Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8YA
ISIN: LU0823421846
Aktienfonds Technologie, Welt
Aktueller Preis (05. 06. 2023)
1.424,52 €
2,53 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Funds Disruptive Technology D"},"ts":[[20180525,812.4],[20180529,812.08],[20180530,813.44],[20180531,808.14],[20180601,822.1],[20180604,826.17],[20180605,830.81],[20180606,827.91],[20180607,816.25],[20180608,821.42],[20180611,821.69],[20180612,829.87],[20180613,830.65],[20180614,844.19],[20180615,842.21],[20180618,842.36],[20180619,837.04],[20180620,840.76],[20180621,829.16],[20180622,822.43],[20180625,799.96],[20180626,803.23],[20180627,795.15],[20180628,799.79],[20180629,797.81],[20180702,808.33],[20180703,799.28],[20180705,801.62],[20180706,807.16],[20180709,816.1],[20180710,819.95],[20180711,813.86],[20180712,827.42],[20180713,828.29],[20180716,823.54],[20180717,833.12],[20180718,840.09],[20180719,838.59],[20180720,833.25],[20180723,832.97],[20180724,833.32],[20180725,845.29],[20180726,844.95],[20180727,834.67],[20180730,817.82],[20180731,821.19],[20180801,826.32],[20180802,842.5],[20180803,841.54],[20180806,848.01],[20180807,850.85],[20180808,852.9],[20180809,854.99],[20180810,856.67],[20180813,855.95],[20180814,862.02],[20180816,851.43],[20180817,851.94],[20180820,853.49],[20180821,852.35],[20180822,849.71],[20180823,852.44],[20180824,857.38],[20180827,865.67],[20180828,866.1],[20180829,874.97],[20180830,877.51],[20180831,880.33],[20180904,886.79],[20180905,866.67],[20180906,861.12],[20180907,863.71],[20180910,865.17],[20180911,870.49],[20180912,865.26],[20180913,866.51],[20180914,870.26],[20180917,852.25],[20180918,855.14],[20180919,856.87],[20180920,858.23],[20180921,857.21],[20180924,856.5],[20180925,859.03],[20180926,859.21],[20180927,867.27],[20180928,870.96],[20181001,871.32],[20181002,867.27],[20181003,868.56],[20181004,854.84],[20181005,844.8],[20181008,835.57],[20181009,831.41],[20181010,795.53],[20181011,784.38],[20181012,803.25],[20181015,794.21],[20181016,820.72],[20181017,821.97],[20181018,806.22],[20181019,799.07],[20181022,804.51],[20181023,799.67],[20181024,770.68],[20181025,788.27],[20181026,772.23],[20181029,769.1],[20181030,781.82],[20181031,805.2],[20181102,817.44],[20181105,810.8],[20181106,815.27],[20181107,835.58],[20181108,833.39],[20181109,823.04],[20181112,805.94],[20181113,806.48],[20181114,801.29],[20181115,814.69],[20181116,807.9],[20181119,776.25],[20181120,766],[20181121,777.06],[20181123,779.59],[20181126,796.85],[20181127,798.95],[20181128,824.07],[20181129,816.52],[20181130,827.52],[20181203,843.34],[20181204,810.95],[20181206,803.47],[20181207,780.98],[20181210,784.31],[20181211,786.91],[20181212,795.43],[20181213,794.31],[20181214,782.73],[20181217,759.54],[20181218,763.23],[20181219,747.48],[20181220,733.73],[20181221,716.07],[20181224,702.21],[20181227,743.04],[20181228,744.47],[20181231,750.79],[20190102,755.56],[20190103,727.29],[20190104,754.82],[20190107,765.05],[20190108,773.94],[20190109,780.42],[20190110,782.1],[20190111,785.91],[20190114,779.12],[20190115,794.18],[20190116,799.47],[20190117,806.96],[20190118,820.08],[20190122,804.94],[20190123,802.91],[20190124,820.04],[20190125,832.97],[20190128,824],[20190129,818.33],[20190130,835.76],[20190131,841.85],[20190201,846.05],[20190204,854.84],[20190205,861.9],[20190206,865.62],[20190207,854.61],[20190208,856.68],[20190211,863.49],[20190212,874.84],[20190213,878.62],[20190214,882.95],[20190215,888.65],[20190219,886.19],[20190220,885.76],[20190221,882.1],[20190222,894.57],[20190225,900.83],[20190226,898.15],[20190227,894.57],[20190228,890.95],[20190301,898.67],[20190304,896.97],[20190305,898.17],[20190306,888.48],[20190307,885],[20190308,882.19],[20190311,902.74],[20190312,904.05],[20190313,905.09],[20190314,905.47],[20190315,910.54],[20190318,912.13],[20190319,915.99],[20190320,911.61],[20190321,925.53],[20190322,907.14],[20190325,900.21],[20190326,907.7],[20190327,900.66],[20190328,904],[20190329,913.95],[20190401,925.61],[20190402,930.96],[20190403,939.43],[20190404,938.91],[20190405,942.43],[20190408,941.73],[20190409,936.56],[20190410,945.82],[20190411,941.13],[20190412,942.67],[20190415,941.91],[20190416,945.92],[20190417,943.45],[20190418,950.37],[20190423,968.33],[20190424,972.6],[20190425,970.65],[20190426,973.06],[20190429,976.12],[20190430,969.61],[20190502,963.76],[20190503,975.94],[20190506,968.02],[20190507,952.91],[20190508,949.19],[20190510,939.34],[20190513,908.44],[20190514,924.79],[20190515,933.04],[20190516,942.09],[20190517,931.02],[20190520,912.46],[20190521,922.63],[20190522,923.24],[20190523,906.83],[20190524,907.05],[20190528,910.55],[20190529,903.49],[20190531,897.11],[20190603,883.03],[20190604,903.31],[20190605,909.83],[20190606,917.07],[20190607,924.04],[20190611,937.28],[20190612,931.47],[20190613,940.07],[20190614,933.36],[20190617,933.07],[20190618,953.52],[20190619,957.5],[20190620,961.92],[20190621,954.92],[20190624,946],[20190625,934.31],[20190626,937.85],[20190627,947.2],[20190628,948.59],[20190701,964.17],[20190702,968.92],[20190703,973.6],[20190705,975.92],[20190708,968.58],[20190709,975.18],[20190710,977.72],[20190711,979.27],[20190712,982.47],[20190715,985.15],[20190716,981.91],[20190717,980.37],[20190718,980.54],[20190719,975.64],[20190722,981.91],[20190723,994.3],[20190724,1006.14],[20190725,998.37],[20190726,1006.34],[20190729,1001.08],[20190730,996.79],[20190731,987.17],[20190801,991.47],[20190802,965.5],[20190805,923.8],[20190806,937.79],[20190807,929.73],[20190808,955.27],[20190809,945.15],[20190812,930.78],[20190813,948],[20190814,919.77],[20190816,937.49],[20190819,949.13],[20190820,943.55],[20190821,955.07],[20190822,950.19],[20190823,925.82],[20190826,932.62],[20190827,930.53],[20190828,933.06],[20190829,948.89],[20190830,953.6],[20190903,950.36],[20190904,954.71],[20190905,971.25],[20190906,969.22],[20190909,962.64],[20190910,962.03],[20190911,973.49],[20190912,974.67],[20190913,972.45],[20190916,978.64],[20190917,978.16],[20190918,977.8],[20190919,981.88],[20190920,979.17],[20190923,979.2],[20190924,968.53],[20190925,979.41],[20190926,978.54],[20190927,966.24],[20190930,976.04],[20191001,964.99],[20191002,945.09],[20191003,954.98],[20191004,966],[20191007,962.01],[20191008,947.11],[20191009,956.13],[20191010,956.56],[20191011,969.79],[20191014,969.77],[20191015,980.79],[20191016,973.86],[20191017,972.11],[20191018,960.64],[20191021,967.73],[20191022,961.84],[20191023,959.46],[20191024,971.95],[20191025,975.92],[20191028,989.26],[20191029,981.49],[20191030,985.82],[20191031,979.88],[20191104,997.41],[20191105,1005.57],[20191106,1006.62],[20191107,1014.01],[20191108,1018.13],[20191111,1016.79],[20191112,1021.3],[20191113,1020.59],[20191114,1020.55],[20191115,1028.69],[20191118,1028.04],[20191119,1032.76],[20191120,1030.77],[20191121,1021.36],[20191122,1025],[20191125,1039.26],[20191126,1041.28],[20191127,1046.69],[20191129,1039.32],[20191202,1021.29],[20191203,1017.75],[20191204,1023.69],[20191205,1024.07],[20191206,1035.71],[20191209,1028.04],[20191210,1023.77],[20191211,1029.85],[20191212,1040.34],[20191213,1042.81],[20191216,1052.55],[20191217,1049.68],[20191218,1052.34],[20191219,1056.07],[20191220,1060.67],[20191223,1063.82],[20191224,1064.1],[20191227,1061.61],[20191230,1049.47],[20191231,1049.76],[20200102,1070.99],[20200103,1065.93],[20200106,1068.11],[20200107,1075.83],[20200108,1088.53],[20200109,1098.95],[20200110,1095.04],[20200113,1107.94],[20200114,1107.94],[20200115,1104.83],[20200116,1116.08],[20200117,1122.76],[20200121,1118],[20200122,1120.92],[20200123,1126.91],[20200124,1123.65],[20200127,1102.55],[20200128,1116.98],[20200129,1115.36],[20200130,1113.91],[20200131,1087.28],[20200203,1100.61],[20200204,1125.93],[20200205,1129.33],[20200206,1134.79],[20200207,1126.9],[20200210,1141.8],[20200211,1148.96],[20200212,1159.55],[20200213,1161.63],[20200214,1163.66],[20200218,1163.57],[20200219,1175.81],[20200220,1170.37],[20200221,1140.44],[20200224,1103.13],[20200225,1074.42],[20200226,1071.41],[20200227,1027.82],[20200228,1029.56],[20200302,1045.4],[20200303,1022],[20200304,1059.24],[20200305,1032.64],[20200306,1002.29],[20200309,927.58],[20200310,973.69],[20200311,938.07],[20200312,865.84],[20200313,929.97],[20200316,823.27],[20200317,877.61],[20200318,846.51],[20200319,877.36],[20200320,861.28],[20200323,861.58],[20200324,928.26],[20200325,926.36],[20200326,960.72],[20200327,922.91],[20200330,951.31],[20200331,940.51],[20200401,904.43],[20200402,920.49],[20200403,909.45],[20200406,976.93],[20200407,963.42],[20200408,990.74],[20200409,994.77],[20200414,1031.23],[20200415,1017.82],[20200416,1033.76],[20200417,1052.03],[20200420,1048.75],[20200421,1011.2],[20200422,1042.52],[20200423,1046.45],[20200424,1056.17],[20200427,1068.54],[20200428,1054.82],[20200429,1085.72],[20200430,1071.15],[20200504,1057.38],[20200505,1078.16],[20200506,1088.65],[20200507,1113.8],[20200508,1119.11],[20200511,1133.13],[20200512,1104.86],[20200513,1087.52],[20200514,1096.08],[20200515,1106.26],[20200518,1122.08],[20200519,1113.66],[20200520,1130.9],[20200522,1129.67],[20200526,1125.66],[20200527,1132.53],[20200528,1123.38],[20200529,1130.98],[20200602,1142.17],[20200603,1149.7],[20200604,1125.13],[20200605,1145.74],[20200608,1154.45],[20200609,1152.3],[20200610,1159.08],[20200611,1102.79],[20200612,1126.45],[20200615,1134.24],[20200616,1159.51],[20200617,1163.79],[20200618,1163.94],[20200619,1170.62],[20200622,1176.18],[20200624,1155.16],[20200625,1171.81],[20200626,1154.92],[20200629,1158],[20200630,1177.78],[20200701,1184.5],[20200702,1195.88],[20200706,1215.7],[20200707,1208.91],[20200708,1227.81],[20200709,1241.23],[20200710,1238.05],[20200713,1207.03],[20200714,1214.83],[20200715,1222.46],[20200716,1207.84],[20200717,1212.68],[20200720,1243],[20200721,1234.66],[20200722,1229.45],[20200723,1218.42],[20200724,1207.15],[20200727,1212.83],[20200728,1200.86],[20200729,1217.89],[20200730,1213.63],[20200731,1216.08],[20200803,1239.28],[20200804,1250.06],[20200805,1241.9],[20200806,1248.51],[20200807,1247.06],[20200810,1239.64],[20200811,1226.73],[20200812,1243.1],[20200813,1241.02],[20200814,1234.76],[20200817,1240.62],[20200818,1240.73],[20200819,1244.73],[20200820,1257.14],[20200821,1265.86],[20200824,1274.43],[20200825,1284.14],[20200826,1306.5],[20200827,1301.86],[20200828,1298],[20200831,1289.54],[20200901,1312.51],[20200902,1337.5],[20200903,1273.99],[20200904,1255.2],[20200908,1218.45],[20200909,1245.45],[20200910,1221.95],[20200911,1222.21],[20200914,1239.98],[20200915,1258.65],[20200916,1250.9],[20200917,1239.86],[20200918,1223.4],[20200921,1233.98],[20200922,1253.82],[20200923,1233.87],[20200924,1236.81],[20200925,1257.43],[20200928,1278.05],[20200929,1274.2],[20200930,1276.88],[20201001,1291.06],[20201002,1273.49],[20201005,1292.07],[20201006,1283.83],[20201007,1312.27],[20201008,1322.48],[20201009,1330.14],[20201012,1350.31],[20201013,1357.25],[20201014,1347.99],[20201015,1344],[20201016,1341.66],[20201019,1322.77],[20201020,1318.32],[20201021,1309.77],[20201022,1315.82],[20201023,1316.93],[20201026,1292],[20201027,1292.97],[20201028,1261.66],[20201029,1282.24],[20201030,1254.6],[20201102,1260.05],[20201103,1270.74],[20201104,1311.35],[20201105,1332.73],[20201106,1335.24],[20201109,1330.39],[20201110,1303.76],[20201111,1334.1],[20201112,1321.45],[20201113,1332.12],[20201116,1339.36],[20201117,1333.37],[20201118,1322.98],[20201119,1336.39],[20201120,1331.68],[20201123,1344.36],[20201124,1345.18],[20201125,1345.9],[20201127,1356.68],[20201130,1357.28],[20201201,1362.49],[20201202,1352.38],[20201203,1349.97],[20201204,1367.36],[20201207,1372.85],[20201208,1378.97],[20201209,1360.5],[20201210,1360.94],[20201211,1361.09],[20201214,1360.77],[20201215,1376.49],[20201216,1380.33],[20201217,1390.96],[20201218,1401.8],[20201221,1402.33],[20201222,1425.48],[20201223,1417.68],[20201224,1417.68],[20201228,1422.56],[20201229,1410.99],[20201230,1410.68],[20201231,1418.85],[20210104,1398.84],[20210105,1404.86],[20210106,1389.91],[20210107,1423.15],[20210108,1438.19],[20210111,1442.33],[20210112,1445.5],[20210113,1443.74],[20210114,1449.36],[20210115,1441.38],[20210118,1443.85],[20210119,1454.62],[20210120,1479.77],[20210121,1483.23],[20210122,1480.2],[20210125,1485.96],[20210126,1477.47],[20210127,1456.18],[20210128,1463.34],[20210129,1427.54],[20210201,1467.58],[20210202,1494.48],[20210203,1494.77],[20210204,1514.53],[20210205,1508.48],[20210208,1517.2],[20210209,1513.57],[20210210,1510.52],[20210211,1522.03],[20210212,1529.41],[20210215,1528.93],[20210216,1521.92],[20210217,1520.51],[20210218,1512.02],[20210219,1512.75],[20210222,1476.06],[20210223,1464.35],[20210224,1470.92],[20210225,1423.84],[20210226,1432.24],[20210301,1478.04],[20210302,1453.49],[20210303,1418.22],[20210304,1386.72],[20210305,1415.22],[20210308,1391.93],[20210309,1430.41],[20210310,1422.86],[20210311,1454.99],[20210312,1445.21],[20210315,1465.99],[20210316,1470.79],[20210317,1465.93],[20210318,1426.69],[20210319,1430.32],[20210322,1445.14],[20210323,1440.4],[20210324,1422.48],[20210325,1427.82],[20210326,1460.22],[20210329,1453.75],[20210330,1453.9],[20210331,1467.92],[20210401,1496.23],[20210406,1504.95],[20210407,1493.15],[20210408,1512.06],[20210409,1520.19],[20210412,1510.59],[20210413,1520.15],[20210414,1504.56],[20210415,1525.9],[20210416,1526.18],[20210419,1508.13],[20210420,1484.97],[20210421,1505.82],[20210422,1499.84],[20210423,1515.35],[20210426,1535.85],[20210427,1530.39],[20210428,1524.78],[20210429,1515.3],[20210430,1500.79],[20210503,1484.27],[20210504,1463.62],[20210505,1462.67],[20210506,1457.65],[20210507,1464.94],[20210510,1433.5],[20210511,1431.61],[20210512,1402.29],[20210514,1436.07],[20210517,1427.05],[20210518,1417.61],[20210519,1418.18],[20210520,1443.6],[20210521,1445.36],[20210525,1456.46],[20210526,1467.8],[20210527,1466.23],[20210528,1473.63],[20210531,1467.02],[20210601,1463.38],[20210602,1471.04],[20210603,1464.99],[20210604,1482.54],[20210607,1484.89],[20210608,1484.72],[20210609,1482.75],[20210610,1502.23],[20210611,1512.89],[20210614,1524.94],[20210615,1516.2],[20210616,1517.95],[20210617,1555.92],[20210618,1551.59],[20210621,1554.52],[20210622,1564.8],[20210624,1572.27],[20210625,1579.97],[20210628,1593.77],[20210629,1601.1],[20210630,1598.37],[20210701,1597.11],[20210702,1614.76],[20210705,1611.33],[20210706,1627.3],[20210707,1632.23],[20210708,1609.77],[20210709,1631.47],[20210712,1633.5],[20210713,1638.73],[20210714,1638.54],[20210715,1622.11],[20210716,1610.58],[20210719,1595.95],[20210720,1629.99],[20210721,1644.74],[20210722,1657.1],[20210723,1677.95],[20210726,1664.28],[20210727,1643.89],[20210728,1664.05],[20210729,1661.54],[20210730,1660.82],[20210802,1665.41],[20210803,1680.89],[20210804,1688.19],[20210805,1697.03],[20210806,1696.42],[20210809,1696.74],[20210810,1683.51],[20210811,1680.03],[20210812,1690.27],[20210813,1691.13],[20210816,1684.91],[20210817,1679.98],[20210818,1669.04],[20210819,1670.32],[20210820,1684.49],[20210823,1702.28],[20210824,1718.48],[20210825,1724.09],[20210826,1726.61],[20210827,1738.77],[20210830,1750.08],[20210831,1746.94],[20210901,1747.06],[20210902,1751.26],[20210903,1757.82],[20210906,1764.47],[20210907,1758.42],[20210908,1750.26],[20210909,1745.88],[20210910,1733.24],[20210913,1741.71],[20210914,1738.96],[20210915,1747.84],[20210916,1759.38],[20210917,1745.42],[20210920,1713.03],[20210921,1717.86],[20210922,1733.73],[20210923,1753.26],[20210924,1752.46],[20210927,1740.26],[20210928,1690.79],[20210929,1687.96],[20210930,1688.56],[20211001,1703.2],[20211004,1664.43],[20211005,1688.01],[20211006,1704.11],[20211007,1730.19],[20211008,1719.09],[20211011,1712.43],[20211012,1715.88],[20211013,1732.69],[20211014,1761.81],[20211015,1770.01],[20211018,1779.45],[20211019,1785.94],[20211020,1778.69],[20211021,1795.62],[20211022,1791.14],[20211025,1799],[20211026,1801.56],[20211027,1794.76],[20211028,1801.35],[20211029,1821.28],[20211102,1834.27],[20211103,1849.26],[20211104,1876.31],[20211105,1877.93],[20211108,1890.23],[20211109,1904.89],[20211110,1871.54],[20211111,1890.08],[20211112,1911.95],[20211115,1915.02],[20211116,1935.75],[20211117,1935.27],[20211118,1935.76],[20211119,1945.93],[20211122,1923.55],[20211123,1903.91],[20211124,1933.58],[20211125,1933.56],[20211126,1873.36],[20211129,1913.91],[20211130,1879.85],[20211201,1841.63],[20211202,1869.41],[20211203,1836.46],[20211206,1846.79],[20211207,1909.2],[20211208,1909.86],[20211209,1900],[20211210,1896.69],[20211213,1880],[20211214,1855.15],[20211215,1895.19],[20211216,1846.39],[20211217,1848.23],[20211220,1824.76],[20211221,1884.92],[20211222,1893.28],[20211223,1906.49],[20211224,1901.66],[20211227,1931.63],[20211228,1923.75],[20211229,1912.99],[20211230,1912.09],[20211231,1896.09],[20220103,1915.66],[20220104,1890.71],[20220105,1824.73],[20220106,1833.38],[20220107,1805.35],[20220110,1807.24],[20220111,1824.77],[20220112,1821.11],[20220113,1774.9],[20220114,1777.12],[20220117,1782.36],[20220118,1751.32],[20220119,1734.94],[20220120,1715.77],[20220121,1669.11],[20220124,1681.56],[20220125,1644.98],[20220126,1641.57],[20220127,1633.6],[20220128,1681.09],[20220131,1730.64],[20220201,1738.43],[20220202,1739.75],[20220203,1669.48],[20220204,1687.35],[20220207,1683.29],[20220208,1705.83],[20220209,1731.94],[20220210,1702.32],[20220211,1660.67],[20220214,1670.5],[20220215,1712.97],[20220216,1700.34],[20220217,1652.36],[20220218,1631.66],[20220221,1628.48],[20220222,1609.13],[20220223,1577.22],[20220224,1652.5],[20220225,1666.42],[20220228,1663],[20220301,1642.11],[20220302,1677.63],[20220303,1648.44],[20220304,1623.06],[20220307,1565.62],[20220308,1565.39],[20220309,1615.96],[20220310,1597.72],[20220311,1568.61],[20220314,1534.53],[20220315,1579.81],[20220316,1650.57],[20220317,1657.25],[20220318,1701.67],[20220321,1691.06],[20220322,1722.3],[20220323,1696.03],[20220324,1726.47],[20220325,1723.97],[20220328,1746.5],[20220329,1767.26],[20220330,1728.32],[20220331,1705.5],[20220401,1719.05],[20220404,1758.31],[20220405,1725.1],[20220406,1679.96],[20220407,1679.28],[20220408,1663.11],[20220411,1642.09],[20220412,1634.9],[20220413,1669.03],[20220414,1643.29],[20220419,1673.72],[20220420,1654.31],[20220421,1615.89],[20220422,1584.84],[20220425,1617.47],[20220426,1563.92],[20220427,1586.24],[20220428,1640.23],[20220429,1577.65],[20220502,1603.47],[20220503,1598.49],[20220504,1639.32],[20220505,1568.31],[20220506,1534.45],[20220510,1472.6],[20220511,1426.19],[20220512,1447.68],[20220513,1512.91],[20220516,1484.03],[20220517,1510.13],[20220518,1453.42],[20220519,1448.52],[20220520,1454.23],[20220523,1462.37],[20220524,1416.1],[20220525,1442.21],[20220527,1521.73],[20220530,1515.5],[20220531,1509.47],[20220601,1509.53],[20220602,1560.28],[20220603,1525.84],[20220607,1543.96],[20220608,1529.23],[20220609,1497.51],[20220610,1453.94],[20220613,1390.84],[20220614,1387.63],[20220615,1423.99],[20220616,1344.86],[20220617,1372.48],[20220620,1363.94],[20220621,1393.61],[20220622,1388.21],[20220624,1475.38],[20220627,1455.71],[20220628,1422.84],[20220629,1414.81],[20220630,1395.95],[20220701,1406.44],[20220704,1402.29],[20220705,1447.23],[20220706,1458.25],[20220707,1500.35],[20220708,1503.37],[20220711,1487.27],[20220712,1472.4],[20220713,1464.44],[20220714,1479.74],[20220715,1494.35],[20220718,1472.4],[20220719,1515.22],[20220720,1552.32],[20220721,1578.39],[20220722,1544.43],[20220725,1536.86],[20220726,1512.98],[20220727,1569.46],[20220728,1601.85],[20220729,1624.42],[20220801,1615.27],[20220802,1622.3],[20220803,1668.65],[20220804,1668.55],[20220805,1674.38],[20220808,1662.71],[20220809,1633.65],[20220810,1672.01],[20220811,1665.66],[20220812,1709.61],[20220816,1727.33],[20220817,1708.7],[20220818,1721.36],[20220819,1696.74],[20220822,1664.01],[20220823,1662.73],[20220824,1671.27],[20220825,1710.3],[20220826,1640.51],[20220829,1619.43],[20220830,1610.05],[20220831,1589.18],[20220901,1584.41],[20220902,1559.43],[20220905,1573.7],[20220906,1566.14],[20220907,1594.13],[20220908,1610.28],[20220909,1632.67],[20220912,1636.59],[20220913,1577.63],[20220914,1586.15],[20220915,1559.57],[20220916,1535.44],[20220919,1546.21],[20220920,1527.4],[20220921,1524.84],[20220922,1499.4],[20220923,1493.51],[20220926,1487.31],[20220927,1499.96],[20220928,1527.09],[20220929,1469.03],[20220930,1447.03],[20221003,1481.54],[20221004,1519.96],[20221005,1530.6],[20221006,1522.93],[20221007,1466.9],[20221010,1452.23],[20221011,1433.21],[20221012,1429.13],[20221013,1451.51],[20221014,1408.63],[20221017,1441.81],[20221018,1459.09],[20221019,1455.25],[20221020,1447.98],[20221021,1481.21],[20221024,1480.02],[20221025,1509.92],[20221026,1478.61],[20221027,1479.82],[20221028,1518.33],[20221031,1523.47],[20221102,1460.84],[20221103,1463.59],[20221104,1455.36],[20221107,1446.86],[20221108,1456.59],[20221109,1429.41],[20221110,1530.83],[20221111,1541.81],[20221114,1528.93],[20221115,1559.61],[20221116,1522.77],[20221117,1528.1],[20221118,1527.98],[20221121,1527.74],[20221122,1540.39],[20221123,1544.8],[20221124,1540.9],[20221125,1537.02],[20221128,1512.51],[20221129,1510.11],[20221130,1575.29],[20221201,1559.41],[20221202,1548.23],[20221205,1510.65],[20221206,1481.74],[20221207,1471.97],[20221208,1487.91],[20221209,1479.06],[20221212,1504.09],[20221213,1508.78],[20221214,1496.63],[20221215,1445.21],[20221216,1428.86],[20221219,1414.73],[20221220,1411.21],[20221221,1435.97],[20221222,1408.36],[20221223,1407.96],[20221227,1389.86],[20221228,1375.71],[20221229,1407.05],[20221230,1399.85],[20230102,1402.58],[20230103,1414.82],[20230104,1425.34],[20230105,1408.88],[20230106,1434.02],[20230109,1438.75],[20230110,1453.17],[20230111,1471.32],[20230112,1477.5],[20230113,1484.22],[20230116,1484.86],[20230117,1499.69],[20230118,1482.84],[20230119,1464.11],[20230120,1495.92],[20230123,1530.13],[20230124,1515.33],[20230125,1509.37],[20230126,1539.37],[20230127,1556.58],[20230130,1523.91],[20230131,1548.24],[20230201,1578.26],[20230202,1610.18],[20230203,1598.07],[20230206,1590.11],[20230207,1619.02],[20230208,1603.54],[20230209,1596.08],[20230210,1591.48],[20230213,1608.15],[20230214,1617.7],[20230215,1638.16],[20230216,1604.62],[20230217,1586.19],[20230220,1582.12],[20230221,1546.94],[20230222,1559.7],[20230223,1577.5],[20230224,1558.81],[20230227,1565.38],[20230228,1567.02],[20230301,1566.33],[20230302,1581.38],[20230303,1613.57],[20230306,1600.9],[20230307,1595.67],[20230308,1613.88],[20230309,1579.81],[20230310,1531.98],[20230313,1514.96],[20230314,1548.68],[20230315,1557.94],[20230316,1584.99],[20230317,1569.06],[20230320,1568.58],[20230321,1586.03],[20230322,1563.16],[20230323,1568.34],[20230324,1576.29],[20230327,1569.83],[20230328,1556.91],[20230329,1587.05],[20230330,1586.88],[20230331,1618.57],[20230403,1600.77],[20230404,1584.2],[20230405,1569.37],[20230406,1572.19],[20230411,1573.04],[20230412,1555.6],[20230413,1572.85],[20230414,1575.62],[20230417,1592.24],[20230418,1584.98],[20230419,1571.39],[20230420,1564.04],[20230421,1566.43],[20230424,1548.05],[20230425,1519.95],[20230426,1521.71],[20230427,1551.24],[20230428,1549.25],[20230502,1534.44],[20230503,1512.69],[20230504,1525.51],[20230505,1552.73],[20230508,1564.51],[20230510,1583.68],[20230511,1600.97],[20230512,1619.86],[20230515,1627.13],[20230516,1622.03],[20230517,1649.47],[20230519,1681.6],[20230522,1686.92],[20230523,1662.59],[20230524,1660.35],[20230525,1702.32]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180526,882.19],[20180527,882.19],[20180528,883.78],[20180529,885.69],[20180530,883.78],[20180531,881.29],[20180601,890.38],[20180602,890.38],[20180603,890.38],[20180604,895.88],[20180605,904.39],[20180606,902.68],[20180607,894.29],[20180608,895.9],[20180609,895.9],[20180610,895.9],[20180611,895.95],[20180612,899.95],[20180613,902.95],[20180614,908.39],[20180615,916.03],[20180616,916.03],[20180617,916.03],[20180618,914.34],[20180619,912.4],[20180620,912.71],[20180621,910.54],[20180622,898],[20180623,898],[20180624,898],[20180625,879.63],[20180626,877.07],[20180627,873.96],[20180628,875.75],[20180629,875.91],[20180630,875.91],[20180701,875.91],[20180702,879.18],[20180703,875.37],[20180704,872.68],[20180705,874.82],[20180706,882.28],[20180707,882.28],[20180708,882.28],[20180709,887.46],[20180710,894.76],[20180711,890.4],[20180712,902.04],[20180713,907.5],[20180714,907.5],[20180715,907.5],[20180716,901.98],[20180717,905.39],[20180718,915.18],[20180719,914.48],[20180720,908.93],[20180721,908.93],[20180722,908.93],[20180723,905.4],[20180724,908],[20180725,915.73],[20180726,913.16],[20180727,908.1],[20180728,908.1],[20180729,908.1],[20180730,888.88],[20180731,881.89],[20180801,887.9],[20180802,897.81],[20180803,903.79],[20180804,903.79],[20180805,903.79],[20180806,909.3],[20180807,911.58],[20180808,914.07],[20180809,916.16],[20180810,919.71],[20180811,919.71],[20180812,919.71],[20180813,919.79],[20180814,921.06],[20180815,919.77],[20180816,914.6],[20180817,913.91],[20180818,913.91],[20180819,913.91],[20180820,913.42],[20180821,912.09],[20180822,909.29],[20180823,913.98],[20180824,920.26],[20180825,920.26],[20180826,920.26],[20180827,925.85],[20180828,925.17],[20180829,932.22],[20180830,930.69],[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.96],[20180908,908.96],[20180909,908.96],[20180910,911.93],[20180911,914.99],[20180912,913.17],[20180913,916.03],[20180914,915.67],[20180915,915.67],[20180916,915.67],[20180917,908.15],[20180918,906.42],[20180919,908.39],[20180920,909.29],[20180921,910.72],[20180922,910.72],[20180923,910.72],[20180924,908.53],[20180925,910.07],[20180926,911.61],[20180927,915.76],[20180928,924.14],[20180929,924.14],[20180930,924.14],[20181001,923.89],[20181002,923.27],[20181003,923.79],[20181004,914.3],[20181005,901.63],[20181006,901.63],[20181007,901.63],[20181008,892.29],[20181009,888.09],[20181010,858.99],[20181011,837.83],[20181012,851.46],[20181013,851.46],[20181014,851.46],[20181015,848.05],[20181016,862.3],[20181017,871.58],[20181018,861.12],[20181019,855.44],[20181020,855.44],[20181021,855.44],[20181022,853.92],[20181023,849.24],[20181024,832.77],[20181025,833.78],[20181026,828.65],[20181027,828.65],[20181028,828.65],[20181029,819.22],[20181030,821.92],[20181031,846.89],[20181101,850.02],[20181102,858.58],[20181103,858.58],[20181104,858.58],[20181105,853.49],[20181106,852.68],[20181107,863.86],[20181108,870.65],[20181109,861.9],[20181110,861.9],[20181111,861.9],[20181112,847.1],[20181113,840.66],[20181114,836.89],[20181115,844.18],[20181116,843.49],[20181117,843.49],[20181118,843.49],[20181119,818.11],[20181120,798.87],[20181121,805.99],[20181122,808.24],[20181123,809.36],[20181124,809.36],[20181125,809.36],[20181126,821.41],[20181127,827.41],[20181128,846.56],[20181129,846.32],[20181130,851.28],[20181201,851.28],[20181202,851.28],[20181203,867.98],[20181204,847.26],[20181205,839.13],[20181206,833.75],[20181207,822.74],[20181208,822.74],[20181209,822.74],[20181210,814.43],[20181211,820.89],[20181212,830.55],[20181213,829.35],[20181214,821.45],[20181215,821.45],[20181216,821.45],[20181217,801.56],[20181218,797.12],[20181219,789.14],[20181220,771.44],[20181221,756.07],[20181222,756.07],[20181223,756.07],[20181224,749.43],[20181225,749.43],[20181226,750.88],[20181227,773.71],[20181228,775.21],[20181229,775.21],[20181230,775.21],[20181231,779.3],[20190101,779.3],[20190102,782.99],[20190103,767.26],[20190104,777.97],[20190105,777.97],[20190106,777.97],[20190107,793.77],[20190108,802.96],[20190109,812.8],[20190110,811.32],[20190111,812.62],[20190112,812.62],[20190113,812.62],[20190114,809.85],[20190115,819.82],[20190116,826.89],[20190117,830.35],[20190118,840.95],[20190119,840.95],[20190120,840.95],[20190121,845.59],[20190122,837.06],[20190123,833.39],[20190124,842.58],[20190125,855.69],[20190126,855.69],[20190127,855.69],[20190128,848.13],[20190129,841.06],[20190130,848.97],[20190131,856.84],[20190201,862.4],[20190202,862.4],[20190203,862.4],[20190204,871.31],[20190205,880.83],[20190206,884.99],[20190207,879.29],[20190208,877.07],[20190209,877.07],[20190210,877.07],[20190211,882.58],[20190212,893.09],[20190213,897.87],[20190214,901.41],[20190215,904.84],[20190216,904.84],[20190217,904.84],[20190218,904.24],[20190219,904.83],[20190220,903.66],[20190221,900.82],[20190222,909.93],[20190223,909.93],[20190224,909.93],[20190225,916.68],[20190226,916.38],[20190227,914.97],[20190228,911.41],[20190301,917.79],[20190302,917.79],[20190303,917.79],[20190304,919.69],[20190305,917.93],[20190306,916.58],[20190307,910.93],[20190308,909.38],[20190309,909.38],[20190310,909.38],[20190311,921.07],[20190312,926.23],[20190313,927.71],[20190314,928.05],[20190315,933.29],[20190316,933.29],[20190317,933.29],[20190318,934.66],[20190319,936.17],[20190320,935.68],[20190321,945.39],[20190322,940.14],[20190323,940.14],[20190324,940.14],[20190325,928.93],[20190326,935.81],[20190327,933.41],[20190328,936],[20190329,942.99],[20190330,942.99],[20190331,942.99],[20190401,954.83],[20190402,962.04],[20190403,967.56],[20190404,967.05],[20190405,967.53],[20190406,967.53],[20190407,967.53],[20190408,968.48],[20190409,965.3],[20190410,968.75],[20190411,970.25],[20190412,971.38],[20190413,971.38],[20190414,971.38],[20190415,972.87],[20190416,975.96],[20190417,977.42],[20190418,979.79],[20190419,979.87],[20190420,979.87],[20190421,979.87],[20190422,980.01],[20190423,991.66],[20190424,998.02],[20190425,1003.33],[20190426,1002.41],[20190427,1002.41],[20190428,1002.41],[20190429,1004.38],[20190430,1000.3],[20190501,998.89],[20190502,992.9],[20190503,1002.46],[20190504,1002.46],[20190505,1002.46],[20190506,996.27],[20190507,982.62],[20190508,975.8],[20190509,971.64],[20190510,967.04],[20190511,967.04],[20190512,967.04],[20190513,943.59],[20190514,946.48],[20190515,959.54],[20190516,967.61],[20190517,964.68],[20190518,964.68],[20190519,964.68],[20190520,950.26],[20190521,954.49],[20190522,955.6],[20190523,942.87],[20190524,939.17],[20190525,939.17],[20190526,939.17],[20190527,938.49],[20190528,939.41],[20190529,934.52],[20190530,937.04],[20190531,929.26],[20190601,929.26],[20190602,929.26],[20190603,915.93],[20190604,920.06],[20190605,931.87],[20190606,935.37],[20190607,946.29],[20190608,946.29],[20190609,946.29],[20190610,949.88],[20190611,957.58],[20190612,953.48],[20190613,956.61],[20190614,953.35],[20190615,953.35],[20190616,953.35],[20190617,955.75],[20190618,969.52],[20190619,976.25],[20190620,980.34],[20190621,977],[20190622,977],[20190623,977],[20190624,972.51],[20190625,962.01],[20190626,961.7],[20190627,968.56],[20190628,972.86],[20190629,972.86],[20190630,972.86],[20190701,985.14],[20190702,989.48],[20190703,994.78],[20190704,996.57],[20190705,994.44],[20190706,994.44],[20190707,994.44],[20190708,989.84],[20190709,991.94],[20190710,999.02],[20190711,1002.12],[20190712,1005.46],[20190713,1005.46],[20190714,1005.46],[20190715,1008.7],[20190716,1006.08],[20190717,1004.33],[20190718,1004.2],[20190719,1003.95],[20190720,1003.95],[20190721,1003.95],[20190722,1007.14],[20190723,1021.23],[20190724,1032.82],[20190725,1030.68],[20190726,1035.85],[20190727,1035.85],[20190728,1035.85],[20190729,1033.14],[20190730,1028.67],[20190731,1019.86],[20190801,1017.02],[20190802,999.23],[20190803,999.23],[20190804,999.23],[20190805,965.78],[20190806,963.56],[20190807,965.17],[20190808,983.16],[20190809,981.98],[20190810,981.98],[20190811,981.98],[20190812,971.8],[20190813,978.67],[20190814,965.47],[20190815,964.87],[20190816,976.96],[20190817,976.96],[20190818,976.96],[20190819,987.75],[20190820,989.26],[20190821,995.37],[20190822,996.17],[20190823,980.86],[20190824,980.86],[20190825,980.86],[20190826,975.19],[20190827,978.31],[20190828,977.62],[20190829,990.02],[20190830,998.54],[20190831,998.54],[20190901,998.54],[20190902,1001.33],[20190903,999.26],[20190904,1002.57],[20190905,1016.6],[20190906,1020.42],[20190907,1020.42],[20190908,1020.42],[20190909,1014.93],[20190910,1006.55],[20190911,1015.62],[20190912,1024.65],[20190913,1014.4],[20190914,1014.4],[20190915,1014.4],[20190916,1017.34],[20190917,1019.61],[20190918,1017.88],[20190919,1018.31],[20190920,1017.55],[20190921,1017.55],[20190922,1017.55],[20190923,1016.77],[20190924,1007.49],[20190925,1007.14],[20190926,1013.33],[20190927,1004.04],[20190928,1004.04],[20190929,1004.04],[20190930,1007.1],[20191001,1003.89],[20191002,985.71],[20191003,989.87],[20191004,1000.07],[20191005,1000.07],[20191006,1000.07],[20191007,1000.43],[20191008,988.37],[20191009,991.51],[20191010,992.99],[20191011,1004.98],[20191012,1004.98],[20191013,1004.98],[20191014,1008.42],[20191015,1017.23],[20191016,1012.96],[20191017,1006.2],[20191018,995.45],[20191019,995.45],[20191020,995.45],[20191021,995.69],[20191022,993.58],[20191023,990.9],[20191024,1000.65],[20191025,1010.3],[20191026,1010.3],[20191027,1010.3],[20191028,1021.08],[20191029,1019.76],[20191030,1021.1],[20191031,1016.01],[20191101,1021.46],[20191102,1021.46],[20191103,1021.46],[20191104,1029.31],[20191105,1034.34],[20191106,1034.15],[20191107,1038.18],[20191108,1043.05],[20191109,1043.05],[20191110,1043.05],[20191111,1043.43],[20191112,1049.2],[20191113,1051.17],[20191114,1051.44],[20191115,1055.69],[20191116,1055.69],[20191117,1055.69],[20191118,1057.27],[20191119,1058.8],[20191120,1058.45],[20191121,1051.18],[20191122,1054.29],[20191123,1054.29],[20191124,1054.29],[20191125,1069.19],[20191126,1073.04],[20191127,1078.99],[20191128,1080.19],[20191129,1078.09],[20191130,1078.09],[20191201,1078.09],[20191202,1062.62],[20191203,1051.63],[20191204,1054.02],[20191205,1054.56],[20191206,1062.02],[20191207,1062.02],[20191208,1062.02],[20191209,1062.46],[20191210,1059.37],[20191211,1061.84],[20191212,1066.22],[20191213,1070.36],[20191214,1070.36],[20191215,1070.36],[20191216,1080.39],[20191217,1081.15],[20191218,1085.01],[20191219,1088.93],[20191220,1095.77],[20191221,1095.77],[20191222,1095.77],[20191223,1100.23],[20191224,1100.04],[20191225,1100.04],[20191226,1100.38],[20191227,1100.75],[20191228,1100.75],[20191229,1100.75],[20191230,1090.52],[20191231,1089.44],[20200101,1089.44],[20200102,1104.38],[20200103,1106.69],[20200104,1106.69],[20200105,1106.69],[20200106,1103.36],[20200107,1109.89],[20200108,1120.77],[20200109,1132.49],[20200110,1135.74],[20200111,1135.74],[20200112,1135.74],[20200113,1142.19],[20200114,1143.99],[20200115,1142.43],[20200116,1148.95],[20200117,1158.74],[20200118,1158.74],[20200119,1158.74],[20200120,1161.84],[20200121,1158.09],[20200122,1163.59],[20200123,1164.21],[20200124,1166.5],[20200125,1166.5],[20200126,1166.5],[20200127,1145.9],[20200128,1152.54],[20200129,1156.44],[20200130,1152.16],[20200131,1135.68],[20200201,1135.68],[20200202,1135.68],[20200203,1139.03],[20200204,1163.54],[20200205,1173.54],[20200206,1181.27],[20200207,1180.01],[20200208,1180.01],[20200209,1180.01],[20200210,1187.87],[20200211,1198.85],[20200212,1207.59],[20200213,1214.6],[20200214,1220.91],[20200215,1220.91],[20200216,1220.91],[20200217,1221.5],[20200218,1219.04],[20200219,1230.16],[20200220,1227.35],[20200221,1206.76],[20200222,1206.76],[20200223,1206.76],[20200224,1167.73],[20200225,1139.09],[20200226,1127.33],[20200227,1085.94],[20200228,1070.81],[20200229,1070.81],[20200301,1070.81],[20200302,1087.78],[20200303,1077.86],[20200304,1095.14],[20200305,1078.92],[20200306,1041.31],[20200307,1041.31],[20200308,1041.31],[20200309,968.21],[20200310,991.18],[20200311,968.73],[20200312,897.19],[20200313,933.1],[20200314,933.1],[20200315,933.1],[20200316,861.25],[20200317,881.64],[20200318,858.72],[20200319,873.48],[20200320,881.66],[20200321,881.66],[20200322,881.66],[20200323,863.61],[20200324,922.26],[20200325,945.18],[20200326,967.84],[20200327,949.32],[20200328,949.32],[20200329,949.32],[20200330,958.21],[20200331,962.59],[20200401,931.4],[20200402,933.03],[20200403,933.67],[20200404,933.67],[20200405,933.67],[20200406,981.04],[20200407,990.95],[20200408,1007.51],[20200409,1020.36],[20200410,1020.21],[20200411,1020.21],[20200412,1020.21],[20200413,1020.21],[20200414,1042.34],[20200415,1037.3],[20200416,1047.44],[20200417,1069.4],[20200418,1069.4],[20200419,1069.4],[20200420,1066.16],[20200421,1038.46],[20200422,1051.8],[20200423,1065.08],[20200424,1070.71],[20200425,1070.71],[20200426,1070.71],[20200427,1084.38],[20200428,1080.27],[20200429,1106.53],[20200430,1104.33],[20200501,1093.83],[20200502,1093.83],[20200503,1093.83],[20200504,1071.96],[20200505,1097.28],[20200506,1111.6],[20200507,1134.07],[20200508,1145.33],[20200509,1145.33],[20200510,1145.33],[20200511,1155.03],[20200512,1141.12],[20200513,1123.93],[20200514,1126.04],[20200515,1135.02],[20200516,1135.02],[20200517,1135.02],[20200518,1154.34],[20200519,1150.3],[20200520,1167.66],[20200521,1161.46],[20200522,1169.38],[20200523,1169.38],[20200524,1169.38],[20200525,1173.37],[20200526,1174.37],[20200527,1170.77],[20200528,1169.31],[20200529,1172.22],[20200530,1172.22],[20200531,1172.22],[20200601,1178.42],[20200602,1191.22],[20200603,1201.8],[20200604,1192.21],[20200605,1197.44],[20200606,1197.44],[20200607,1197.44],[20200608,1208.96],[20200609,1208.78],[20200610,1210.48],[20200611,1172.29],[20200612,1172.16],[20200613,1172.16],[20200614,1172.16],[20200615,1181.76],[20200616,1205.07],[20200617,1218.71],[20200618,1223.54],[20200619,1227.24],[20200620,1227.24],[20200621,1227.24],[20200622,1235.09],[20200623,1234.53],[20200624,1220.87],[20200625,1229.76],[20200626,1221.51],[20200627,1221.51],[20200628,1221.51],[20200629,1212.55],[20200630,1235.6],[20200701,1246.14],[20200702,1252.53],[20200703,1258.48],[20200704,1258.48],[20200705,1258.48],[20200706,1271.29],[20200707,1271.5],[20200708,1285.12],[20200709,1293.46],[20200710,1297.82],[20200711,1297.82],[20200712,1297.82],[20200713,1276.36],[20200714,1264.35],[20200715,1268.67],[20200716,1259.08],[20200717,1263.8],[20200718,1263.8],[20200719,1263.8],[20200720,1285.21],[20200721,1293.01],[20200722,1281.25],[20200723,1269.65],[20200724,1246.7],[20200725,1246.7],[20200726,1246.7],[20200727,1246.96],[20200728,1245.48],[20200729,1256.62],[20200730,1259.27],[20200731,1260.1],[20200801,1260.1],[20200802,1260.1],[20200803,1286.57],[20200804,1294.39],[20200805,1294.62],[20200806,1298.72],[20200807,1291.01],[20200808,1291.01],[20200809,1291.01],[20200810,1282.99],[20200811,1270.62],[20200812,1279.54],[20200813,1281.35],[20200814,1279.92],[20200815,1279.92],[20200816,1279.92],[20200817,1283.78],[20200818,1286.58],[20200819,1284.41],[20200820,1294.15],[20200821,1306.27],[20200822,1306.27],[20200823,1306.27],[20200824,1310.08],[20200825,1319.53],[20200826,1343.56],[20200827,1345.48],[20200828,1341.73],[20200829,1341.73],[20200830,1341.73],[20200831,1338.48],[20200901,1353.09],[20200902,1378.85],[20200903,1341.25],[20200904,1304.46],[20200905,1304.46],[20200906,1304.46],[20200907,1301.2],[20200908,1277.94],[20200909,1289.96],[20200910,1280.34],[20200911,1269.73],[20200912,1269.73],[20200913,1269.73],[20200914,1282.73],[20200915,1294.98],[20200916,1295.22],[20200917,1287.23],[20200918,1279.05],[20200919,1279.05],[20200920,1279.05],[20200921,1277.47],[20200922,1293.99],[20200923,1285.99],[20200924,1278.49],[20200925,1294.04],[20200926,1294.04],[20200927,1294.04],[20200928,1315.21],[20200929,1316.44],[20200930,1318.33],[20201001,1328.71],[20201002,1319.72],[20201003,1319.72],[20201004,1319.72],[20201005,1331.15],[20201006,1328.84],[20201007,1344.27],[20201008,1357.15],[20201009,1370.05],[20201010,1370.05],[20201011,1370.05],[20201012,1388.06],[20201013,1397.49],[20201014,1395.78],[20201015,1388.1],[20201016,1384.35],[20201017,1384.35],[20201018,1384.35],[20201019,1372.53],[20201020,1365.98],[20201021,1357.57],[20201022,1354.61],[20201023,1353.63],[20201024,1353.63],[20201025,1353.63],[20201026,1336.84],[20201027,1334.1],[20201028,1311.62],[20201029,1317.36],[20201030,1297.74],[20201031,1297.74],[20201101,1297.74],[20201102,1303.22],[20201103,1315.57],[20201104,1352.94],[20201105,1381.29],[20201106,1388.32],[20201107,1388.32],[20201108,1388.32],[20201109,1386.79],[20201110,1363.7],[20201111,1378.32],[20201112,1380.85],[20201113,1386.71],[20201114,1386.71],[20201115,1386.71],[20201116,1397.25],[20201117,1393.51],[20201118,1389.18],[20201119,1401.13],[20201120,1403],[20201121,1403],[20201122,1403],[20201123,1408.55],[20201124,1420.31],[20201125,1423.44],[20201126,1427.02],[20201127,1435.7],[20201128,1435.7],[20201129,1435.7],[20201130,1432.8],[20201201,1439.88],[20201202,1428.94],[20201203,1427.58],[20201204,1439.51],[20201205,1439.51],[20201206,1439.51],[20201207,1448.76],[20201208,1456.57],[20201209,1444.27],[20201210,1441.22],[20201211,1441.8],[20201212,1441.8],[20201213,1441.8],[20201214,1444.22],[20201215,1455.12],[20201216,1461.92],[20201217,1473.05],[20201218,1478.9],[20201219,1478.9],[20201220,1478.9],[20201221,1483.95],[20201222,1490.25],[20201223,1495.48],[20201224,1494.22],[20201225,1494.22],[20201226,1494.22],[20201227,1494.22],[20201228,1491.25],[20201229,1482.11],[20201230,1487.73],[20201231,1490.62],[20210101,1490.62],[20210102,1490.62],[20210103,1490.62],[20210104,1483.19],[20210105,1490.9],[20210106,1478.2],[20210107,1507.43],[20210108,1533.72],[20210109,1533.72],[20210110,1533.72],[20210111,1536.69],[20210112,1538.52],[20210113,1540.75],[20210114,1550.6],[20210115,1539],[20210116,1539],[20210117,1539],[20210118,1541.31],[20210119,1554.75],[20210120,1580.92],[20210121,1586.57],[20210122,1585],[20210123,1585],[20210124,1585],[20210125,1590.89],[20210126,1582.13],[20210127,1557.74],[20210128,1556.19],[20210129,1535.14],[20210130,1535.14],[20210131,1535.14],[20210201,1564.51],[20210202,1601.13],[20210203,1609.28],[20210204,1625.26],[20210205,1635.9],[20210206,1635.9],[20210207,1635.9],[20210208,1649.05],[20210209,1651.9],[20210210,1651.95],[20210211,1661.69],[20210212,1675.48],[20210213,1675.48],[20210214,1675.48],[20210215,1678.11],[20210216,1678.69],[20210217,1679.26],[20210218,1663.13],[20210219,1663.65],[20210220,1663.65],[20210221,1663.65],[20210222,1633.12],[20210223,1604.57],[20210224,1608.19],[20210225,1573.53],[20210226,1563.36],[20210227,1563.36],[20210228,1563.36],[20210301,1607.68],[20210302,1603.37],[20210303,1569.03],[20210304,1524.46],[20210305,1530.77],[20210306,1530.77],[20210307,1530.77],[20210308,1517.68],[20210309,1546.11],[20210310,1555.58],[20210311,1581.13],[20210312,1584.25],[20210313,1584.25],[20210314,1584.25],[20210315,1593.26],[20210316,1600.95],[20210317,1600.07],[20210318,1573.01],[20210319,1568.57],[20210320,1568.57],[20210321,1568.57],[20210322,1579.13],[20210323,1573.29],[20210324,1553.45],[20210325,1543.73],[20210326,1571.35],[20210327,1571.35],[20210328,1571.35],[20210329,1566.89],[20210330,1567.98],[20210331,1587.7],[20210401,1620.26],[20210402,1620.41],[20210403,1620.41],[20210404,1620.41],[20210405,1621.54],[20210406,1637.22],[20210407,1627.41],[20210408,1641.63],[20210409,1646.61],[20210410,1646.61],[20210411,1646.61],[20210412,1641.35],[20210413,1651.06],[20210414,1641.08],[20210415,1649.86],[20210416,1650.45],[20210417,1650.45],[20210418,1650.45],[20210419,1635.17],[20210420,1612.92],[20210421,1619.69],[20210422,1619.81],[20210423,1632.54],[20210424,1632.54],[20210425,1632.54],[20210426,1650.04],[20210427,1650.36],[20210428,1646.27],[20210429,1635.49],[20210430,1622.06],[20210501,1622.06],[20210502,1622.06],[20210503,1613.79],[20210504,1586.51],[20210505,1580.61],[20210506,1567.58],[20210507,1576.16],[20210508,1576.16],[20210509,1576.16],[20210510,1541.55],[20210511,1526.69],[20210512,1506.01],[20210513,1504.91],[20210514,1518.75],[20210515,1518.75],[20210516,1518.75],[20210517,1518.09],[20210518,1515.05],[20210519,1510.56],[20210520,1537.11],[20210521,1544.81],[20210522,1544.81],[20210523,1544.81],[20210524,1551.2],[20210525,1557.52],[20210526,1570.19],[20210527,1575.76],[20210528,1585.42],[20210529,1585.42],[20210530,1585.42],[20210531,1582.78],[20210601,1580.49],[20210602,1587.43],[20210603,1576.39],[20210604,1594.94],[20210605,1594.94],[20210606,1594.94],[20210607,1599.14],[20210608,1600.39],[20210609,1598.84],[20210610,1611.61],[20210611,1626.89],[20210612,1626.89],[20210613,1626.89],[20210614,1641.72],[20210615,1637.78],[20210616,1629.28],[20210617,1659.63],[20210618,1663.24],[20210619,1663.24],[20210620,1663.24],[20210621,1663.33],[20210622,1670.88],[20210623,1671.64],[20210624,1687.02],[20210625,1689.36],[20210626,1689.36],[20210627,1689.36],[20210628,1704.02],[20210629,1714.98],[20210630,1710.01],[20210701,1705.51],[20210702,1717.27],[20210703,1717.27],[20210704,1717.27],[20210705,1715.27],[20210706,1721.71],[20210707,1723.2],[20210708,1700.82],[20210709,1708.2],[20210710,1708.2],[20210711,1708.2],[20210712,1714.25],[20210713,1716.27],[20210714,1714.95],[20210715,1699.68],[20210716,1687.67],[20210717,1687.67],[20210718,1687.67],[20210719,1671.23],[20210720,1685.6],[20210721,1708.79],[20210722,1720.39],[20210723,1732.15],[20210724,1732.15],[20210725,1732.15],[20210726,1728.34],[20210727,1702.09],[20210728,1709.98],[20210729,1716.94],[20210730,1705.3],[20210731,1705.3],[20210801,1705.3],[20210802,1707.65],[20210803,1708.76],[20210804,1720.8],[20210805,1732.06],[20210806,1736.03],[20210807,1736.03],[20210808,1736.03],[20210809,1741.75],[20210810,1740.88],[20210811,1734.62],[20210812,1731.21],[20210813,1729.04],[20210814,1729.04],[20210815,1729.04],[20210816,1716.01],[20210817,1700.13],[20210818,1699.19],[20210819,1696.13],[20210820,1708.57],[20210821,1708.57],[20210822,1708.57],[20210823,1729.2],[20210824,1747.93],[20210825,1757.66],[20210826,1748.52],[20210827,1760.57],[20210828,1760.57],[20210829,1760.57],[20210830,1766.71],[20210831,1766.44],[20210901,1774.68],[20210902,1776.84],[20210903,1782.47],[20210904,1782.47],[20210905,1782.47],[20210906,1787.58],[20210907,1784.62],[20210908,1775.69],[20210909,1767.29],[20210910,1761.88],[20210911,1761.88],[20210912,1761.88],[20210913,1758.71],[20210914,1752.74],[20210915,1753.42],[20210916,1764.31],[20210917,1758.11],[20210918,1758.11],[20210919,1758.11],[20210920,1732.53],[20210921,1725.71],[20210922,1740.57],[20210923,1763.27],[20210924,1762.6],[20210925,1762.6],[20210926,1762.6],[20210927,1752.96],[20210928,1712.94],[20210929,1697.02],[20210930,1701.44],[20211001,1706.53],[20211002,1706.53],[20211003,1706.53],[20211004,1676.02],[20211005,1685.49],[20211006,1699.44],[20211007,1724.39],[20211008,1720.54],[20211009,1720.54],[20211010,1720.54],[20211011,1714.54],[20211012,1709.31],[20211013,1726.06],[20211014,1750.02],[20211015,1766.29],[20211016,1766.29],[20211017,1766.29],[20211018,1776.54],[20211019,1786.45],[20211020,1794.41],[20211021,1797.08],[20211022,1794.61],[20211023,1794.61],[20211024,1794.61],[20211025,1800.87],[20211026,1801.36],[20211027,1786.05],[20211028,1796.03],[20211029,1797.26],[20211030,1797.26],[20211031,1797.26],[20211101,1805.6],[20211102,1817.36],[20211103,1827.88],[20211104,1850.51],[20211105,1860.4],[20211106,1860.4],[20211107,1860.4],[20211108,1865.18],[20211109,1867.98],[20211110,1847.61],[20211111,1860.78],[20211112,1883.05],[20211113,1883.05],[20211114,1883.05],[20211115,1888.02],[20211116,1905.51],[20211117,1905.22],[20211118,1894.13],[20211119,1902.31],[20211120,1902.31],[20211121,1902.31],[20211122,1871.92],[20211123,1848.05],[20211124,1857],[20211125,1862.79],[20211126,1823.09],[20211127,1823.09],[20211128,1823.09],[20211129,1839.19],[20211130,1813.4],[20211201,1786.92],[20211202,1778.11],[20211203,1754.51],[20211204,1754.51],[20211205,1754.51],[20211206,1747.86],[20211207,1808.24],[20211208,1818.45],[20211209,1801.96],[20211210,1797.82],[20211211,1797.82],[20211212,1797.82],[20211213,1782.47],[20211214,1751.86],[20211215,1774.2],[20211216,1751.19],[20211217,1738.75],[20211218,1738.75],[20211219,1738.75],[20211220,1726.22],[20211221,1757.59],[20211222,1779.74],[20211223,1792.1],[20211224,1791.97],[20211225,1791.97],[20211226,1791.97],[20211227,1804.49],[20211228,1804.21],[20211229,1798.22],[20211230,1796.42],[20211231,1791.26],[20220101,1791.26],[20220102,1791.26],[20220103,1791.25],[20220104,1782.18],[20220105,1725.98],[20220106,1708.25],[20220107,1696.9],[20220108,1696.9],[20220109,1696.9],[20220110,1682.58],[20220111,1702.21],[20220112,1713.45],[20220113,1671.44],[20220114,1661.61],[20220115,1661.61],[20220116,1661.61],[20220117,1664.31],[20220118,1639.28],[20220119,1623.31],[20220120,1615.71],[20220121,1574.66],[20220122,1574.66],[20220123,1574.66],[20220124,1561.29],[20220125,1536.06],[20220126,1535.73],[20220127,1525.2],[20220128,1547.71],[20220129,1547.71],[20220130,1547.71],[20220131,1604.06],[20220201,1618.5],[20220202,1614.45],[20220203,1569.1],[20220204,1557.06],[20220205,1557.06],[20220206,1557.06],[20220207,1565.81],[20220208,1576.29],[20220209,1614.66],[20220210,1606.11],[20220211,1569.4],[20220212,1569.4],[20220213,1569.4],[20220214,1562.46],[20220215,1590.72],[20220216,1589.34],[20220217,1553.42],[20220218,1524.51],[20220219,1524.51],[20220220,1524.51],[20220221,1514.78],[20220222,1500.01],[20220223,1473.55],[20220224,1506.28],[20220225,1535.23],[20220226,1535.23],[20220227,1535.23],[20220228,1549.43],[20220301,1540.99],[20220302,1555.97],[20220303,1538.23],[20220304,1510.65],[20220305,1510.65],[20220306,1510.65],[20220307,1462.5],[20220308,1445.3],[20220309,1481.9],[20220310,1469.12],[20220311,1449.55],[20220312,1449.55],[20220313,1449.55],[20220314,1415.93],[20220315,1424.85],[20220316,1493.97],[20220317,1519.86],[20220318,1557.72],[20220319,1557.72],[20220320,1557.72],[20220321,1558.26],[20220322,1586.37],[20220323,1583.16],[20220324,1596.53],[20220325,1588.14],[20220326,1588.14],[20220327,1588.14],[20220328,1601.91],[20220329,1622.2],[20220330,1604.09],[20220331,1581.33],[20220401,1584.64],[20220402,1584.64],[20220403,1584.64],[20220404,1618.21],[20220405,1602.56],[20220406,1560.38],[20220407,1549.63],[20220408,1536.51],[20220409,1536.51],[20220410,1536.51],[20220411,1509.65],[20220412,1508.85],[20220413,1529.44],[20220414,1509.77],[20220415,1509.19],[20220416,1509.19],[20220417,1509.19],[20220418,1507.84],[20220419,1520.91],[20220420,1510.93],[20220421,1473.73],[20220422,1445.45],[20220423,1445.45],[20220424,1445.45],[20220425,1453.24],[20220426,1430.09],[20220427,1432.83],[20220428,1475.06],[20220429,1455.23],[20220430,1455.23],[20220501,1455.23],[20220502,1454.02],[20220503,1457.2],[20220504,1477.41],[20220505,1433.6],[20220506,1387.77],[20220507,1387.77],[20220508,1387.77],[20220509,1344.43],[20220510,1322.98],[20220511,1297.17],[20220512,1298.61],[20220513,1355.98],[20220514,1355.98],[20220515,1355.98],[20220516,1345.44],[20220517,1358.6],[20220518,1328.5],[20220519,1321.31],[20220520,1325.49],[20220521,1325.49],[20220522,1325.49],[20220523,1325.6],[20220524,1286.91],[20220525,1301.18],[20220526,1314.68],[20220527,1366.23],[20220528,1366.23],[20220529,1366.23],[20220530,1377.88],[20220531,1373.66],[20220601,1365.26],[20220602,1386.94],[20220603,1376.66],[20220604,1376.66],[20220605,1376.66],[20220606,1380.83],[20220607,1392.53],[20220608,1388.71],[20220609,1359.06],[20220610,1328.84],[20220611,1328.84],[20220612,1328.84],[20220613,1274.14],[20220614,1264.04],[20220615,1285.55],[20220616,1248.92],[20220617,1247.52],[20220618,1247.52],[20220619,1247.52],[20220620,1249.98],[20220621,1268.16],[20220622,1266.38],[20220623,1283.17],[20220624,1329.58],[20220625,1329.58],[20220626,1329.58],[20220627,1326.8],[20220628,1300.65],[20220629,1285.79],[20220630,1275.16],[20220701,1273.7],[20220702,1273.7],[20220703,1273.7],[20220704,1273.31],[20220705,1302.71],[20220706,1325.51],[20220707,1353.98],[20220708,1362.36],[20220709,1362.36],[20220710,1362.36],[20220711,1343.39],[20220712,1327.07],[20220713,1318.03],[20220714,1317.54],[20220715,1331.29],[20220716,1331.29],[20220717,1331.29],[20220718,1333.96],[20220719,1347.09],[20220720,1384.72],[20220721,1407.85],[20220722,1393.2],[20220723,1393.2],[20220724,1393.2],[20220725,1371.76],[20220726,1355.24],[20220727,1384.35],[20220728,1410.17],[20220729,1416.18],[20220730,1416.18],[20220731,1416.18],[20220801,1416],[20220802,1417.98],[20220803,1456.42],[20220804,1471.61],[20220805,1468.81],[20220806,1468.81],[20220807,1468.81],[20220808,1473.66],[20220809,1444.61],[20220810,1471.04],[20220811,1470.21],[20220812,1493.74],[20220813,1493.74],[20220814,1493.74],[20220815,1505.4],[20220816,1515.95],[20220817,1492.15],[20220818,1489.36],[20220819,1473.99],[20220820,1473.99],[20220821,1473.99],[20220822,1445.39],[20220823,1447.63],[20220824,1449.81],[20220825,1471.26],[20220826,1435.52],[20220827,1435.52],[20220828,1435.52],[20220829,1411.75],[20220830,1395.95],[20220831,1391.15],[20220901,1365.1],[20220902,1357.06],[20220903,1357.06],[20220904,1357.06],[20220905,1357.75],[20220906,1351.83],[20220907,1367.69],[20220908,1372.66],[20220909,1401.49],[20220910,1401.49],[20220911,1401.49],[20220912,1411.15],[20220913,1363.97],[20220914,1371.03],[20220915,1358.41],[20220916,1334.54],[20220917,1334.54],[20220918,1334.54],[20220919,1330.83],[20220920,1321.19],[20220921,1316.4],[20220922,1291.29],[20220923,1280.95],[20220924,1280.95],[20220925,1280.95],[20220926,1282.96],[20220927,1288.82],[20220928,1309.87],[20220929,1275.89],[20220930,1258.12],[20221001,1258.12],[20221002,1258.12],[20221003,1273.7],[20221004,1308.78],[20221005,1315.82],[20221006,1320.75],[20221007,1282.39],[20221008,1282.39],[20221009,1282.39],[20221010,1260.02],[20221011,1230.44],[20221012,1226.25],[20221013,1230.83],[20221014,1217.27],[20221015,1217.27],[20221016,1217.27],[20221017,1238.35],[20221018,1249.38],[20221019,1242.38],[20221020,1239.02],[20221021,1258.9],[20221022,1258.9],[20221023,1258.9],[20221024,1251.66],[20221025,1279.85],[20221026,1262.51],[20221027,1254.49],[20221028,1273.5],[20221029,1273.5],[20221030,1273.5],[20221031,1274.97],[20221101,1271.92],[20221102,1243.83],[20221103,1228.56],[20221104,1222.59],[20221105,1222.59],[20221106,1222.59],[20221107,1217.06],[20221108,1225.06],[20221109,1196.98],[20221110,1265.48],[20221111,1281.29],[20221112,1281.29],[20221113,1281.29],[20221114,1276.69],[20221115,1293.93],[20221116,1272.01],[20221117,1263.37],[20221118,1256.77],[20221119,1256.77],[20221120,1256.77],[20221121,1251.62],[20221122,1254.79],[20221123,1266.49],[20221124,1266.14],[20221125,1261.1],[20221126,1261.1],[20221127,1261.1],[20221128,1237.16],[20221129,1240.32],[20221130,1273.52],[20221201,1290.17],[20221202,1277.7],[20221203,1277.7],[20221204,1277.7],[20221205,1254.9],[20221206,1234.92],[20221207,1221.25],[20221208,1238.09],[20221209,1236.3],[20221210,1236.3],[20221211,1236.3],[20221212,1246.27],[20221213,1265.64],[20221214,1254.06],[20221215,1218.66],[20221216,1199.74],[20221217,1199.74],[20221218,1199.74],[20221219,1185.11],[20221220,1180.73],[20221221,1188.56],[20221222,1174.99],[20221223,1168.26],[20221224,1168.26],[20221225,1168.26],[20221226,1168.3],[20221227,1162.78],[20221228,1147.12],[20221229,1166.04],[20221230,1167.8],[20221231,1167.8],[20230101,1167.8],[20230102,1168.8],[20230103,1182.62],[20230104,1193.11],[20230105,1178.33],[20230106,1197.47],[20230107,1197.47],[20230108,1197.47],[20230109,1205.48],[20230110,1212.28],[20230111,1224.43],[20230112,1235.55],[20230113,1242.41],[20230114,1242.41],[20230115,1242.41],[20230116,1245.23],[20230117,1251.01],[20230118,1244.19],[20230119,1230.21],[20230120,1249.68],[20230121,1249.68],[20230122,1249.68],[20230123,1275.33],[20230124,1277.61],[20230125,1270.49],[20230126,1288.88],[20230127,1304.22],[20230128,1304.22],[20230129,1304.22],[20230130,1282.12],[20230131,1294.09],[20230201,1320.24],[20230202,1352.94],[20230203,1345.69],[20230204,1345.69],[20230205,1345.69],[20230206,1339.13],[20230207,1360.69],[20230208,1352.34],[20230209,1340.79],[20230210,1328.23],[20230211,1328.23],[20230212,1328.23],[20230213,1337.35],[20230214,1344.43],[20230215,1364.66],[20230216,1352.46],[20230217,1337.93],[20230218,1337.93],[20230219,1337.93],[20230220,1333.48],[20230221,1307.57],[20230222,1304.66],[20230223,1318.79],[20230224,1303.01],[20230225,1303.01],[20230226,1303.01],[20230227,1305.49],[20230228,1301.57],[20230301,1295.49],[20230302,1306.28],[20230303,1328.36],[20230304,1328.36],[20230305,1328.36],[20230306,1329.34],[20230307,1315.7],[20230308,1326.8],[20230309,1307.56],[20230310,1271.26],[20230311,1271.26],[20230312,1271.26],[20230313,1258.31],[20230314,1274.23],[20230315,1289.89],[20230316,1309.28],[20230317,1312.6],[20230318,1312.6],[20230319,1312.6],[20230320,1302.41],[20230321,1313.83],[20230322,1304.36],[20230323,1308.3],[20230324,1315.12],[20230325,1315.12],[20230326,1315.12],[20230327,1309.89],[20230328,1296.96],[20230329,1316.32],[20230330,1326.82],[20230331,1348.58],[20230401,1348.58],[20230402,1348.58],[20230403,1349.4],[20230404,1340.06],[20230405,1319.06],[20230406,1317.92],[20230407,1317.98],[20230408,1317.98],[20230409,1317.98],[20230410,1318.38],[20230411,1328.34],[20230412,1317.36],[20230413,1322.54],[20230414,1322.58],[20230415,1322.58],[20230416,1322.58],[20230417,1330.8],[20230418,1334.57],[20230419,1327.16],[20230420,1315.9],[20230421,1308.8],[20230422,1308.8],[20230423,1308.8],[20230424,1300.29],[20230425,1272.48],[20230426,1270.65],[20230427,1283.28],[20230428,1296.83],[20230429,1296.83],[20230430,1296.83],[20230501,1294.57],[20230502,1287.06],[20230503,1271.13],[20230504,1268.05],[20230505,1292.66],[20230506,1292.66],[20230507,1292.66],[20230508,1300.17],[20230509,1302.76],[20230510,1316.52],[20230511,1317.4],[20230512,1318.74],[20230513,1318.74],[20230514,1318.74],[20230515,1332.51],[20230516,1332.88],[20230517,1351.64],[20230518,1363.79],[20230519,1379.7],[20230520,1379.7],[20230521,1379.7],[20230522,1387.54],[20230523,1379.4],[20230524,1366.5],[20230525,1392.93],[20230526,1420.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.122,04€ |
| 2020 | 1.372,93€ |
| 2021 | 1.770,09€ |
| 2022 | 1.752,77€ |
| 2023 | 2.068,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 12,00% |
| 3 M | 9,21% |
| 6 M | 10,76% |
| lfd. Jahr | 21,61% |
| 1 Jahr | 18,04% |
| 3 Jahre | 50,69% |
| 5 Jahre | 109,54% |
| 10 Jahre | 430,23% |
| Entwicklung p.a. | 17,66% |
| Wertentwicklung seit Auflage | 410,84% |
Anlageziel ist eine mittelfristige Wertsteigerung. Der Fonds investiert in Aktien, die weltweit von Unternehmen begeben werden, die innovativ sind oder von innovativen Technologien profitieren, z.B. von künstlicher Intelligenz, Cloud Computing und Robotik.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 6,10% |
| APPLE INC | 5,47% |
| First Solar Inc | 3,97% |
| ALPHABET INC CLASS A A | 3,91% |
| VISA INC CLASS A A | 3,83% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 12.2044 | 6.958100 |
| 05.2019 - 05.2020 | 22.3593 | 22.370900 |
| 05.2020 - 05.2021 | 28.9285 | 33.191700 |
| 05.2021 - 05.2022 | -0.9788 | -16.458300 |
| 05.2022 - 05.2023 | 18.0357 | 7.051400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 28,30% | 20,67% | 21,04% | k.A. |
| Sharpe Ratio | -0,10 | 0,64 | 0,77 | k.A. |
| Tracking Error | 7,86% | 6,15% | 5,34% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,03 | 1,01 | k.A. |
| Treynor Ratio | -2,32 | 12,88 | 16,03 | k.A. |
Die 10 größten Wertpapierbestände (05. 06. 2023)
| Microsoft Corp | 6,10% |
| APPLE INC | 5,47% |
| First Solar Inc | 3,97% |
| ALPHABET INC CLASS A A | 3,91% |
| VISA INC CLASS A A | 3,83% |
| ASML HOLDING NV | 3,77% |
| Entegris Inc | 3,53% |
| Booking Holdings Inc | 3,52% |
| Palo Alto Networks Inc | 3,51% |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO | 3,45% |
Länderverteilung (05. 06. 2023)
| USA | 79,78% |
| Niederlande | 3,77% |
| Taiwan | 3,45% |
| Dänemark | 2,33% |
| Deutschland | 2,19% |
| Singapur | 1,87% |
| Japan | 1,62% |
| Kanada | 1,23% |
| Schweiz | 1,11% |
| Israel | 1,10% |
Branchenverteilung (05. 06. 2023)
| Informationstechnologie | 68,59% |
| Konsumgüter zyklisch | 8,11% |
| Industrie / Investitionsgüter | 7,42% |
| Telekommunikationsdienstleister | 4,88% |
| Gesundheit / Healthcare | 4,19% |
| Immobilien | 3,39% |
| Finanzen | 2,27% |
| Kasse | 0,65% |
| Grundstoffe | 0,50% |
Assetverteilung (05. 06. 2023)
| Aktien | 99,35% |
| Geldmarkt/Kasse | 0,65% |
Währungsverteilung (05. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17025KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2218KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Frau Pamela HEGARTY |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.155,93 Mio. EUR |