20220630,499.67],[20220701,503.44],[20220704,501.99],[20220705,518.09],[20220706,522.04],[20220707,537.13],[20220708,538.22],[20220711,532.5],[20220712,527.19],[20220713,524.35],[20220714,529.84],[20220715,535.09],[20220718,527.27],[20220719,542.61],[20220720,555.91],[20220721,565.26],[20220722,553.11],[20220725,550.45],[20220726,541.91],[20220727,562.15],[20220728,573.76],[20220729,581.86],[20220801,578.63],[20220802,581.16],[20220803,597.78],[20220804,597.76],[20220805,599.86],[20220808,595.72],[20220809,585.33],[20220810,599.09],[20220811,596.83],[20220812,612.59],[20220816,619],[20220817,612.34],[20220818,616.89],[20220819,608.08],[20220822,596.4],[20220823,595.95],[20220824,599.03],[20220825,613.03],[20220826,588.03],[20220829,580.52],[20220830,577.17],[20220831,569.7],[20220901,568.01],[20220902,559.07],[20220905,564.22],[20220906,561.53],[20220907,571.58],[20220908,577.38],[20220909,585.42],[20220912,586.87],[20220913,565.74],[20220914,568.82],[20220915,559.3],[20220916,550.66],[20220919,554.56],[20220920,547.82],[20220921,546.92],[20220922,537.81],[20220923,535.71],[20220926,533.53],[20220927,538.08],[20220928,547.82],[20220929,527.01],[20220930,519.13],[20221003,531.55],[20221004,545.35],[20221005,549.18],[20221006,546.44],[20221007,526.35],[20221010,521.12],[20221011,514.31],[20221012,512.86],[20221013,520.91],[20221014,505.53],[20221017,517.47],[20221018,523.69],[20221019,522.33],[20221020,519.73],[20221021,531.67],[20221024,531.28],[20221025,542.02],[20221026,530.8],[20221027,531.25],[20221028,545.09],[20221031,546.97],[20221102,524.51],[20221103,525.51],[20221104,522.57],[20221107,519.55],[20221108,523.07],[20221109,513.32],[20221110,549.75],[20221111,553.71],[20221114,549.12],[20221115,560.15],[20221116,546.94],[20221117,548.86],[20221118,548.83],[20221121,548.79],[20221122,553.35],[20221123,554.95],[20221124,553.56],[20221125,552.17],[20221128,543.41],[20221129,542.56],[20221130,565.99],[20221201,560.3],[20221202,556.3],[20221205,542.84],[20221206,532.46],[20221207,528.97],[20221208,534.71],[20221209,531.54],[20221212,540.57],[20221213,542.27],[20221214,537.92],[20221215,519.45],[20221216,513.59],[20221219,508.55],[20221220,507.29],[20221221,516.21],[20221222,506.29],[20221223,506.16],[20221227,499.71],[20221228,494.63],[20221229,505.92],[20221230,503.34],[20230102,504.36],[20230103,508.77],[20230104,512.56],[20230105,506.66],[20230106,515.71],[20230109,517.45],[20230110,522.65],[20230111,529.19],[20230112,531.42],[20230113,533.85],[20230116,534.13],[20230117,539.47],[20230118,533.43],[20230119,526.7],[20230120,538.16],[20230123,550.51],[20230124,545.19],[20230125,543.06],[20230126,553.87],[20230127,560.08],[20230130,548.36],[20230131,557.13],[20230201,567.95],[20230202,579.45],[20230203,575.1],[20230206,572.28],[20230207,582.7],[20230208,577.14],[20230209,574.47],[20230210,572.83],[20230213,578.87],[20230214,582.32],[20230215,589.7],[20230216,577.64],[20230217,571.02],[20230220,569.6],[20230221,556.95],[20230222,561.56],[20230223,567.98],[20230224,561.27],[20230227,563.67],[20230228,564.28],[20230301,564.04],[20230302,569.48],[20230303,581.08],[20230306,576.56],[20230307,574.69],[20230308,581.27],[20230309,569.01],[20230310,551.8],[20230313,545.71],[20230314,557.87],[20230315,561.21],[20230316,570.97],[20230317,565.25],[20230320,565.12],[20230321,571.41],[20230322,563.19],[20230323,565.07],[20230324,567.95],[20230327,565.66],[20230328,561.02],[20230329,571.89],[20230330,571.84],[20230331,583.28],[20230403,576.91],[20230404,570.94],[20230405,565.62],[20230406,566.65],[20230411,567.02],[20230412,560.75],[20230413,566.98],[20230414,568],[20230417,574.03],[20230418,571.43],[20230419,566.54],[20230420,563.9],[20230421,564.78],[20230424,558.19],[20230425,548.08],[20230426,548.73],[20230427,559.38],[20230428,558.68],[20230502,553.4],[20230503,545.56],[20230504,550.2],[20230505,560.03],[20230508,564.32],[20230510,571.27],[20230511,577.52],[20230512,584.34],[20230515,587.01],[20230516,585.19],[20230517,595.1],[20230519,606.72],[20230522,608.69],[20230523,599.92],[20230524,599.13],[20230525,614.29],[20230526,628.04],[20230530,626],[20230531,623.62],[20230601,628.37],[20230602,632.65],[20230605,630.38],[20230606,634.04],[20230607,621.85],[20230608,621.94],[20230609,624.7],[20230612,635.8],[20230613,634.98],[20230614,636.78],[20230615,637.19],[20230616,630.79],[20230619,630.36],[20230620,628.48],[20230621,617.58],[20230622,622.53],[20230626,613.11],[20230627,620.71],[20230628,624.79],[20230629,626.83],[20230630,632.46],[20230703,632.2],[20230704,632.38],[20230705,632.32],[20230706,625.63],[20230707,621.17],[20230710,623.42],[20230711,626.05],[20230712,625.02],[20230713,633.55],[20230714,629.5],[20230717,636.88],[20230718,637.72],[20230719,637.28],[20230720,625.61],[20230721,626.89],[20230724,629.38],[20230725,636.93],[20230726,631.91],[20230727,635.25],[20230728,640.02],[20230731,644.78],[20230801,646.53],[20230802,630.29],[20230803,629.22],[20230804,622.66],[20230807,627.58],[20230808,622.68],[20230809,616.17],[20230810,617.25],[20230811,614.41],[20230814,625.44],[20230816,611.82],[20230817,604.75],[20230818,605.23],[20230821,613.26],[20230822,615.08],[20230823,625.67],[20230824,610.99],[20230825,619.54],[20230828,622.01],[20230829,631.89],[20230830,631.37],[20230831,641.06],[20230901,646.39],[20230904,647.78],[20230905,652.27],[20230906,647.38],[20230907,640.99],[20230908,640.3],[20230911,640.07],[20230912,636.13],[20230913,633.54],[20230914,642.05],[20230915,631.35],[20230918,630.18],[20230919,626.05],[20230920,618.61],[20230921,606.73],[20230922,607.05],[20230925,612.34],[20230926,601.33],[20230927,608.3],[20230928,612.06],[20230929,613.07],[20231002,619.88],[20231003,608.42],[20231004,615.62],[20231005,612.49],[20231006,625.4],[20231009,625.29],[20231010,628.91],[20231011,630.89],[20231012,631.05],[20231013,624.47],[20231016,629.98],[20231017,628.94],[20231018,617.81],[20231019,610.92],[20231020,601.16],[20231023,599.09],[20231024,607.84],[20231025,591.72],[20231026,585.37],[20231027,583.57],[20231030,585.6],[20231031,596.94],[20231102,612.88],[20231103,619.17],[20231106,618.51],[20231107,627.65],[20231108,627.39],[20231109,622.75],[20231110,638.61],[20231113,636.16],[20231114,647.08],[20231115,646.67],[20231116,646.44],[20231117,648.2],[20231120,652.73],[20231121,649.4],[20231122,657.66],[20231123,655.19],[20231124,652.61],[20231127,653.55],[20231128,651.6],[20231129,656.36],[20231130,657.57],[20231201,666.98],[20231204,660.71],[20231205,663.83],[20231206,660.15],[20231207,668.81],[20231208,672.93],[20231211,679.06],[20231212,680.06],[20231213,688.59],[20231214,683.67],[20231215,691.79],[20231218,693.3],[20231219,694.78],[20231220,684.46],[20231221,693.33],[20231222,691.46],[20231227,690.01],[20231228,692.65],[20231229,692.42],[20240102,683.35],[20240103,675.31],[20240104,669.15],[20240105,668.64],[20240108,684.31],[20240109,690.55],[20240110,691.78],[20240111,693.67],[20240112,693.13],[20240115,693.56],[20240116,698.28],[20240117,696.28],[20240118,707.64],[20240119,718.06],[20240122,721.24],[20240123,726.75],[20240124,726.03],[20240125,733.81],[20240126,728.71],[20240129,741.88],[20240130,735.25],[20240131,717.38],[20240201,729.58],[20240202,741.98],[20240205,744.96],[20240206,743.31],[20240207,753.92],[20240208,759.93],[20240209,771.26],[20240212,768.14],[20240213,753.69],[20240214,764.79],[20240215,768.22],[20240216,759.62],[20240219,759.45],[20240220,744.14],[20240221,734.07],[20240222,756.32],[20240223,755.32],[20240226,754.98],[20240227,759.15],[20240228,759.18],[20240229,771.82],[20240301,783.21],[20240304,780.51],[20240305,767.16],[20240306,771.92],[20240307,777.83],[20240308,769.58],[20240311,763.74],[20240312,774.29],[20240313,769.64],[20240314,768.24],[20240315,762.21],[20240318,766.92],[20240319,766.34],[20240320,777.14],[20240321,783.59],[20240322,784.57],[20240325,781.43],[20240326,779.47],[20240327,785.16],[20240328,786.38],[20240402,780.98],[20240403,779.94],[20240404,763.41],[20240405,777.49],[20240408,776.78],[20240409,780.32],[20240410,779.22],[20240411,792.39],[20240412,782.51],[20240415,768.84],[20240416,767.51],[20240417,759.16],[20240418,751.42]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190420,974.85],[20190421,974.85],[20190422,975],[20190423,986.71],[20190424,993.2],[20190425,998.33],[20190426,997.49],[20190427,997.49],[20190428,997.49],[20190429,999.46],[20190430,995.29],[20190501,993.95],[20190502,987.68],[20190503,997.49],[20190504,997.49],[20190505,997.49],[20190506,991.51],[20190507,977.38],[20190508,970.76],[20190509,966.69],[20190510,962.22],[20190511,962.22],[20190512,962.22],[20190513,939.07],[20190514,941.91],[20190515,955.08],[20190516,963.13],[20190517,960.07],[20190518,960.07],[20190519,960.07],[20190520,945.57],[20190521,949.59],[20190522,951.03],[20190523,938.85],[20190524,935.21],[20190525,935.21],[20190526,935.21],[20190527,934.91],[20190528,935.86],[20190529,931.11],[20190530,933.56],[20190531,926.23],[20190601,926.23],[20190602,926.23],[20190603,912.85],[20190604,917.17],[20190605,928.82],[20190606,932.63],[20190607,943.29],[20190608,943.29],[20190609,943.29],[20190610,946.76],[20190611,954.4],[20190612,950.54],[20190613,953.58],[20190614,950.56],[20190615,950.56],[20190616,950.56],[20190617,952.42],[20190618,966.27],[20190619,973.05],[20190620,977.13],[20190621,973.51],[20190622,973.51],[20190623,973.51],[20190624,968.84],[20190625,957.92],[20190626,957.2],[20190627,964.29],[20190628,968.63],[20190629,968.63],[20190630,968.63],[20190701,980.48],[20190702,985],[20190703,990.35],[20190704,991.99],[20190705,989.82],[20190706,989.82],[20190707,989.82],[20190708,985.51],[20190709,987.62],[20190710,994.5],[20190711,997.65],[20190712,1001],[20190713,1001],[20190714,1001],[20190715,1004.19],[20190716,1001.67],[20190717,1000.11],[20190718,1000.08],[20190719,999.64],[20190720,999.64],[20190721,999.64],[20190722,1002.77],[20190723,1017.03],[20190724,1028.57],[20190725,1026.58],[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.64],[20200910,1294.15],[20200911,1283.32],[20200912,1283.32],[20200913,1283.32],[20200914,1296.22],[20200915,1309.11],[20200916,1309.2],[20200917,1301.54],[20200918,1293.04],[20200919,1293.04],[20200920,1293.04],[20200921,1291.83],[20200922,1308.73],[20200923,1300.55],[20200924,1293.74],[20200925,1309.53],[20200926,1309.53],[20200927,1309.53],[20200928,1331.03],[20200929,1332.29],[20200930,1333.87],[20201001,1344.21],[20201002,1335.22],[20201003,1335.22],[20201004,1335.22],[20201005,1347.08],[20201006,1344.1],[20201007,1359.92],[20201008,1373.21],[20201009,1386.32],[20201010,1386.32],[20201011,1386.32],[20201012,1405.02],[20201013,1413.91],[20201014,1412.43],[20201015,1405.3],[20201016,1400.61],[20201017,1400.61],[20201018,1400.61],[20201019,1388.18],[20201020,1381.83],[20201021,1373.18],[20201022,1369.9],[20201023,1369.07],[20201024,1369.07],[20201025,1369.07],[20201026,1352.04],[20201027,1349.06],[20201028,1326.81],[20201029,1332.57],[20201030,1312.91],[20201031,1312.91],[20201101,1312.91],[20201102,1317.54],[20201103,1330.69],[20201104,1368.67],[20201105,1397.39],[20201106,1406.09],[20201107,1406.09],[20201108,1406.09],[20201109,1404.23],[20201110,1380.37],[20201111,1395.12],[20201112,1398.15],[20201113,1404.43],[20201114,1404.43],[20201115,1404.43],[20201116,1415.1],[20201117,1411.74],[20201118,1407.19],[20201119,1419.16],[20201120,1421.26],[20201121,1421.26],[20201122,1421.26],[20201123,1427.06],[20201124,1439.51],[20201125,1442.44],[20201126,1446.23],[20201127,1454.98],[20201128,1454.98],[20201129,1454.98],[20201130,1452.88],[20201201,1460.17],[20201202,1448.38],[20201203,1447.34],[20201204,1459.11],[20201205,1459.11],[20201206,1459.11],[20201207,1469.08],[20201208,1476.92],[20201209,1464.68],[20201210,1461.49],[20201211,1462.35],[20201212,1462.35],[20201213,1462.35],[20201214,1464.83],[20201215,1476.42],[20201216,1483.45],[20201217,1494.52],[20201218,1500.91],[20201219,1500.91],[20201220,1500.91],[20201221,1506.62],[20201222,1513.04],[20201223,1518.34],[20201224,1517.29],[20201225,1517.29],[20201226,1517.29],[20201227,1517.29],[20201228,1514.74],[20201229,1503.97],[20201230,1509.24],[20201231,1512.32],[20210101,1512.32],[20210102,1512.32],[20210103,1512.32],[20210104,1504.47],[20210105,1512.25],[20210106,1500.3],[20210107,1530.33],[20210108,1556.86],[20210109,1556.86],[20210110,1556.86],[20210111,1561.49],[20210112,1562.5],[20210113,1566.61],[20210114,1575.79],[20210115,1564.83],[20210116,1564.83],[20210117,1564.83],[20210118,1566.71],[20210119,1580.63],[20210120,1606.91],[20210121,1612.49],[20210122,1611.35],[20210123,1611.35],[20210124,1611.35],[20210125,1616.73],[20210126,1608.7],[20210127,1583.31],[20210128,1581.82],[20210129,1560.56],[20210130,1560.56],[20210131,1560.56],[20210201,1590.27],[20210202,1628.34],[20210203,1636.43],[20210204,1653.38],[20210205,1664.54],[20210206,1664.54],[20210207,1664.54],[20210208,1678.57],[20210209,1681.69],[20210210,1682.04],[20210211,1692.38],[20210212,1707.11],[20210213,1707.11],[20210214,1707.11],[20210215,1709.62],[20210216,1709.64],[20210217,1711.04],[20210218,1694.72],[20210219,1694.57],[20210220,1694.57],[20210221,1694.57],[20210222,1665.44],[20210223,1635.51],[20210224,1639.43],[20210225,1603.12],[20210226,1593.53],[20210227,1593.53],[20210228,1593.53],[20210301,1638.37],[20210302,1634.76],[20210303,1598.8],[20210304,1552.96],[20210305,1558.6],[20210306,1558.6],[20210307,1558.6],[20210308,1546.32],[20210309,1573.24],[20210310,1584.53],[20210311,1609.68],[20210312,1614.55],[20210313,1614.55],[20210314,1614.55],[20210315,1624.95],[20210316,1632.03],[20210317,1631.53],[20210318,1603.4],[20210319,1598.7],[20210320,1598.7],[20210321,1598.7],[20210322,1610.13],[20210323,1605.02],[20210324,1584.31],[20210325,1573.7],[20210326,1603.27],[20210327,1603.27],[20210328,1603.27],[20210329,1598.78],[20210330,1598.97],[20210331,1620.01],[20210401,1653.45],[20210402,1653.61],[20210403,1653.61],[20210404,1653.61],[20210405,1654.8],[20210406,1670.93],[20210407,1661.91],[20210408,1674.84],[20210409,1681.23],[20210410,1681.23],[20210411,1681.23],[20210412,1675.9],[20210413,1685.28],[20210414,1674.29],[20210415,1683.89],[20210416,1683.82],[20210417,1683.82],[20210418,1683.82],[20210419,1667.34],[20210420,1645.32],[20210421,1651.16],[20210422,1650.88],[20210423,1663.66],[20210424,1663.66],[20210425,1663.66],[20210426,1682.26],[20210427,1682.95],[20210428,1678.17],[20210429,1667.69],[20210430,1653.18],[20210501,1653.18],[20210502,1653.18],[20210503,1645.53],[20210504,1617.48],[20210505,1611.57],[20210506,1598.19],[20210507,1606.78],[20210508,1606.78],[20210509,1606.78],[20210510,1572.04],[20210511,1556.78],[20210512,1535.54],[20210513,1534.45],[20210514,1548.1],[20210515,1548.1],[20210516,1548.1],[20210517,1548.23],[20210518,1544.92],[20210519,1541.07],[20210520,1568.45],[20210521,1576.62],[20210522,1576.62],[20210523,1576.62],[20210524,1583.06],[20210525,1589.81],[20210526,1602.3],[20210527,1609.01],[20210528,1620.67],[20210529,1620.67],[20210530,1620.67],[20210531,1616.44],[20210601,1612.83],[20210602,1620.71],[20210603,1609.87],[20210604,1628.84],[20210605,1628.84],[20210606,1628.84],[20210607,1633.57],[20210608,1634.54],[20210609,1632.95],[20210610,1646.27],[20210611,1661.26],[20210612,1661.26],[20210613,1661.26],[20210614,1676.5],[20210615,1672.77],[20210616,1663.73],[20210617,1694.7],[20210618,1698.65],[20210619,1698.65],[20210620,1698.65],[20210621,1699.4],[20210622,1706.55],[20210623,1706.6],[20210624,1723.8],[20210625,1725.9],[20210626,1725.9],[20210627,1725.9],[20210628,1740.51],[20210629,1752.23],[20210630,1747.34],[20210701,1743],[20210702,1755.23],[20210703,1755.23],[20210704,1755.23],[20210705,1752.94],[20210706,1759.95],[20210707,1761.52],[20210708,1739.67],[20210709,1745.83],[20210710,1745.83],[20210711,1745.83],[20210712,1752.65],[20210713,1754.59],[20210714,1753.11],[20210715,1735.93],[20210716,1724.06],[20210717,1724.06],[20210718,1724.06],[20210719,1707.74],[20210720,1722.97],[20210721,1746.66],[20210722,1759.17],[20210723,1772.29],[20210724,1772.29],[20210725,1772.29],[20210726,1769.39],[20210727,1744.86],[20210728,1750.25],[20210729,1758.49],[20210730,1746.16],[20210731,1746.16],[20210801,1746.16],[20210802,1747.2],[20210803,1750.08],[20210804,1761.91],[20210805,1774.25],[20210806,1778],[20210807,1778],[20210808,1778],[20210809,1783.39],[20210810,1783.09],[20210811,1776.84],[20210812,1775.31],[20210813,1773.64],[20210814,1773.64],[20210815,1773.64],[20210816,1762.4],[20210817,1745.85],[20210818,1744.72],[20210819,1743.65],[20210820,1755.17],[20210821,1755.17],[20210822,1755.17],[20210823,1776.73],[20210824,1793.8],[20210825,1804.87],[20210826,1794.78],[20210827,1807.96],[20210828,1807.96],[20210829,1807.96],[20210830,1814.47],[20210831,1812.76],[20210901,1820.77],[20210902,1822.86],[20210903,1829.79],[20210904,1829.79],[20210905,1829.79],[20210906,1834.78],[20210907,1831.22],[20210908,1822.6],[20210909,1814.51],[20210910,1809.03],[20210911,1809.03],[20210912,1809.03],[20210913,1805.98],[20210914,1800.33],[20210915,1801.74],[20210916,1813.96],[20210917,1807.17],[20210918,1807.17],[20210919,1807.17],[20210920,1781.82],[20210921,1774.36],[20210922,1790.67],[20210923,1814.3],[20210924,1814.26],[20210925,1814.26],[20210926,1814.26],[20210927,1803.67],[20210928,1761.69],[20210929,1744.77],[20210930,1749.69],[20211001,1755.74],[20211002,1755.74],[20211003,1755.74],[20211004,1724.09],[20211005,1733.83],[20211006,1749.45],[20211007,1774.07],[20211008,1769.8],[20211009,1769.8],[20211010,1769.8],[20211011,1763.24],[20211012,1758.91],[20211013,1776.42],[20211014,1802.57],[20211015,1819.63],[20211016,1819.63],[20211017,1819.63],[20211018,1830.38],[20211019,1839.99],[20211020,1847.36],[20211021,1850.25],[20211022,1847.6],[20211023,1847.6],[20211024,1847.6],[20211025,1855.15],[20211026,1856.85],[20211027,1840.07],[20211028,1851.39],[20211029,1853.17],[20211030,1853.17],[20211031,1853.17],[20211101,1861.29],[20211102,1874.72],[20211103,1885.65],[20211104,1909.06],[20211105,1919.29],[20211106,1919.29],[20211107,1919.29],[20211108,1924.55],[20211109,1926.9],[20211110,1904.37],[20211111,1916.38],[20211112,1939.73],[20211113,1939.73],[20211114,1939.73],[20211115,1945.28],[20211116,1962.77],[20211117,1962.57],[20211118,1951.77],[20211119,1959.97],[20211120,1959.97],[20211121,1959.97],[20211122,1927.27],[20211123,1902.82],[20211124,1912.45],[20211125,1918.12],[20211126,1877.34],[20211127,1877.34],[20211128,1877.34],[20211129,1894.25],[20211130,1868.47],[20211201,1841.04],[20211202,1831.72],[20211203,1807.64],[20211204,1807.64],[20211205,1807.64],[20211206,1800.44],[20211207,1861.68],[20211208,1872.53],[20211209,1854.22],[20211210,1849.92],[20211211,1849.92],[20211212,1849.92],[20211213,1833.71],[20211214,1801.49],[20211215,1826.36],[20211216,1800.95],[20211217,1788.98],[20211218,1788.98],[20211219,1788.98],[20211220,1776.67],[20211221,1808.7],[20211222,1832.21],[20211223,1844.61],[20211224,1844.51],[20211225,1844.51],[20211226,1844.51],[20211227,1858.21],[20211228,1857.53],[20211229,1851.45],[20211230,1848.28],[20211231,1842.87],[20220101,1842.87],[20220102,1842.87],[20220103,1844.24],[20220104,1834.39],[20220105,1775.47],[20220106,1756.15],[20220107,1742.83],[20220108,1742.83],[20220109,1742.83],[20220110,1728.23],[20220111,1748.61],[20220112,1758.88],[20220113,1715.87],[20220114,1705.92],[20220115,1705.92],[20220116,1705.92],[20220117,1708.44],[20220118,1681.44],[20220119,1663.74],[20220120,1654.74],[20220121,1613.09],[20220122,1613.09],[20220123,1613.09],[20220124,1601.12],[20220125,1574.82],[20220126,1572.88],[20220127,1561.77],[20220128,1586.59],[20220129,1586.59],[20220130,1586.59],[20220131,1643.9],[20220201,1659.16],[20220202,1654.97],[20220203,1607.14],[20220204,1594.75],[20220205,1594.75],[20220206,1594.75],[20220207,1603.59],[20220208,1614.8],[20220209,1654.32],[20220210,1645.36],[20220211,1607.47],[20220212,1607.47],[20220213,1607.47],[20220214,1601.02],[20220215,1630.3],[20220216,1629.71],[20220217,1592.54],[20220218,1562.94],[20220219,1562.94],[20220220,1562.94],[20220221,1553.55],[20220222,1537.26],[20220223,1509.36],[20220224,1545.05],[20220225,1574.77],[20220226,1574.77],[20220227,1574.77],[20220228,1587.71],[20220301,1577.83],[20220302,1593.86],[20220303,1574.89],[20220304,1546.84],[20220305,1546.84],[20220306,1546.84],[20220307,1496.39],[20220308,1480.13],[20220309,1518.1],[20220310,1504.35],[20220311,1484.52],[20220312,1484.52],[20220313,1484.52],[20220314,1449.82],[20220315,1459.71],[20220316,1528.29],[20220317,1556.95],[20220318,1595.17],[20220319,1595.17],[20220320,1595.17],[20220321,1596.81],[20220322,1624.39],[20220323,1621.55],[20220324,1636.28],[20220325,1627.31],[20220326,1627.31],[20220327,1627.31],[20220328,1640.58],[20220329,1662.12],[20220330,1643.93],[20220331,1620.09],[20220401,1622.72],[20220402,1622.72],[20220403,1622.72],[20220404,1656.48],[20220405,1640.36],[20220406,1596.34],[20220407,1585.1],[20220408,1571.57],[20220409,1571.57],[20220410,1571.57],[20220411,1543.97],[20220412,1542.98],[20220413,1565.05],[20220414,1544.66],[20220415,1544.07],[20220416,1544.07],[20220417,1544.07],[20220418,1542.67],[20220419,1557.04],[20220420,1546.88],[20220421,1508.23],[20220422,1478.66],[20220423,1478.66],[20220424,1478.66],[20220425,1488.47],[20220426,1463.82],[20220427,1466.46],[20220428,1510.07],[20220429,1487.42],[20220430,1487.42],[20220501,1487.42],[20220502,1487.09],[20220503,1491.11],[20220504,1513.21],[20220505,1467.96],[20220506,1421.36],[20220507,1421.36],[20220508,1421.36],[20220509,1376.47],[20220510,1352.59],[20220511,1322.62],[20220512,1324.88],[20220513,1384.93],[20220514,1384.93],[20220515,1384.93],[20220516,1374.85],[20220517,1388.02],[20220518,1356.78],[20220519,1351.04],[20220520,1354.85],[20220521,1354.85],[20220522,1354.85],[20220523,1355],[20220524,1314.99],[20220525,1329.15],[20220526,1342.78],[20220527,1396.02],[20220528,1396.02],[20220529,1396.02],[20220530,1407.05],[20220531,1402.79],[20220601,1393.43],[20220602,1416.61],[20220603,1405.45],[20220604,1405.45],[20220605,1405.45],[20220606,1409.73],[20220607,1421.22],[20220608,1416.3],[20220609,1386.14],[20220610,1354.65],[20220611,1354.65],[20220612,1354.65],[20220613,1298.9],[20220614,1288.49],[20220615,1311.17],[20220616,1273.76],[20220617,1271.67],[20220618,1271.67],[20220619,1271.67],[20220620,1274],[20220621,1292.9],[20220622,1291.5],[20220623,1308.44],[20220624,1356.21],[20220625,1356.21],[20220626,1356.21],[20220627,1352.3],[20220628,1324.43],[20220629,1309.74],[20220630,1298.95],[20220701,1297.17],[20220702,1297.17],[20220703,1297.17],[20220704,1296.79],[20220705,1328.01],[20220706,1351.88],[20220707,1380.81],[20220708,1389.55],[20220709,1389.55],[20220710,1389.55],[20220711,1370.41],[20220712,1353.51],[20220713,1344.78],[20220714,1344.56],[20220715,1358.82],[20220716,1358.82],[20220717,1358.82],[20220718,1360.63],[20220719,1375.01],[20220720,1413.42],[20220721,1437.43],[20220722,1422.01],[20220723,1422.01],[20220724,1422.01],[20220725,1400.08],[20220726,1383.3],[20220727,1413.69],[20220728,1440.97],[20220729,1447.22],[20220730,1447.22],[20220731,1447.22],[20220801,1446.42],[20220802,1448.54],[20220803,1488.4],[20220804,1504.4],[20220805,1501.47],[20220806,1501.47],[20220807,1501.47],[20220808,1506.45],[20220809,1476.72],[20220810,1504.25],[20220811,1502.71],[20220812,1527.83],[20220813,1527.83],[20220814,1527.83],[20220815,1539.63],[20220816,1550.97],[20220817,1526.4],[20220818,1523.11],[20220819,1506.76],[20220820,1506.76],[20220821,1506.76],[20220822,1476.92],[20220823,1479.6],[20220824,1482.31],[20220825,1503.57],[20220826,1466.02],[20220827,1466.02],[20220828,1466.02],[20220829,1442.19],[20220830,1426.27],[20220831,1421.23],[20220901,1395.08],[20220902,1386.48],[20220903,1386.48],[20220904,1386.48],[20220905,1387.38],[20220906,1381.65],[20220907,1398.2],[20220908,1403.55],[20220909,1432.93],[20220910,1432.93],[20220911,1432.93],[20220912,1442.89],[20220913,1394.3],[20220914,1402.11],[20220915,1388.97],[20220916,1365.44],[20220917,1365.44],[20220918,1365.44],[20220919,1361.29],[20220920,1351.02],[20220921,1346.22],[20220922,1320.41],[20220923,1309.91],[20220924,1309.91],[20220925,1309.91],[20220926,1311.23],[20220927,1317.41],[20220928,1340.28],[20220929,1305.79],[20220930,1287.14],[20221001,1287.14],[20221002,1287.14],[20221003,1303.18],[20221004,1339.2],[20221005,1345.95],[20221006,1351.17],[20221007,1311.8],[20221008,1311.8],[20221009,1311.8],[20221010,1289.31],[20221011,1259.31],[20221012,1254.52],[20221013,1260.3],[20221014,1245.15],[20221015,1245.15],[20221016,1245.15],[20221017,1266.82],[20221018,1277.69],[20221019,1271.28],[20221020,1267.82],[20221021,1289.09],[20221022,1289.09],[20221023,1289.09],[20221024,1283.13],[20221025,1310.91],[20221026,1292.92],[20221027,1285.24],[20221028,1306.32],[20221029,1306.32],[20221030,1306.32],[20221031,1307.24],[20221101,1303.26],[20221102,1273.9],[20221103,1258.42],[20221104,1252.08],[20221105,1252.08],[20221106,1252.08],[20221107,1246.22],[20221108,1254.39],[20221109,1225.58],[20221110,1297.29],[20221111,1312.6],[20221112,1312.6],[20221113,1312.6],[20221114,1306.42],[20221115,1323.21],[20221116,1301.13],[20221117,1292.12],[20221118,1285.09],[20221119,1285.09],[20221120,1285.09],[20221121,1279.55],[20221122,1283.61],[20221123,1295.16],[20221124,1294.77],[20221125,1290.02],[20221126,1290.02],[20221127,1290.02],[20221128,1265.12],[20221129,1267.25],[20221130,1301.73],[20221201,1318.36],[20221202,1305.66],[20221203,1305.66],[20221204,1305.66],[20221205,1281.16],[20221206,1260.33],[20221207,1247.08],[20221208,1263.58],[20221209,1261.54],[20221210,1261.54],[20221211,1261.54],[20221212,1272.2],[20221213,1291.57],[20221214,1279.57],[20221215,1243.41],[20221216,1224.26],[20221217,1224.26],[20221218,1224.26],[20221219,1209.34],[20221220,1205.22],[20221221,1213.19],[20221222,1198.08],[20221223,1191.68],[20221224,1191.68],[20221225,1191.68],[20221226,1191.72],[20221227,1185.43],[20221228,1169.4],[20221229,1189.46],[20221230,1191.46],[20221231,1191.46],[20230101,1191.46],[20230102,1192.43],[20230103,1205.62],[20230104,1216.15],[20230105,1200.36],[20230106,1220.63],[20230107,1220.63],[20230108,1220.63],[20230109,1228.21],[20230110,1235.3],[20230111,1247.77],[20230112,1259.84],[20230113,1266.59],[20230114,1266.59],[20230115,1266.59],[20230116,1269.46],[20230117,1275.96],[20230118,1269],[20230119,1254.55],[20230120,1274.57],[20230121,1274.57],[20230122,1274.57],[20230123,1300.99],[20230124,1303.13],[20230125,1296.22],[20230126,1314.44],[20230127,1330.23],[20230128,1330.23],[20230129,1330.23],[20230130,1308.05],[20230131,1320.85],[20230201,1348.06],[20230202,1381.62],[20230203,1374.08],[20230204,1374.08],[20230205,1374.08],[20230206,1367.81],[20230207,1390.08],[20230208,1381.23],[20230209,1369.16],[20230210,1357.13],[20230211,1357.13],[20230212,1357.13],[20230213,1366.31],[20230214,1374.09],[20230215,1395.43],[20230216,1382.59],[20230217,1368.29],[20230218,1368.29],[20230219,1368.29],[20230220,1363.79],[20230221,1336.84],[20230222,1333.98],[20230223,1348.52],[20230224,1332.85],[20230225,1332.85],[20230226,1332.85],[20230227,1335.68],[20230228,1331.85],[20230301,1324.91],[20230302,1336.37],[20230303,1358.39],[20230304,1358.39],[20230305,1358.39],[20230306,1359.08],[20230307,1345.1],[20230308,1357],[20230309,1337.21],[20230310,1299.98],[20230311,1299.98],[20230312,1299.98],[20230313,1286.07],[20230314,1302.98],[20230315,1318.43],[20230316,1338.31],[20230317,1341.24],[20230318,1341.24],[20230319,1341.24],[20230320,1331.12],[20230321,1342.58],[20230322,1332.4],[20230323,1335.92],[20230324,1342.44],[20230325,1342.44],[20230326,1342.44],[20230327,1337.43],[20230328,1324.56],[20230329,1344.2],[20230330,1354.79],[20230331,1377.02],[20230401,1377.02],[20230402,1377.02],[20230403,1377.72],[20230404,1368.28],[20230405,1346.79],[20230406,1345.63],[20230407,1345.7],[20230408,1345.7],[20230409,1345.7],[20230410,1346.12],[20230411,1356.52],[20230412,1345.51],[20230413,1351.35],[20230414,1351.25],[20230415,1351.25],[20230416,1351.25],[20230417,1359.47],[20230418,1363.54],[20230419,1356.69],[20230420,1345.07],[20230421,1338.02],[20230422,1338.02],[20230423,1338.02],[20230424,1329.63],[20230425,1301.09],[20230426,1299.29],[20230427,1312.52],[20230428,1326.64],[20230429,1326.64],[20230430,1326.64],[20230501,1324.34],[20230502,1316.79],[20230503,1300.47],[20230504,1297.42],[20230505,1323.16],[20230506,1323.16],[20230507,1323.16],[20230508,1330.8],[20230509,1333.88],[20230510,1348.26],[20230511,1348.85],[20230512,1350.07],[20230513,1350.07],[20230514,1350.07],[20230515,1364.14],[20230516,1364.35],[20230517,1384.09],[20230518,1396.58],[20230519,1413.47],[20230520,1413.47],[20230521,1413.47],[20230522,1421.55],[20230523,1413.53],[20230524,1400.51],[20230525,1429.1],[20230526,1458.78],[20230527,1458.78],[20230528,1458.78],[20230529,1459.71],[20230530,1475.23],[20230531,1476.34],[20230601,1485.34],[20230602,1491.39],[20230603,1491.39],[20230604,1491.39],[20230605,1496.62],[20230606,1505.66],[20230607,1488.86],[20230608,1487.48],[20230609,1489.03],[20230610,1489.03],[20230611,1489.03],[20230612,1509.96],[20230613,1525.85],[20230614,1532.6],[20230615,1539.47],[20230616,1524.69],[20230617,1524.69],[20230618,1524.69],[20230619,1523.3],[20230620,1517.05],[20230621,1498.51],[20230622,1491.72],[20230623,1490.35],[20230624,1490.35],[20230625,1490.35],[20230626,1477.17],[20230627,1489.12],[20230628,1500.28],[20230629,1506.11],[20230630,1525.82],[20230701,1525.82],[20230702,1525.82],[20230703,1532.77],[20230704,1534.21],[20230705,1530],[20230706,1510.42],[20230707,1509.81],[20230708,1509.81],[20230709,1509.81],[20230710,1514.27],[20230711,1525.56],[20230712,1534.84],[20230713,1550.45],[20230714,1544.86],[20230715,1544.86],[20230716,1544.86],[20230717,1550.21],[20230718,1556.81],[20230719,1565.97],[20230720,1539.73],[20230721,1537.78],[20230722,1537.78],[20230723,1537.78],[20230724,1539.81],[20230725,1556.73],[20230726,1554.26],[20230727,1548.79],[20230728,1573.09],[20230729,1573.09],[20230730,1573.09],[20230731,1587.36],[20230801,1593.12],[20230802,1554.02],[20230803,1548.02],[20230804,1536.66],[20230805,1536.66],[20230806,1536.66],[20230807,1534.31],[20230808,1525.2],[20230809,1507.81],[20230810,1502.72],[20230811,1492.23],[20230812,1492.23],[20230813,1492.23],[20230814,1508.08],[20230815,1498.46],[20230816,1482.84],[20230817,1464.96],[20230818,1459.92],[20230819,1459.92],[20230820,1459.92],[20230821,1471.17],[20230822,1478.11],[20230823,1505.64],[20230824,1487.07],[20230825,1488.1],[20230826,1488.1],[20230827,1488.1],[20230828,1498.14],[20230829,1526.93],[20230830,1530.44],[20230831,1540.63],[20230901,1550.26],[20230902,1550.26],[20230903,1550.26],[20230904,1555.63],[20230905,1563.81],[20230906,1557.85],[20230907,1545.24],[20230908,1541.49],[20230909,1541.49],[20230910,1541.49],[20230911,1543.32],[20230912,1535.49],[20230913,1527.02],[20230914,1537.79],[20230915,1529.76],[20230916,1529.76],[20230917,1529.76],[20230918,1520.22],[20230919,1507.37],[20230920,1495.89],[20230921,1473.58],[20230922,1471.21],[20230923,1471.21],[20230924,1471.21],[20230925,1474.42],[20230926,1459.96],[20230927,1469.97],[20230928,1481.01],[20230929,1485.5],[20230930,1485.5],[20231001,1485.5],[20231002,1495.8],[20231003,1480.24],[20231004,1476.59],[20231005,1476.09],[20231006,1492.81],[20231007,1492.81],[20231008,1492.81],[20231009,1502.88],[20231010,1511.43],[20231011,1517.14],[20231012,1512.89],[20231013,1501.95],[20231014,1501.95],[20231015,1501.95],[20231016,1506.98],[20231017,1505.36],[20231018,1486.26],[20231019,1471.97],[20231020,1447.49],[20231021,1447.49],[20231022,1447.49],[20231023,1440.33],[20231024,1453.19],[20231025,1435.77],[20231026,1415.73],[20231027,1414],[20231028,1414],[20231029,1414],[20231030,1413.28],[20231031,1423.03],[20231101,1436.53],[20231102,1463.35],[20231103,1483.77],[20231104,1483.77],[20231105,1483.77],[20231106,1483.79],[20231107,1502.08],[20231108,1508.74],[20231109,1503.63],[20231110,1519.7],[20231111,1519.7],[20231112,1519.7],[20231113,1525.04],[20231114,1548.59],[20231115,1549.88],[20231116,1545.71],[20231117,1547.51],[20231118,1547.51],[20231119,1547.51],[20231120,1558.84],[20231121,1551.2],[20231122,1559.54],[20231123,1561.75],[20231124,1561.75],[20231125,1561.75],[20231126,1561.75],[20231127,1558.41],[20231128,1563.46],[20231129,1573.99],[20231130,1579],[20231201,1600.89],[20231202,1600.89],[20231203,1600.89],[20231204,1601.47],[20231205,1603.71],[20231206,1605.33],[20231207,1613.25],[20231208,1628.69],[20231209,1628.69],[20231210,1628.69],[20231211,1637.73],[20231212,1641.15],[20231213,1661.52],[20231214,1664.3],[20231215,1668.51],[20231216,1668.51],[20231217,1668.51],[20231218,1675.35],[20231219,1680.83],[20231220,1666.96],[20231221,1675.12],[20231222,1676.78],[20231223,1676.78],[20231224,1676.78],[20231225,1676.79],[20231226,1677.66],[20231227,1690.96],[20231228,1687.5],[20231229,1681.84],[20231230,1681.84],[20231231,1681.84],[20240101,1681.84],[20240102,1659.78],[20240103,1635.37],[20240104,1623.22],[20240105,1622.44],[20240106,1622.44],[20240107,1622.44],[20240108,1648.6],[20240109,1659.15],[20240110,1666.63],[20240111,1667.5],[20240112,1669.31],[20240113,1669.31],[20240114,1669.31],[20240115,1667.05],[20240116,1669.52],[20240117,1656.37],[20240118,1671.95],[20240119,1695.03],[20240120,1695.03],[20240121,1695.03],[20240122,1711.82],[20240123,1720.48],[20240124,1726.37],[20240125,1734.77],[20240126,1733.18],[20240127,1733.18],[20240128,1733.18],[20240129,1757.61],[20240130,1750.75],[20240131,1720.07],[20240201,1730.19],[20240202,1744.29],[20240203,1744.29],[20240204,1744.29],[20240205,1757.86],[20240206,1764.62],[20240207,1777.22],[20240208,1801.21],[20240209,1828.88],[20240210,1828.88],[20240211,1828.88],[20240212,1835.03],[20240213,1804.67],[20240214,1838.6],[20240215,1843.34],[20240216,1829.74],[20240217,1829.74],[20240218,1829.74],[20240219,1825.48],[20240220,1797.32],[20240221,1769.7],[20240222,1809.62],[20240223,1815.93],[20240224,1815.93],[20240225,1815.93],[20240226,1825],[20240227,1834.13],[20240228,1830.59],[20240229,1838.16],[20240301,1864.35],[20240302,1864.35],[20240303,1864.35],[20240304,1867.82],[20240305,1834.39],[20240306,1842.96],[20240307,1863.55],[20240308,1854.99],[20240309,1854.99],[20240310,1854.99],[20240311,1838.65],[20240312,1858],[20240313,1853.42],[20240314,1839.39],[20240315,1824.51],[20240316,1824.51],[20240317,1824.51],[20240318,1829.98],[20240319,1832.98],[20240320,1858.63],[20240321,1873.13],[20240322,1877.95],[20240323,1877.95],[20240324,1877.95],[20240325,1874.93],[20240326,1869.26],[20240327,1872.95],[20240328,1876.66],[20240329,1876.75],[20240330,1876.75],[20240331,1876.75],[20240401,1877.07],[20240402,1868.61],[20240403,1861.3],[20240404,1838.74],[20240405,1842.92],[20240406,1842.92],[20240407,1842.92],[20240408,1851.4],[20240409,1849.73],[20240410,1839.65],[20240411,1868.79],[20240412,1856.04],[20240413,1856.04],[20240414,1856.04],[20240415,1822.36],[20240416,1807.89],[20240417,1792.77],[20240418,1777.4],[20240419,1763.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.125,21€ |
2021 | 1.676,23€ |
2022 | 1.847,35€ |
2023 | 1.798,10€ |
2024 | 2.364,47€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,02% |
3 M | 6,19% |
6 M | 21,63% |
lfd. Jahr | 8,52% |
1 Jahr | 31,50% |
3 Jahre | 39,05% |
5 Jahre | 127,35% |
10 Jahre | 557,12% |
Entwicklung p.a. | 19,16% |
Wertentwicklung seit Auflage | 578,97% |
Anlageziel ist eine mittelfristige Wertsteigerung. Der Fonds investiert in Aktien, die weltweit von Unternehmen begeben werden, die innovativ sind oder von innovativen Technologien profitieren, z.B. von künstlicher Intelligenz, Cloud Computing und Robotik.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 7,41% |
AMAZON COM INC | 5,58% |
APPLE INC | 4,89% |
Advanced Micro Devices Inc | 4,77% |
NVIDIA CORP | 4,14% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 12.521 | 10.402400 |
04.2020 - 04.2021 | 48.9704 | 60.188000 |
04.2021 - 04.2022 | 10.2084 | -7.742300 |
04.2022 - 04.2023 | -2.6657 | -11.989100 |
04.2023 - 04.2024 | 31.4982 | 31.923600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,29% | 22,03% | 20,26% | 18,03% |
Sharpe Ratio | 1,71 | 0,63 | 0,96 | 1,16 |
Tracking Error | 4,87% | 6,05% | 5,57% | 4,70% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 1,02 | 0,97 | 0,98 |
Treynor Ratio | 33,86 | 13,66 | 20,19 | 21,49 |
Die 10 größten Wertpapierbestände (20. 04. 2024)
Microsoft Corp | 7,41% |
AMAZON COM INC | 5,58% |
APPLE INC | 4,89% |
Advanced Micro Devices Inc | 4,77% |
NVIDIA CORP | 4,14% |
ALPHABET INC CLASS A A | 3,90% |
PURE STORAGE INC CLASS A A | 3,66% |
First Solar Inc | 3,58% |
ASML HOLDING NV | 3,56% |
VISA INC CLASS A A | 3,17% |
Länderverteilung (20. 04. 2024)
USA | 83,99% |
Niederlande | 3,56% |
Taiwan | 3,16% |
Israel | 1,97% |
Deutschland | 1,69% |
Kanada | 1,57% |
Kasse | 1,07% |
Singapur | 1,07% |
Japan | 1,07% |
Dänemark | 0,49% |
Branchenverteilung (20. 04. 2024)
Informationstechnologie | 62,33% |
Konsumgüter zyklisch | 10,78% |
Industrie / Investitionsgüter | 7,77% |
Finanzen | 5,87% |
Telekommunikationsdienstleister | 4,23% |
Gesundheit / Healthcare | 4,04% |
Immobilien | 3,90% |
Kasse | 1,07% |
Divers | 0,01% |
Assetverteilung (20. 04. 2024)
Aktien | 98,93% |
Geldmarkt/Kasse | 1,07% |
Währungsverteilung (20. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14103KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,08% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Frau Pamela HEGARTY |
Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
Fondswährung: | EUR |
Auflegungsdatum: | 17.05.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.311,13 Mio. EUR |