Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8YA
ISIN: LU0823421846
Aktienfonds Technologie, Welt
Aktueller Preis (29. 03. 2024)
1.807,09 €
0,73 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Funds Disruptive Technology C Dist"},"ts":[[20190326,907.7],[20190327,900.66],[20190328,904],[20190329,913.95],[20190401,925.61],[20190402,930.96],[20190403,939.43],[20190404,938.91],[20190405,942.43],[20190408,941.73],[20190409,936.56],[20190410,945.82],[20190411,941.13],[20190412,942.67],[20190415,941.91],[20190416,945.92],[20190417,943.45],[20190418,950.37],[20190423,968.33],[20190424,972.6],[20190425,970.65],[20190426,973.06],[20190429,976.12],[20190430,969.61],[20190502,963.76],[20190503,975.94],[20190506,968.02],[20190507,952.91],[20190508,949.19],[20190510,939.34],[20190513,908.44],[20190514,924.79],[20190515,933.04],[20190516,942.09],[20190517,931.02],[20190520,912.46],[20190521,922.63],[20190522,923.24],[20190523,906.83],[20190524,907.05],[20190528,910.55],[20190529,903.49],[20190531,897.11],[20190603,883.03],[20190604,903.31],[20190605,909.83],[20190606,917.07],[20190607,924.04],[20190611,937.28],[20190612,931.47],[20190613,940.07],[20190614,933.36],[20190617,933.07],[20190618,953.52],[20190619,957.5],[20190620,961.92],[20190621,954.92],[20190624,946],[20190625,934.31],[20190626,937.85],[20190627,947.2],[20190628,948.59],[20190701,964.17],[20190702,968.92],[20190703,973.6],[20190705,975.92],[20190708,968.58],[20190709,975.18],[20190710,977.72],[20190711,979.27],[20190712,982.47],[20190715,985.15],[20190716,981.91],[20190717,980.37],[20190718,980.54],[20190719,975.64],[20190722,981.91],[20190723,994.3],[20190724,1006.14],[20190725,998.37],[20190726,1006.34],[20190729,1001.08],[20190730,996.79],[20190731,987.17],[20190801,991.47],[20190802,965.5],[20190805,923.8],[20190806,937.79],[20190807,929.73],[20190808,955.27],[20190809,945.15],[20190812,930.78],[20190813,948],[20190814,919.77],[20190816,937.49],[20190819,949.13],[20190820,943.55],[20190821,955.07],[20190822,950.19],[20190823,925.82],[20190826,932.62],[20190827,930.53],[20190828,933.06],[20190829,948.89],[20190830,953.6],[20190903,950.36],[20190904,954.71],[20190905,971.25],[20190906,969.22],[20190909,962.64],[20190910,962.03],[20190911,973.49],[20190912,974.67],[20190913,972.45],[20190916,978.64],[20190917,978.16],[20190918,977.8],[20190919,981.88],[20190920,979.17],[20190923,979.2],[20190924,968.53],[20190925,979.41],[20190926,978.54],[20190927,966.24],[20190930,976.04],[20191001,964.99],[20191002,945.09],[20191003,954.98],[20191004,966],[20191007,962.01],[20191008,947.11],[20191009,956.13],[20191010,956.56],[20191011,969.79],[20191014,969.77],[20191015,980.79],[20191016,973.86],[20191017,972.11],[20191018,960.64],[20191021,967.73],[20191022,961.84],[20191023,959.46],[20191024,971.95],[20191025,975.92],[20191028,989.26],[20191029,981.49],[20191030,985.82],[20191031,979.88],[20191104,997.41],[20191105,1005.57],[20191106,1006.62],[20191107,1014.01],[20191108,1018.13],[20191111,1016.79],[20191112,1021.3],[20191113,1020.59],[20191114,1020.55],[20191115,1028.69],[20191118,1028.04],[20191119,1032.76],[20191120,1030.77],[20191121,1021.36],[20191122,1025],[20191125,1039.26],[20191126,1041.28],[20191127,1046.69],[20191129,1039.32],[20191202,1021.29],[20191203,1017.75],[20191204,1023.69],[20191205,1024.07],[20191206,1035.71],[20191209,1028.04],[20191210,1023.77],[20191211,1029.85],[20191212,1040.34],[20191213,1042.81],[20191216,1052.55],[20191217,1049.68],[20191218,1052.34],[20191219,1056.07],[20191220,1060.67],[20191223,1063.82],[20191224,1064.1],[20191227,1061.61],[20191230,1049.47],[20191231,1049.76],[20200102,1070.99],[20200103,1065.93],[20200106,1068.11],[20200107,1075.83],[20200108,1088.53],[20200109,1098.95],[20200110,1095.04],[20200113,1107.94],[20200114,1107.94],[20200115,1104.83],[20200116,1116.08],[20200117,1122.76],[20200121,1118],[20200122,1120.92],[20200123,1126.91],[20200124,1123.65],[20200127,1102.55],[20200128,1116.98],[20200129,1115.36],[20200130,1113.91],[20200131,1087.28],[20200203,1100.61],[20200204,1125.93],[20200205,1129.33],[20200206,1134.79],[20200207,1126.9],[20200210,1141.8],[20200211,1148.96],[20200212,1159.55],[20200213,1161.63],[20200214,1163.66],[20200218,1163.57],[20200219,1175.81],[20200220,1170.37],[20200221,1140.44],[20200224,1103.13],[20200225,1074.42],[20200226,1071.41],[20200227,1027.82],[20200228,1029.56],[20200302,1045.4],[20200303,1022],[20200304,1059.24],[20200305,1032.64],[20200306,1002.29],[20200309,927.58],[20200310,973.69],[20200311,938.07],[20200312,865.84],[20200313,929.97],[20200316,823.27],[20200317,877.61],[20200318,846.51],[20200319,877.36],[20200320,861.28],[20200323,861.58],[20200324,928.26],[20200325,926.36],[20200326,960.72],[20200327,922.91],[20200330,951.31],[20200331,940.51],[20200401,904.43],[20200402,920.49],[20200403,909.45],[20200406,976.93],[20200407,963.42],[20200408,990.74],[20200409,994.77],[20200414,1031.23],[20200415,1017.82],[20200416,1033.76],[20200417,1052.03],[20200420,1048.75],[20200421,1011.2],[20200422,1042.52],[20200423,1046.45],[20200424,1056.17],[20200427,1068.54],[20200428,1054.82],[20200429,1085.72],[20200430,1071.15],[20200504,1057.38],[20200505,1078.16],[20200506,1088.65],[20200507,1113.8],[20200508,1119.11],[20200511,1133.13],[20200512,1104.86],[20200513,1087.52],[20200514,1096.08],[20200515,1106.26],[20200518,1122.08],[20200519,1113.66],[20200520,1130.9],[20200522,1129.67],[20200526,1125.66],[20200527,1132.53],[20200528,1123.38],[20200529,1130.98],[20200602,1142.17],[20200603,1149.7],[20200604,1125.13],[20200605,1145.74],[20200608,1154.45],[20200609,1152.3],[20200610,1159.08],[20200611,1102.79],[20200612,1126.45],[20200615,1134.24],[20200616,1159.51],[20200617,1163.79],[20200618,1163.94],[20200619,1170.62],[20200622,1176.18],[20200624,1155.16],[20200625,1171.81],[20200626,1154.92],[20200629,1158],[20200630,1177.78],[20200701,1184.5],[20200702,1195.88],[20200706,1215.7],[20200707,1208.91],[20200708,1227.81],[20200709,1241.23],[20200710,1238.05],[20200713,1207.03],[20200714,1214.83],[20200715,1222.46],[20200716,1207.84],[20200717,1212.68],[20200720,1243],[20200721,1234.66],[20200722,1229.45],[20200723,1218.42],[20200724,1207.15],[20200727,1212.83],[20200728,1200.86],[20200729,1217.89],[20200730,1213.63],[20200731,1216.08],[20200803,1239.28],[20200804,1250.06],[20200805,1241.9],[20200806,1248.51],[20200807,1247.06],[20200810,1239.64],[20200811,1226.73],[20200812,1243.1],[20200813,1241.02],[20200814,1234.76],[20200817,1240.62],[20200818,1240.73],[20200819,1244.73],[20200820,1257.14],[20200821,1265.86],[20200824,1274.43],[20200825,1284.14],[20200826,1306.5],[20200827,1301.86],[20200828,1298],[20200831,1289.54],[20200901,1312.51],[20200902,1337.5],[20200903,1273.99],[20200904,1255.2],[20200908,1218.45],[20200909,1245.45],[20200910,1221.95],[20200911,1222.21],[20200914,1239.98],[20200915,1258.65],[20200916,1250.9],[20200917,1239.86],[20200918,1223.4],[20200921,1233.98],[20200922,1253.82],[20200923,1233.87],[20200924,1236.81],[20200925,1257.43],[20200928,1278.05],[20200929,1274.2],[20200930,1276.88],[20201001,1291.06],[20201002,1273.49],[20201005,1292.07],[20201006,1283.83],[20201007,1312.27],[20201008,1322.48],[20201009,1330.14],[20201012,1350.31],[20201013,1357.25],[20201014,1347.99],[20201015,1344],[20201016,1341.66],[20201019,1322.77],[20201020,1318.32],[20201021,1309.77],[20201022,1315.82],[20201023,1316.93],[20201026,1292],[20201027,1292.97],[20201028,1261.66],[20201029,1282.24],[20201030,1254.6],[20201102,1260.05],[20201103,1270.74],[20201104,1311.35],[20201105,1332.73],[20201106,1335.24],[20201109,1330.39],[20201110,1303.76],[20201111,1334.1],[20201112,1321.45],[20201113,1332.12],[20201116,1339.36],[20201117,1333.37],[20201118,1322.98],[20201119,1336.39],[20201120,1331.68],[20201123,1344.36],[20201124,1345.18],[20201125,1345.9],[20201127,1356.68],[20201130,1357.28],[20201201,1362.49],[20201202,1352.38],[20201203,1349.97],[20201204,1367.36],[20201207,1372.85],[20201208,1378.97],[20201209,1360.5],[20201210,1360.94],[20201211,1361.09],[20201214,1360.77],[20201215,1376.49],[20201216,1380.33],[20201217,1390.96],[20201218,1401.8],[20201221,1402.33],[20201222,1425.48],[20201223,1417.68],[20201224,1417.68],[20201228,1422.56],[20201229,1410.99],[20201230,1410.68],[20201231,1418.85],[20210104,1398.84],[20210105,1404.86],[20210106,1389.91],[20210107,1423.15],[20210108,1438.19],[20210111,1442.33],[20210112,1445.5],[20210113,1443.74],[20210114,1449.36],[20210115,1441.38],[20210118,1443.85],[20210119,1454.62],[20210120,1479.77],[20210121,1483.23],[20210122,1480.2],[20210125,1485.96],[20210126,1477.47],[20210127,1456.18],[20210128,1463.34],[20210129,1427.54],[20210201,1467.58],[20210202,1494.48],[20210203,1494.77],[20210204,1514.53],[20210205,1508.48],[20210208,1517.2],[20210209,1513.57],[20210210,1510.52],[20210211,1522.03],[20210212,1529.41],[20210215,1528.93],[20210216,1521.92],[20210217,1520.51],[20210218,1512.02],[20210219,1512.75],[20210222,1476.06],[20210223,1464.35],[20210224,1470.92],[20210225,1423.84],[20210226,1432.24],[20210301,1478.04],[20210302,1453.49],[20210303,1418.22],[20210304,1386.72],[20210305,1415.22],[20210308,1391.93],[20210309,1430.41],[20210310,1422.86],[20210311,1454.99],[20210312,1445.21],[20210315,1465.99],[20210316,1470.79],[20210317,1465.93],[20210318,1426.69],[20210319,1430.32],[20210322,1445.14],[20210323,1440.4],[20210324,1422.48],[20210325,1427.82],[20210326,1460.22],[20210329,1453.75],[20210330,1453.9],[20210331,1467.92],[20210401,1496.23],[20210406,1504.95],[20210407,1493.15],[20210408,1512.06],[20210409,1520.19],[20210412,1510.59],[20210413,1520.15],[20210414,1504.56],[20210415,1525.9],[20210416,1526.18],[20210419,1508.13],[20210420,1484.97],[20210421,1505.82],[20210422,1499.84],[20210423,1515.35],[20210426,1535.85],[20210427,1530.39],[20210428,1524.78],[20210429,1515.3],[20210430,1500.79],[20210503,1484.27],[20210504,1463.62],[20210505,1462.67],[20210506,1457.65],[20210507,1464.94],[20210510,1433.5],[20210511,1431.61],[20210512,1402.29],[20210514,1436.07],[20210517,1427.05],[20210518,1417.61],[20210519,1418.18],[20210520,1443.6],[20210521,1445.36],[20210525,1456.46],[20210526,1467.8],[20210527,1466.23],[20210528,1473.63],[20210531,1467.02],[20210601,1463.38],[20210602,1471.04],[20210603,1464.99],[20210604,1482.54],[20210607,1484.89],[20210608,1484.72],[20210609,1482.75],[20210610,1502.23],[20210611,1512.89],[20210614,1524.94],[20210615,1516.2],[20210616,1517.95],[20210617,1555.92],[20210618,1551.59],[20210621,1554.52],[20210622,1564.8],[20210624,1572.27],[20210625,1579.97],[20210628,1593.77],[20210629,1601.1],[20210630,1598.37],[20210701,1597.11],[20210702,1614.76],[20210705,1611.33],[20210706,1627.3],[20210707,1632.23],[20210708,1609.77],[20210709,1631.47],[20210712,1633.5],[20210713,1638.73],[20210714,1638.54],[20210715,1622.11],[20210716,1610.58],[20210719,1595.95],[20210720,1629.99],[20210721,1644.74],[20210722,1657.1],[20210723,1677.95],[20210726,1664.28],[20210727,1643.89],[20210728,1664.05],[20210729,1661.54],[20210730,1660.82],[20210802,1665.41],[20210803,1680.89],[20210804,1688.19],[20210805,1697.03],[20210806,1696.42],[20210809,1696.74],[20210810,1683.51],[20210811,1680.03],[20210812,1690.27],[20210813,1691.13],[20210816,1684.91],[20210817,1679.98],[20210818,1669.04],[20210819,1670.32],[20210820,1684.49],[20210823,1702.28],[20210824,1718.48],[20210825,1724.09],[20210826,1726.61],[20210827,1738.77],[20210830,1750.08],[20210831,1746.94],[20210901,1747.06],[20210902,1751.26],[20210903,1757.82],[20210906,1764.47],[20210907,1758.42],[20210908,1750.26],[20210909,1745.88],[20210910,1733.24],[20210913,1741.71],[20210914,1738.96],[20210915,1747.84],[20210916,1759.38],[20210917,1745.42],[20210920,1713.03],[20210921,1717.86],[20210922,1733.73],[20210923,1753.26],[20210924,1752.46],[20210927,1740.26],[20210928,1690.79],[20210929,1687.96],[20210930,1688.56],[20211001,1703.2],[20211004,1664.43],[20211005,1688.01],[20211006,1704.11],[20211007,1730.19],[20211008,1719.09],[20211011,1712.43],[20211012,1715.88],[20211013,1732.69],[20211014,1761.81],[20211015,1770.01],[20211018,1779.45],[20211019,1785.94],[20211020,1778.69],[20211021,1795.62],[20211022,1791.14],[20211025,1799],[20211026,1801.56],[20211027,1794.76],[20211028,1801.35],[20211029,1821.28],[20211102,1834.27],[20211103,1849.26],[20211104,1876.31],[20211105,1877.93],[20211108,1890.23],[20211109,1904.89],[20211110,1871.54],[20211111,1890.08],[20211112,1911.95],[20211115,1915.02],[20211116,1935.75],[20211117,1935.27],[20211118,1935.76],[20211119,1945.93],[20211122,1923.55],[20211123,1903.91],[20211124,1933.58],[20211125,1933.56],[20211126,1873.36],[20211129,1913.91],[20211130,1879.85],[20211201,1841.63],[20211202,1869.41],[20211203,1836.46],[20211206,1846.79],[20211207,1909.2],[20211208,1909.86],[20211209,1900],[20211210,1896.69],[20211213,1880],[20211214,1855.15],[20211215,1895.19],[20211216,1846.39],[20211217,1848.23],[20211220,1824.76],[20211221,1884.92],[20211222,1893.28],[20211223,1906.49],[20211224,1901.66],[20211227,1931.63],[20211228,1923.75],[20211229,1912.99],[20211230,1912.09],[20211231,1896.09],[20220103,1915.66],[20220104,1890.71],[20220105,1824.73],[20220106,1833.38],[20220107,1805.35],[20220110,1807.24],[20220111,1824.77],[20220112,1821.11],[20220113,1774.9],[20220114,1777.12],[20220117,1782.36],[20220118,1751.32],[20220119,1734.94],[20220120,1715.77],[20220121,1669.11],[20220124,1681.56],[20220125,1644.98],[20220126,1641.57],[20220127,1633.6],[20220128,1681.09],[20220131,1730.64],[20220201,1738.43],[20220202,1739.75],[20220203,1669.48],[20220204,1687.35],[20220207,1683.29],[20220208,1705.83],[20220209,1731.94],[20220210,1702.32],[20220211,1660.67],[20220214,1670.5],[20220215,1712.97],[20220216,1700.34],[20220217,1652.36],[20220218,1631.66],[20220221,1628.48],[20220222,1609.13],[20220223,1577.22],[20220224,1652.5],[20220225,1666.42],[20220228,1663],[20220301,1642.11],[20220302,1677.63],[20220303,1648.44],[20220304,1623.06],[20220307,1565.62],[20220308,1565.39],[20220309,1615.96],[20220310,1597.72],[20220311,1568.61],[20220314,1534.53],[20220315,1579.81],[20220316,1650.57],[20220317,1657.25],[20220318,1701.67],[20220321,1691.06],[20220322,1722.3],[20220323,1696.03],[20220324,1726.47],[20220325,1723.97],[20220328,1746.5],[20220329,1767.26],[20220330,1728.32],[20220331,1705.5],[20220401,1719.05],[20220404,1758.31],[20220405,1725.1],[20220406,1679.96],[20220407,1679.28],[20220408,1663.11],[20220411,1642.09],[20220412,1634.9],[20220413,1669.03],[20220414,1643.29],[20220419,1673.72],[20220420,1654.31],[20220421,1615.89],[20220422,1584.84],[20220425,1617.47],[20220426,1563.92],[20220427,1586.24],[20220428,1640.23],[20220429,1577.65],[20220502,1603.47],[20220503,1598.49],[20220504,1639.32],[20220505,1568.31],[20220506,1534.45],[20220510,1472.6],[20220511,1426.19],[20220512,1447.68],[20220513,1512.91],[20220516,1484.03],[20220517,1510.13],[20220518,1453.42],[20220519,1448.52],[20220520,1454.23],[20220523,1462.37],[20220524,1416.1],[20220525,1442.21],[20220527,1521.73],[20220530,1515.5],[20220531,1509.47],[20220601,1509.53],[20220602,1560.28],[20220603,1525.84],[20220607,1543.96],[20220608,1529.23],[20220609,1497.51],[20220610,1453.94],[20220613,1390.84],[20220614,1387.63],[20220615,1423.99],[20220616,1344.86],[20220617,1372.48],[20220620,1363.94],[20220621,1393.61],[20220622,1388.21],[20220624,1475.38],[20220627,1455.71],[20220628,1422.84],[20220629,1414.81],[20220630,1395.95],[20220701,1406.44],[20220704,1402.29],[20220705,1447.23],[20220706,1458.25],[20220707,1500.35],[20220708,1503.37],[20220711,1487.27],[20220712,1472.4],[20220713,1464.44],[20220714,1479.74],[20220715,1494.35],[20220718,1472.4],[20220719,1515.22],[20220720,1552.32],[20220721,1578.39],[20220722,1544.43],[20220725,1536.86],[20220726,1512.98],[20220727,1569.46],[20220728,1601.85],[20220729,1624.42],[20220801,1615.27],[20220802,1622.3],[20220803,1668.65],[20220804,1668.55],[20220805,1674.38],[20220808,1662.71],[20220809,1633.65],[20220810,1672.01],[20220811,1665.66],[20220812,1709.61],[20220816,1727.33],[20220817,1708.7],[20220818,1721.36],[20220819,1696.74],[20220822,1664.01],[20220823,1662.73],[20220824,1671.27],[20220825,1710.3],[20220826,1640.51],[20220829,1619.43],[20220830,1610.05],[20220831,1589.18],[20220901,1584.41],[20220902,1559.43],[20220905,1573.7],[20220906,1566.14],[20220907,1594.13],[20220908,1610.28],[20220909,1632.67],[20220912,1636.59],[20220913,1577.63],[20220914,1586.15],[20220915,1559.57],[20220916,1535.44],[20220919,1546.21],[20220920,1527.4],[20220921,1524.84],[20220922,1499.4],[20220923,1493.51],[20220926,1487.31],[20220927,1499.96],[20220928,1527.09],[20220929,1469.03],[20220930,1447.03],[20221003,1481.54],[20221004,1519.96],[20221005,1530.6],[20221006,1522.93],[20221007,1466.9],[20221010,1452.23],[20221011,1433.21],[20221012,1429.13],[20221013,1451.51],[20221014,1408.63],[20221017,1441.81],[20221018,1459.09],[20221019,1455.25],[20221020,1447.98],[20221021,1481.21],[20221024,1480.02],[20221025,1509.92],[20221026,1478.61],[20221027,1479.82],[20221028,1518.33],[20221031,1523.47],[20221102,1460.84],[20221103,1463.59],[20221104,1455.36],[20221107,1446.86],[20221108,1456.59],[20221109,1429.41],[20221110,1530.83],[20221111,1541.81],[20221114,1528.93],[20221115,1559.61],[20221116,1522.77],[20221117,1528.1],[20221118,1527.98],[20221121,1527.74],[20221122,1540.39],[20221123,1544.8],[20221124,1540.9],[20221125,1537.02],[20221128,1512.51],[20221129,1510.11],[20221130,1575.29],[20221201,1559.41],[20221202,1548.23],[20221205,1510.65],[20221206,1481.74],[20221207,1471.97],[20221208,1487.91],[20221209,1479.06],[20221212,1504.09],[20221213,1508.78],[20221214,1496.63],[20221215,1445.21],[20221216,1428.86],[20221219,1414.73],[20221220,1411.21],[20221221,1435.97],[20221222,1408.36],[20221223,1407.96],[20221227,1389.86],[20221228,1375.71],[20221229,1407.05],[20221230,1399.85],[20230102,1402.58],[20230103,1414.82],[20230104,1425.34],[20230105,1408.88],[20230106,1434.02],[20230109,1438.75],[20230110,1453.17],[20230111,1471.32],[20230112,1477.5],[20230113,1484.22],[20230116,1484.86],[20230117,1499.69],[20230118,1482.84],[20230119,1464.11],[20230120,1495.92],[20230123,1530.13],[20230124,1515.33],[20230125,1509.37],[20230126,1539.37],[20230127,1556.58],[20230130,1523.91],[20230131,1548.24],[20230201,1578.26],[20230202,1610.18],[20230203,1598.07],[20230206,1590.11],[20230207,1619.02],[20230208,1603.54],[20230209,1596.08],[20230210,1591.48],[20230213,1608.15],[20230214,1617.7],[20230215,1638.16],[20230216,1604.62],[20230217,1586.19],[20230220,1582.12],[20230221,1546.94],[20230222,1559.7],[20230223,1577.5],[20230224,1558.81],[20230227,1565.38],[20230228,1567.02],[20230301,1566.33],[20230302,1581.38],[20230303,1613.57],[20230306,1600.9],[20230307,1595.67],[20230308,1613.88],[20230309,1579.81],[20230310,1531.98],[20230313,1514.96],[20230314,1548.68],[20230315,1557.94],[20230316,1584.99],[20230317,1569.06],[20230320,1568.58],[20230321,1586.03],[20230322,1563.16],[20230323,1568.34],[20230324,1576.29],[20230327,1569.83],[20230328,1556.91],[20230329,1587.05],[20230330,1586.88],[20230331,1618.57],[20230403,1600.77],[20230404,1584.2],[20230405,1569.37],[20230406,1572.19],[20230411,1573.04],[20230412,1555.6],[20230413,1572.85],[20230414,1575.62],[20230417,1592.24],[20230418,1584.98],[20230419,1571.39],[20230420,1564.04],[20230421,1566.43],[20230424,1548.05],[20230425,1519.95],[20230426,1521.71],[20230427,1551.24],[20230428,1549.25],[20230502,1534.44],[20230503,1512.69],[20230504,1525.51],[20230505,1552.73],[20230508,1564.51],[20230510,1583.68],[20230511,1600.97],[20230512,1619.86],[20230515,1627.13],[20230516,1622.03],[20230517,1649.47],[20230519,1681.6],[20230522,1686.92],[20230523,1662.59],[20230524,1660.35],[20230525,1702.32],[20230526,1740.38],[20230530,1734.58],[20230531,1727.92],[20230601,1741.05],[20230602,1752.85],[20230605,1746.43],[20230606,1756.55],[20230607,1722.73],[20230608,1722.94],[20230609,1730.55],[20230612,1761.17],[20230613,1758.86],[20230614,1763.79],[20230615,1764.89],[20230616,1747.11],[20230619,1745.79],[20230620,1740.54],[20230621,1710.32],[20230622,1723.97],[20230626,1697.72],[20230627,1718.73],[20230628,1730],[20230629,1735.59],[20230630,1751.14],[20230703,1750.28],[20230704,1750.73],[20230705,1750.53],[20230706,1731.96],[20230707,1719.58],[20230710,1725.69],[20230711,1732.92],[20230712,1730.01],[20230713,1753.59],[20230714,1742.34],[20230717,1762.65],[20230718,1764.91],[20230719,1763.66],[20230720,1731.31],[20230721,1734.82],[20230724,1741.57],[20230725,1762.43],[20230726,1748.49],[20230727,1757.68],[20230728,1770.85],[20230731,1783.88],[20230801,1788.69],[20230802,1743.71],[20230803,1740.71],[20230804,1722.51],[20230807,1736.01],[20230808,1722.39],[20230809,1704.35],[20230810,1707.29],[20230811,1699.41],[20230814,1729.8],[20230816,1692.05],[20230817,1672.44],[20230818,1673.71],[20230821,1695.8],[20230822,1700.81],[20230823,1730.05],[20230824,1689.42],[20230825,1713.01],[20230828,1719.71],[20230829,1746.98],[20230830,1745.51],[20230831,1772.26],[20230901,1786.94],[20230904,1790.65],[20230905,1803.02],[20230906,1789.45],[20230907,1771.74],[20230908,1769.79],[20230911,1769.03],[20230912,1758.09],[20230913,1750.9],[20230914,1774.38],[20230915,1744.75],[20230918,1741.41],[20230919,1729.94],[20230920,1709.34],[20230921,1676.48],[20230922,1677.31],[20230925,1691.82],[20230926,1661.35],[20230927,1680.56],[20230928,1690.91],[20230929,1693.65],[20231002,1712.35],[20231003,1680.67],[20231004,1700.51],[20231005,1691.82],[20231006,1727.43],[20231009,1726.99],[20231010,1736.94],[20231011,1742.39],[20231012,1742.77],[20231013,1724.57],[20231016,1739.66],[20231017,1736.73],[20231018,1705.97],[20231019,1686.9],[20231020,1659.9],[20231023,1654.07],[20231024,1678.17],[20231025,1633.62],[20231026,1616.07],[20231027,1611.06],[20231030,1616.53],[20231031,1647.79],[20231102,1691.71],[20231103,1709.05],[20231106,1707.09],[20231107,1732.28],[20231108,1731.52],[20231109,1718.67],[20231110,1762.4],[20231113,1755.51],[20231114,1785.6],[20231115,1784.41],[20231116,1783.74],[20231117,1788.56],[20231120,1800.92],[20231121,1791.67],[20231122,1814.44],[20231123,1807.58],[20231124,1800.41],[20231127,1802.86],[20231128,1797.45],[20231129,1810.52],[20231130,1813.82],[20231201,1839.74],[20231204,1822.3],[20231205,1830.87],[20231206,1820.68],[20231207,1844.51],[20231208,1855.82],[20231211,1872.6],[20231212,1875.3],[20231213,1898.8],[20231214,1885.17],[20231215,1907.52],[20231218,1911.55],[20231219,1915.59],[20231220,1887.08],[20231221,1911.47],[20231222,1906.29],[20231227,1902.03],[20231228,1909.26],[20231229,1908.58],[20240102,1883.42],[20240103,1861.2],[20240104,1844.17],[20240105,1842.73],[20240108,1885.78],[20240109,1902.93],[20240110,1906.26],[20240111,1911.42],[20240112,1909.89],[20240115,1910.93],[20240116,1923.89],[20240117,1918.35],[20240118,1949.6],[20240119,1978.24],[20240122,1986.84],[20240123,2002],[20240124,1999.97],[20240125,2021.33],[20240126,2007.24],[20240129,2043.37],[20240130,2025.07],[20240131,1975.79],[20240201,2009.35],[20240202,2043.44],[20240205,2051.49],[20240206,2046.91],[20240207,2076.06],[20240208,2092.58],[20240209,2123.72],[20240212,2114.99],[20240213,2075.13],[20240214,2105.64],[20240215,2115.05],[20240216,2091.31],[20240219,2090.69],[20240220,2048.5],[20240221,2020.72],[20240222,2081.91],[20240223,2079.12],[20240226,2078.02],[20240227,2089.46],[20240228,2089.47],[20240229,2124.22],[20240301,2155.51],[20240304,2147.93],[20240305,2111.13],[20240306,2124.19],[20240307,2140.39],[20240308,2117.63],[20240311,2101.41],[20240312,2130.4],[20240313,2117.56],[20240314,2113.64],[20240315,2096.99],[20240318,2109.8],[20240319,2108.15],[20240320,2137.81],[20240321,2155.51],[20240322,2158.15],[20240325,2149.34],[20240326,2143.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20190327,929.18],[20190328,931.76],[20190329,938.78],[20190330,938.78],[20190331,938.78],[20190401,950.84],[20190402,957.68],[20190403,963.26],[20190404,962.48],[20190405,962.81],[20190406,962.81],[20190407,962.81],[20190408,963.88],[20190409,960.58],[20190410,964.44],[20190411,966.1],[20190412,966.8],[20190413,966.8],[20190414,966.8],[20190415,968.36],[20190416,971.21],[20190417,972.71],[20190418,975.13],[20190419,975.21],[20190420,975.21],[20190421,975.21],[20190422,975.36],[20190423,987.14],[20190424,993.54],[20190425,998.68],[20190426,997.85],[20190427,997.85],[20190428,997.85],[20190429,999.8],[20190430,995.61],[20190501,994.21],[20190502,988.05],[20190503,997.97],[20190504,997.97],[20190505,997.97],[20190506,991.9],[20190507,977.66],[20190508,971.1],[20190509,967.01],[20190510,962.6],[20190511,962.6],[20190512,962.6],[20190513,939.23],[20190514,942.31],[20190515,955.48],[20190516,963.5],[20190517,960.36],[20190518,960.36],[20190519,960.36],[20190520,945.82],[20190521,950],[20190522,951.27],[20190523,939.01],[20190524,935.33],[20190525,935.33],[20190526,935.33],[20190527,935.01],[20190528,935.89],[20190529,931.12],[20190530,933.66],[20190531,926.11],[20190601,926.11],[20190602,926.11],[20190603,912.65],[20190604,917.23],[20190605,928.76],[20190606,932.58],[20190607,943.25],[20190608,943.25],[20190609,943.25],[20190610,946.8],[20190611,954.31],[20190612,950.43],[20190613,953.55],[20190614,950.49],[20190615,950.49],[20190616,950.49],[20190617,952.43],[20190618,966.35],[20190619,973.1],[20190620,977.21],[20190621,973.59],[20190622,973.59],[20190623,973.59],[20190624,968.96],[20190625,957.95],[20190626,957.37],[20190627,964.45],[20190628,968.78],[20190629,968.78],[20190630,968.78],[20190701,980.65],[20190702,985.15],[20190703,990.52],[20190704,992.13],[20190705,989.98],[20190706,989.98],[20190707,989.98],[20190708,985.6],[20190709,987.74],[20190710,994.62],[20190711,997.76],[20190712,1001.19],[20190713,1001.19],[20190714,1001.19],[20190715,1004.39],[20190716,1001.78],[20190717,1000.25],[20190718,1000.25],[20190719,999.78],[20190720,999.78],[20190721,999.78],[20190722,1002.95],[20190723,1017.22],[20190724,1028.78],[20190725,1026.58],[20190726,1031.58],[20190727,1031.58],[20190728,1031.58],[20190729,1029.45],[20190730,1024.55],[20190731,1015.57],[20190801,1012.44],[20190802,995.44],[20190803,995.44],[20190804,995.44],[20190805,962.1],[20190806,959.82],[20190807,961.33],[20190808,979.12],[20190809,978.29],[20190810,978.29],[20190811,978.29],[20190812,968.04],[20190813,975.27],[20190814,962.09],[20190815,961.93],[20190816,973.99],[20190817,973.99],[20190818,973.99],[20190819,985.03],[20190820,986.21],[20190821,992.04],[20190822,993.15],[20190823,977.76],[20190824,977.76],[20190825,977.76],[20190826,972.65],[20190827,975.91],[20190828,975.35],[20190829,987.62],[20190830,995.81],[20190831,995.81],[20190901,995.81],[20190902,998.68],[20190903,996.66],[20190904,1000.04],[20190905,1014.31],[20190906,1017.69],[20190907,1017.69],[20190908,1017.69],[20190909,1011.78],[20190910,1002.72],[20190911,1011.78],[20190912,1020.9],[20190913,1010.34],[20190914,1010.34],[20190915,1010.34],[20190916,1012.87],[20190917,1015.67],[20190918,1013.77],[20190919,1013.84],[20190920,1013.31],[20190921,1013.31],[20190922,1013.31],[20190923,1012.44],[20190924,1002.99],[20190925,1002.7],[20190926,1009.23],[20190927,999.49],[20190928,999.49],[20190929,999.49],[20190930,1002.7],[20191001,999.42],[20191002,981.37],[20191003,985.63],[20191004,996.18],[20191005,996.18],[20191006,996.18],[20191007,996.24],[20191008,984.23],[20191009,987.52],[20191010,988.99],[20191011,1000.48],[20191012,1000.48],[20191013,1000.48],[20191014,1004.21],[20191015,1013.04],[20191016,1008.72],[20191017,1001.41],[20191018,991.07],[20191019,991.07],[20191020,991.07],[20191021,991.11],[20191022,989.08],[20191023,986.12],[20191024,996.29],[20191025,1006.05],[20191026,1006.05],[20191027,1006.05],[20191028,1016.6],[20191029,1015.29],[20191030,1016.62],[20191031,1011.43],[20191101,1016.82],[20191102,1016.82],[20191103,1016.82],[20191104,1024.08],[20191105,1029.32],[20191106,1028.87],[20191107,1033.04],[20191108,1038.04],[20191109,1038.04],[20191110,1038.04],[20191111,1038.68],[20191112,1044.22],[20191113,1046.69],[20191114,1046.62],[20191115,1051.2],[20191116,1051.2],[20191117,1051.2],[20191118,1052.64],[20191119,1054.34],[20191120,1053.88],[20191121,1046.8],[20191122,1049.86],[20191123,1049.86],[20191124,1049.86],[20191125,1065.03],[20191126,1068.95],[20191127,1074.82],[20191128,1076.02],[20191129,1073.9],[20191130,1073.9],[20191201,1073.9],[20191202,1058.23],[20191203,1047.47],[20191204,1049.91],[20191205,1050.34],[20191206,1058.09],[20191207,1058.09],[20191208,1058.09],[20191209,1058.29],[20191210,1055.16],[20191211,1057.67],[20191212,1061.87],[20191213,1065.88],[20191214,1065.88],[20191215,1065.88],[20191216,1076.04],[20191217,1076.75],[20191218,1080.46],[20191219,1084.41],[20191220,1091.6],[20191221,1091.6],[20191222,1091.6],[20191223,1096.04],[20191224,1095.82],[20191225,1095.82],[20191226,1096.16],[20191227,1096.54],[20191228,1096.54],[20191229,1096.54],[20191230,1086.24],[20191231,1085.09],[20200101,1085.09],[20200102,1100.06],[20200103,1102.43],[20200104,1102.43],[20200105,1102.43],[20200106,1099.35],[20200107,1105.71],[20200108,1116.99],[20200109,1128.37],[20200110,1131.39],[20200111,1131.39],[20200112,1131.39],[20200113,1137.82],[20200114,1139.83],[20200115,1138.21],[20200116,1144.92],[20200117,1154.64],[20200118,1154.64],[20200119,1154.64],[20200120,1157.85],[20200121,1154.31],[20200122,1159.49],[20200123,1160.73],[20200124,1162.75],[20200125,1162.75],[20200126,1162.75],[20200127,1142.59],[20200128,1149.44],[20200129,1153.27],[20200130,1149.28],[20200131,1132.37],[20200201,1132.37],[20200202,1132.37],[20200203,1135.96],[20200204,1161.01],[20200205,1171.15],[20200206,1178.55],[20200207,1177.47],[20200208,1177.47],[20200209,1177.47],[20200210,1185.61],[20200211,1196.33],[20200212,1205.43],[20200213,1212.67],[20200214,1219.11],[20200215,1219.11],[20200216,1219.11],[20200217,1219.56],[20200218,1217.25],[20200219,1228.53],[20200220,1225.8],[20200221,1205.57],[20200222,1205.57],[20200223,1205.57],[20200224,1166.83],[20200225,1137.25],[20200226,1126.19],[20200227,1084.51],[20200228,1070.75],[20200229,1070.75],[20200301,1070.75],[20200302,1087.33],[20200303,1075.93],[20200304,1094.89],[20200305,1077.74],[20200306,1041.18],[20200307,1041.18],[20200308,1041.18],[20200309,967.37],[20200310,991.24],[20200311,968.3],[20200312,897.13],[20200313,935.7],[20200314,935.7],[20200315,935.7],[20200316,861.52],[20200317,884.15],[20200318,860.77],[20200319,876.33],[20200320,883.18],[20200321,883.18],[20200322,883.18],[20200323,866.89],[20200324,925.64],[20200325,947.15],[20200326,969.89],[20200327,950.47],[20200328,950.47],[20200329,950.47],[20200330,960.57],[20200331,964.32],[20200401,933.07],[20200402,935.28],[20200403,934.94],[20200404,934.94],[20200405,934.94],[20200406,984.37],[20200407,993.1],[20200408,1010.7],[20200409,1022.96],[20200410,1022.81],[20200411,1022.81],[20200412,1022.81],[20200413,1022.81],[20200414,1045.9],[20200415,1041.16],[20200416,1051.76],[20200417,1074.07],[20200418,1074.07],[20200419,1074.07],[20200420,1070.46],[20200421,1042.58],[20200422,1056.5],[20200423,1069.79],[20200424,1076.48],[20200425,1076.48],[20200426,1076.48],[20200427,1089.69],[20200428,1086.01],[20200429,1112.6],[20200430,1109.76],[20200501,1099.04],[20200502,1099.04],[20200503,1099.04],[20200504,1076.94],[20200505,1102.65],[20200506,1118.09],[20200507,1141.46],[20200508,1153.34],[20200509,1153.34],[20200510,1153.34],[20200511,1162.89],[20200512,1148.64],[20200513,1131.45],[20200514,1134.91],[20200515,1143.6],[20200516,1143.6],[20200517,1143.6],[20200518,1162.75],[20200519,1158.34],[20200520,1175.91],[20200521,1169.52],[20200522,1178.84],[20200523,1178.84],[20200524,1178.84],[20200525,1182.83],[20200526,1183.58],[20200527,1180.56],[20200528,1178.66],[20200529,1181.4],[20200530,1181.4],[20200531,1181.4],[20200601,1187.82],[20200602,1202.2],[20200603,1212.87],[20200604,1203.47],[20200605,1207.89],[20200606,1207.89],[20200607,1207.89],[20200608,1219.21],[20200609,1219.37],[20200610,1220.62],[20200611,1181.44],[20200612,1181.56],[20200613,1181.56],[20200614,1181.56],[20200615,1192.18],[20200616,1215.62],[20200617,1230.02],[20200618,1235.63],[20200619,1239.14],[20200620,1239.14],[20200621,1239.14],[20200622,1247.91],[20200623,1246.97],[20200624,1233.31],[20200625,1242.49],[20200626,1234],[20200627,1234],[20200628,1234],[20200629,1225.39],[20200630,1248.67],[20200701,1258.98],[20200702,1265.03],[20200703,1271.28],[20200704,1271.28],[20200705,1271.28],[20200706,1284.03],[20200707,1283.97],[20200708,1297.95],[20200709,1306.19],[20200710,1311.39],[20200711,1311.39],[20200712,1311.39],[20200713,1288.67],[20200714,1276.91],[20200715,1280.69],[20200716,1271.7],[20200717,1275.93],[20200718,1275.93],[20200719,1275.93],[20200720,1298.02],[20200721,1305.74],[20200722,1294.46],[20200723,1282.21],[20200724,1259.37],[20200725,1259.37],[20200726,1259.37],[20200727,1259.29],[20200728,1257.78],[20200729,1269.43],[20200730,1272.74],[20200731,1273.17],[20200801,1273.17],[20200802,1273.17],[20200803,1299.88],[20200804,1308.29],[20200805,1308.35],[20200806,1312.97],[20200807,1304.91],[20200808,1304.91],[20200809,1304.91],[20200810,1296.66],[20200811,1283.62],[20200812,1292.73],[20200813,1294.47],[20200814,1293.21],[20200815,1293.21],[20200816,1293.21],[20200817,1296.71],[20200818,1299.81],[20200819,1297.9],[20200820,1308.16],[20200821,1320.46],[20200822,1320.46],[20200823,1320.46],[20200824,1323.35],[20200825,1332.96],[20200826,1357.28],[20200827,1359.11],[20200828,1355.19],[20200829,1355.19],[20200830,1355.19],[20200831,1351.78],[20200901,1366.58],[20200902,1393.45],[20200903,1354.57],[20200904,1316.81],[20200905,1316.81],[20200906,1316.81],[20200907,1313.67],[20200908,1290.14],[20200909,1302.66],[20200910,1292.94],[20200911,1282.11],[20200912,1282.11],[20200913,1282.11],[20200914,1295.09],[20200915,1307.94],[20200916,1307.92],[20200917,1300.28],[20200918,1291.8],[20200919,1291.8],[20200920,1291.8],[20200921,1290.85],[20200922,1307.88],[20200923,1299.43],[20200924,1292.71],[20200925,1308.69],[20200926,1308.69],[20200927,1308.69],[20200928,1330.06],[20200929,1331.23],[20200930,1332.89],[20201001,1343.22],[20201002,1334.22],[20201003,1334.22],[20201004,1334.22],[20201005,1346.1],[20201006,1343.07],[20201007,1359],[20201008,1372.26],[20201009,1385.35],[20201010,1385.35],[20201011,1385.35],[20201012,1404.19],[20201013,1413.06],[20201014,1411.44],[20201015,1404.46],[20201016,1399.82],[20201017,1399.82],[20201018,1399.82],[20201019,1387.33],[20201020,1380.88],[20201021,1372.07],[20201022,1368.79],[20201023,1367.92],[20201024,1367.92],[20201025,1367.92],[20201026,1350.65],[20201027,1347.78],[20201028,1325.37],[20201029,1331.09],[20201030,1311.3],[20201031,1311.3],[20201101,1311.3],[20201102,1315.91],[20201103,1329.04],[20201104,1367.14],[20201105,1395.62],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1401.73],[20201110,1377.86],[20201111,1393],[20201112,1395.92],[20201113,1402.1],[20201114,1402.1],[20201115,1402.1],[20201116,1412.75],[20201117,1409.46],[20201118,1404.81],[20201119,1416.89],[20201120,1418.95],[20201121,1418.95],[20201122,1418.95],[20201123,1424.6],[20201124,1437.07],[20201125,1440],[20201126,1443.71],[20201127,1452.56],[20201128,1452.56],[20201129,1452.56],[20201130,1450.38],[20201201,1457.5],[20201202,1445.78],[20201203,1444.66],[20201204,1456.46],[20201205,1456.46],[20201206,1456.46],[20201207,1466.26],[20201208,1474.18],[20201209,1461.71],[20201210,1458.83],[20201211,1459.69],[20201212,1459.69],[20201213,1459.69],[20201214,1462.15],[20201215,1473.74],[20201216,1480.8],[20201217,1491.85],[20201218,1498.28],[20201219,1498.28],[20201220,1498.28],[20201221,1504.05],[20201222,1510.55],[20201223,1515.71],[20201224,1514.51],[20201225,1514.51],[20201226,1514.51],[20201227,1514.51],[20201228,1512],[20201229,1501.09],[20201230,1506.25],[20201231,1509.25],[20210101,1509.25],[20210102,1509.25],[20210103,1509.25],[20210104,1501.24],[20210105,1509.12],[20210106,1496.85],[20210107,1527.04],[20210108,1553.42],[20210109,1553.42],[20210110,1553.42],[20210111,1557.96],[20210112,1559.12],[20210113,1563.21],[20210114,1572.38],[20210115,1561.49],[20210116,1561.49],[20210117,1561.49],[20210118,1563.44],[20210119,1577.2],[20210120,1603.53],[20210121,1608.98],[20210122,1607.71],[20210123,1607.71],[20210124,1607.71],[20210125,1613.05],[20210126,1605.12],[20210127,1579.88],[20210128,1578.63],[20210129,1557.3],[20210130,1557.3],[20210131,1557.3],[20210201,1587.12],[20210202,1625.04],[20210203,1633.05],[20210204,1650.09],[20210205,1661.26],[20210206,1661.26],[20210207,1661.26],[20210208,1675.19],[20210209,1678.3],[20210210,1678.65],[20210211,1688.89],[20210212,1703.54],[20210213,1703.54],[20210214,1703.54],[20210215,1705.97],[20210216,1705.87],[20210217,1707.18],[20210218,1691.03],[20210219,1690.75],[20210220,1690.75],[20210221,1690.75],[20210222,1661.53],[20210223,1631.85],[20210224,1635.79],[20210225,1599.17],[20210226,1589.97],[20210227,1589.97],[20210228,1589.97],[20210301,1634.82],[20210302,1630.87],[20210303,1594.8],[20210304,1549.24],[20210305,1555.18],[20210306,1555.18],[20210307,1555.18],[20210308,1542.81],[20210309,1570.11],[20210310,1581.2],[20210311,1606.32],[20210312,1610.96],[20210313,1610.96],[20210314,1610.96],[20210315,1621.39],[20210316,1628.3],[20210317,1627.94],[20210318,1599.57],[20210319,1595.11],[20210320,1595.11],[20210321,1595.11],[20210322,1606.6],[20210323,1601.53],[20210324,1580.75],[20210325,1570.35],[20210326,1599.89],[20210327,1599.89],[20210328,1599.89],[20210329,1595.39],[20210330,1595.55],[20210331,1616.59],[20210401,1649.83],[20210402,1649.99],[20210403,1649.99],[20210404,1649.99],[20210405,1651.16],[20210406,1667.32],[20210407,1658.31],[20210408,1671.37],[20210409,1677.75],[20210410,1677.75],[20210411,1677.75],[20210412,1672.52],[20210413,1682.08],[20210414,1671.05],[20210415,1680.71],[20210416,1680.59],[20210417,1680.59],[20210418,1680.59],[20210419,1664.13],[20210420,1642.15],[20210421,1648.16],[20210422,1647.94],[20210423,1660.81],[20210424,1660.81],[20210425,1660.81],[20210426,1679.31],[20210427,1679.88],[20210428,1675.04],[20210429,1664.49],[20210430,1649.98],[20210501,1649.98],[20210502,1649.98],[20210503,1642.37],[20210504,1614.41],[20210505,1608.56],[20210506,1595.17],[20210507,1603.73],[20210508,1603.73],[20210509,1603.73],[20210510,1568.98],[20210511,1553.87],[20210512,1532.56],[20210513,1531.55],[20210514,1545.45],[20210515,1545.45],[20210516,1545.45],[20210517,1545.52],[20210518,1542.23],[20210519,1538.42],[20210520,1565.78],[20210521,1573.83],[20210522,1573.83],[20210523,1573.83],[20210524,1580.34],[20210525,1586.91],[20210526,1599.48],[20210527,1606.23],[20210528,1617.77],[20210529,1617.77],[20210530,1617.77],[20210531,1613.51],[20210601,1609.95],[20210602,1617.88],[20210603,1606.98],[20210604,1626.06],[20210605,1626.06],[20210606,1626.06],[20210607,1630.8],[20210608,1631.93],[20210609,1630.26],[20210610,1643.69],[20210611,1658.77],[20210612,1658.77],[20210613,1658.77],[20210614,1673.89],[20210615,1670],[20210616,1660.99],[20210617,1691.91],[20210618,1695.61],[20210619,1695.61],[20210620,1695.61],[20210621,1696.48],[20210622,1703.75],[20210623,1703.7],[20210624,1720.81],[20210625,1722.9],[20210626,1722.9],[20210627,1722.9],[20210628,1737.56],[20210629,1749.18],[20210630,1744.12],[20210701,1739.81],[20210702,1752.04],[20210703,1752.04],[20210704,1752.04],[20210705,1749.71],[20210706,1756.75],[20210707,1758.29],[20210708,1736.53],[20210709,1742.83],[20210710,1742.83],[20210711,1742.83],[20210712,1749.35],[20210713,1751.18],[20210714,1749.63],[20210715,1732.51],[20210716,1720.69],[20210717,1720.69],[20210718,1720.69],[20210719,1704.56],[20210720,1719.89],[20210721,1743.43],[20210722,1755.78],[20210723,1768.66],[20210724,1768.66],[20210725,1768.66],[20210726,1765.57],[20210727,1741.06],[20210728,1746.66],[20210729,1754.82],[20210730,1742.54],[20210731,1742.54],[20210801,1742.54],[20210802,1743.66],[20210803,1746.53],[20210804,1758.21],[20210805,1770.54],[20210806,1774.15],[20210807,1774.15],[20210808,1774.15],[20210809,1779.6],[20210810,1779.21],[20210811,1772.98],[20210812,1771.53],[20210813,1769.77],[20210814,1769.77],[20210815,1769.77],[20210816,1758.4],[20210817,1741.85],[20210818,1740.67],[20210819,1739.52],[20210820,1751.1],[20210821,1751.1],[20210822,1751.1],[20210823,1772.62],[20210824,1789.76],[20210825,1800.71],[20210826,1790.68],[20210827,1803.78],[20210828,1803.78],[20210829,1803.78],[20210830,1810.24],[20210831,1808.49],[20210901,1816.6],[20210902,1818.78],[20210903,1825.64],[20210904,1825.64],[20210905,1825.64],[20210906,1830.59],[20210907,1827],[20210908,1818.38],[20210909,1810.37],[20210910,1804.71],[20210911,1804.71],[20210912,1804.71],[20210913,1801.77],[20210914,1796.06],[20210915,1797.43],[20210916,1809.55],[20210917,1802.73],[20210918,1802.73],[20210919,1802.73],[20210920,1777.42],[20210921,1769.99],[20210922,1786.32],[20210923,1809.89],[20210924,1809.8],[20210925,1809.8],[20210926,1809.8],[20210927,1799.33],[20210928,1757.5],[20210929,1740.73],[20210930,1745.81],[20211001,1751.91],[20211002,1751.91],[20211003,1751.91],[20211004,1720.17],[20211005,1729.99],[20211006,1745.48],[20211007,1770.03],[20211008,1765.79],[20211009,1765.79],[20211010,1765.79],[20211011,1759.28],[20211012,1755.06],[20211013,1772.7],[20211014,1798.68],[20211015,1815.52],[20211016,1815.52],[20211017,1815.52],[20211018,1826.13],[20211019,1835.69],[20211020,1843.08],[20211021,1845.97],[20211022,1843.24],[20211023,1843.24],[20211024,1843.24],[20211025,1850.65],[20211026,1852.12],[20211027,1835.41],[20211028,1846.68],[20211029,1848.38],[20211030,1848.38],[20211031,1848.38],[20211101,1856.66],[20211102,1869.97],[20211103,1880.96],[20211104,1904.13],[20211105,1914.34],[20211106,1914.34],[20211107,1914.34],[20211108,1919.56],[20211109,1922.01],[20211110,1899.53],[20211111,1911.78],[20211112,1934.98],[20211113,1934.98],[20211114,1934.98],[20211115,1940.25],[20211116,1957.78],[20211117,1957.48],[20211118,1946.55],[20211119,1954.58],[20211120,1954.58],[20211121,1954.58],[20211122,1922.18],[20211123,1897.81],[20211124,1907.73],[20211125,1913.31],[20211126,1872.63],[20211127,1872.63],[20211128,1872.63],[20211129,1889.57],[20211130,1863.61],[20211201,1836.17],[20211202,1827.19],[20211203,1803.1],[20211204,1803.1],[20211205,1803.1],[20211206,1796.12],[20211207,1857.24],[20211208,1867.98],[20211209,1849.66],[20211210,1845.52],[20211211,1845.52],[20211212,1845.52],[20211213,1829.39],[20211214,1797.27],[20211215,1822.25],[20211216,1796.71],[20211217,1785.08],[20211218,1785.08],[20211219,1785.08],[20211220,1772.73],[20211221,1804.78],[20211222,1828.08],[20211223,1840.42],[20211224,1840.28],[20211225,1840.28],[20211226,1840.28],[20211227,1853.78],[20211228,1853.12],[20211229,1847.16],[20211230,1844.02],[20211231,1838.57],[20220101,1838.57],[20220102,1838.57],[20220103,1839.92],[20220104,1829.98],[20220105,1771.18],[20220106,1752.23],[20220107,1738.98],[20220108,1738.98],[20220109,1738.98],[20220110,1724.67],[20220111,1744.97],[20220112,1754.99],[20220113,1711.98],[20220114,1702.17],[20220115,1702.17],[20220116,1702.17],[20220117,1704.82],[20220118,1677.84],[20220119,1660.27],[20220120,1651.37],[20220121,1609.83],[20220122,1609.83],[20220123,1609.83],[20220124,1598.26],[20220125,1571.81],[20220126,1569.67],[20220127,1558.48],[20220128,1583.41],[20220129,1583.41],[20220130,1583.41],[20220131,1640.74],[20220201,1655.82],[20220202,1651.32],[20220203,1603.74],[20220204,1591.52],[20220205,1591.52],[20220206,1591.52],[20220207,1600.27],[20220208,1611.67],[20220209,1651.15],[20220210,1642.2],[20220211,1604.4],[20220212,1604.4],[20220213,1604.4],[20220214,1598.11],[20220215,1627.46],[20220216,1626.72],[20220217,1589.39],[20220218,1559.86],[20220219,1559.86],[20220220,1559.86],[20220221,1550.7],[20220222,1534.37],[20220223,1506.29],[20220224,1542.24],[20220225,1571.69],[20220226,1571.69],[20220227,1571.69],[20220228,1584.65],[20220301,1574.89],[20220302,1591.02],[20220303,1571.91],[20220304,1544.02],[20220305,1544.02],[20220306,1544.02],[20220307,1493.76],[20220308,1477.56],[20220309,1515.46],[20220310,1501.51],[20220311,1481.5],[20220312,1481.5],[20220313,1481.5],[20220314,1446.7],[20220315,1456.69],[20220316,1525.25],[20220317,1553.82],[20220318,1592.08],[20220319,1592.08],[20220320,1592.08],[20220321,1593.54],[20220322,1621.15],[20220323,1618.26],[20220324,1633],[20220325,1623.86],[20220326,1623.86],[20220327,1623.86],[20220328,1637.13],[20220329,1658.62],[20220330,1640.36],[20220331,1616.63],[20220401,1619.46],[20220402,1619.46],[20220403,1619.46],[20220404,1653.26],[20220405,1637.03],[20220406,1593.18],[20220407,1582.07],[20220408,1568.56],[20220409,1568.56],[20220410,1568.56],[20220411,1541.24],[20220412,1540.29],[20220413,1562.43],[20220414,1541.89],[20220415,1541.31],[20220416,1541.31],[20220417,1541.31],[20220418,1539.93],[20220419,1554.37],[20220420,1544.15],[20220421,1505.44],[20220422,1476.11],[20220423,1476.11],[20220424,1476.11],[20220425,1486.07],[20220426,1461.33],[20220427,1463.91],[20220428,1507.42],[20220429,1484.58],[20220430,1484.58],[20220501,1484.58],[20220502,1484.53],[20220503,1488.34],[20220504,1510.49],[20220505,1465.03],[20220506,1418.66],[20220507,1418.66],[20220508,1418.66],[20220509,1373.59],[20220510,1350.01],[20220511,1320.02],[20220512,1322.55],[20220513,1382.35],[20220514,1382.35],[20220515,1382.35],[20220516,1372.06],[20220517,1385.18],[20220518,1353.74],[20220519,1348.24],[20220520,1351.97],[20220521,1351.97],[20220522,1351.97],[20220523,1352.15],[20220524,1312.17],[20220525,1326.5],[20220526,1340.14],[20220527,1393.11],[20220528,1393.11],[20220529,1393.11],[20220530,1403.96],[20220531,1399.63],[20220601,1390.36],[20220602,1413.7],[20220603,1402.37],[20220604,1402.37],[20220605,1402.37],[20220606,1406.63],[20220607,1418.21],[20220608,1413.25],[20220609,1383.11],[20220610,1351.9],[20220611,1351.9],[20220612,1351.9],[20220613,1296.35],[20220614,1286.09],[20220615,1308.69],[20220616,1271.29],[20220617,1269.28],[20220618,1269.28],[20220619,1269.28],[20220620,1271.51],[20220621,1290.45],[20220622,1289.08],[20220623,1306.27],[20220624,1353.86],[20220625,1353.86],[20220626,1353.86],[20220627,1349.81],[20220628,1321.97],[20220629,1307.46],[20220630,1296.79],[20220701,1295.08],[20220702,1295.08],[20220703,1295.08],[20220704,1294.7],[20220705,1325.99],[20220706,1349.63],[20220707,1378.52],[20220708,1387.1],[20220709,1387.1],[20220710,1387.1],[20220711,1367.73],[20220712,1350.79],[20220713,1342.06],[20220714,1341.65],[20220715,1355.91],[20220716,1355.91],[20220717,1355.91],[20220718,1357.62],[20220719,1372.02],[20220720,1410.43],[20220721,1434.35],[20220722,1418.67],[20220723,1418.67],[20220724,1418.67],[20220725,1396.79],[20220726,1379.99],[20220727,1410.4],[20220728,1437.57],[20220729,1443.53],[20220730,1443.53],[20220731,1443.53],[20220801,1442.77],[20220802,1444.92],[20220803,1484.84],[20220804,1500.57],[20220805,1497.65],[20220806,1497.65],[20220807,1497.65],[20220808,1502.77],[20220809,1473.02],[20220810,1500.76],[20220811,1498.91],[20220812,1524.05],[20220813,1524.05],[20220814,1524.05],[20220815,1535.91],[20220816,1547.12],[20220817,1522.45],[20220818,1519.34],[20220819,1502.96],[20220820,1502.96],[20220821,1502.96],[20220822,1473.26],[20220823,1476.03],[20220824,1478.82],[20220825,1500.16],[20220826,1462.45],[20220827,1462.45],[20220828,1462.45],[20220829,1438.77],[20220830,1422.93],[20220831,1417.89],[20220901,1391.68],[20220902,1383.14],[20220903,1383.14],[20220904,1383.14],[20220905,1384.1],[20220906,1378.37],[20220907,1394.97],[20220908,1400.18],[20220909,1429.52],[20220910,1429.52],[20220911,1429.52],[20220912,1439.5],[20220913,1390.81],[20220914,1398.81],[20220915,1385.6],[20220916,1362.14],[20220917,1362.14],[20220918,1362.14],[20220919,1358.04],[20220920,1347.68],[20220921,1342.85],[20220922,1317.08],[20220923,1306.66],[20220924,1306.66],[20220925,1306.66],[20220926,1307.98],[20220927,1314.23],[20220928,1337.18],[20220929,1302.7],[20220930,1284.11],[20221001,1284.11],[20221002,1284.11],[20221003,1300.19],[20221004,1336.18],[20221005,1342.81],[20221006,1348],[20221007,1308.64],[20221008,1308.64],[20221009,1308.64],[20221010,1286.05],[20221011,1256.18],[20221012,1251.45],[20221013,1257.27],[20221014,1242.11],[20221015,1242.11],[20221016,1242.11],[20221017,1263.84],[20221018,1274.59],[20221019,1268.04],[20221020,1264.4],[20221021,1285.57],[20221022,1285.57],[20221023,1285.57],[20221024,1279.48],[20221025,1307.01],[20221026,1289.37],[20221027,1281.82],[20221028,1302.57],[20221029,1302.57],[20221030,1302.57],[20221031,1303.8],[20221101,1299.87],[20221102,1270.79],[20221103,1255.27],[20221104,1248.68],[20221105,1248.68],[20221106,1248.68],[20221107,1242.42],[20221108,1250.5],[20221109,1221.77],[20221110,1292.41],[20221111,1307.35],[20221112,1307.35],[20221113,1307.35],[20221114,1302.3],[20221115,1318.85],[20221116,1297.12],[20221117,1288.04],[20221118,1280.94],[20221119,1280.94],[20221120,1280.94],[20221121,1275.48],[20221122,1279.3],[20221123,1290.79],[20221124,1290.32],[20221125,1285.77],[20221126,1285.77],[20221127,1285.77],[20221128,1260.96],[20221129,1263.17],[20221130,1297.25],[20221201,1314.06],[20221202,1301.54],[20221203,1301.54],[20221204,1301.54],[20221205,1277.19],[20221206,1256.55],[20221207,1243.16],[20221208,1259.58],[20221209,1257.68],[20221210,1257.68],[20221211,1257.68],[20221212,1268.26],[20221213,1287.45],[20221214,1275.6],[20221215,1239.7],[20221216,1220.43],[20221217,1220.43],[20221218,1220.43],[20221219,1205.64],[20221220,1201.38],[20221221,1209.38],[20221222,1194.59],[20221223,1188.08],[20221224,1188.08],[20221225,1188.08],[20221226,1188.12],[20221227,1181.97],[20221228,1166],[20221229,1185.87],[20221230,1188.06],[20221231,1188.06],[20230101,1188.06],[20230102,1189.01],[20230103,1202.4],[20230104,1212.73],[20230105,1197.1],[20230106,1217.14],[20230107,1217.14],[20230108,1217.14],[20230109,1224.67],[20230110,1231.63],[20230111,1244.11],[20230112,1255.98],[20230113,1262.65],[20230114,1262.65],[20230115,1262.65],[20230116,1265.47],[20230117,1271.98],[20230118,1265.18],[20230119,1250.79],[20230120,1270.51],[20230121,1270.51],[20230122,1270.51],[20230123,1296.85],[20230124,1299.24],[20230125,1292.24],[20230126,1310.37],[20230127,1326.16],[20230128,1326.16],[20230129,1326.16],[20230130,1304.22],[20230131,1316.88],[20230201,1343.98],[20230202,1377.39],[20230203,1370.15],[20230204,1370.15],[20230205,1370.15],[20230206,1363.81],[20230207,1386.04],[20230208,1377.33],[20230209,1365.3],[20230210,1353.24],[20230211,1353.24],[20230212,1353.24],[20230213,1362.27],[20230214,1370.07],[20230215,1391.33],[20230216,1378.89],[20230217,1364.42],[20230218,1364.42],[20230219,1364.42],[20230220,1360],[20230221,1333.21],[20230222,1330.22],[20230223,1344.62],[20230224,1328.99],[20230225,1328.99],[20230226,1328.99],[20230227,1331.6],[20230228,1327.77],[20230301,1320.96],[20230302,1332.31],[20230303,1354.31],[20230304,1354.31],[20230305,1354.31],[20230306,1355.15],[20230307,1341.27],[20230308,1353.07],[20230309,1333.38],[20230310,1296.24],[20230311,1296.24],[20230312,1296.24],[20230313,1282.31],[20230314,1298.79],[20230315,1314.44],[20230316,1334.17],[20230317,1337.17],[20230318,1337.17],[20230319,1337.17],[20230320,1327.01],[20230321,1338.42],[20230322,1328.38],[20230323,1331.72],[20230324,1338.3],[20230325,1338.3],[20230326,1338.3],[20230327,1333.39],[20230328,1320.59],[20230329,1340.07],[20230330,1350.58],[20230331,1372.77],[20230401,1372.77],[20230402,1372.77],[20230403,1373.66],[20230404,1364.32],[20230405,1342.88],[20230406,1341.66],[20230407,1341.72],[20230408,1341.72],[20230409,1341.72],[20230410,1342.13],[20230411,1352.43],[20230412,1341.66],[20230413,1347.26],[20230414,1347.25],[20230415,1347.25],[20230416,1347.25],[20230417,1355.55],[20230418,1359.53],[20230419,1352.68],[20230420,1340.97],[20230421,1333.93],[20230422,1333.93],[20230423,1333.93],[20230424,1325.45],[20230425,1296.96],[20230426,1295.2],[20230427,1308.16],[20230428,1322.22],[20230429,1322.22],[20230430,1322.22],[20230501,1319.94],[20230502,1312.41],[20230503,1296.07],[20230504,1293],[20230505,1318.57],[20230506,1318.57],[20230507,1318.57],[20230508,1326.38],[20230509,1329.47],[20230510,1343.85],[20230511,1344.52],[20230512,1345.7],[20230513,1345.7],[20230514,1345.7],[20230515,1359.66],[20230516,1359.91],[20230517,1379.47],[20230518,1391.96],[20230519,1408.86],[20230520,1408.86],[20230521,1408.86],[20230522,1416.86],[20230523,1408.92],[20230524,1395.95],[20230525,1424.11],[20230526,1453.57],[20230527,1453.57],[20230528,1453.57],[20230529,1454.53],[20230530,1470.24],[20230531,1471.47],[20230601,1480.34],[20230602,1486.38],[20230603,1486.38],[20230604,1486.38],[20230605,1491.56],[20230606,1500.6],[20230607,1483.86],[20230608,1482.23],[20230609,1483.89],[20230610,1483.89],[20230611,1483.89],[20230612,1504.86],[20230613,1520.76],[20230614,1527.5],[20230615,1534.53],[20230616,1519.75],[20230617,1519.75],[20230618,1519.75],[20230619,1518.43],[20230620,1512.02],[20230621,1493.52],[20230622,1486.56],[20230623,1485.14],[20230624,1485.14],[20230625,1485.14],[20230626,1472.08],[20230627,1483.78],[20230628,1495.09],[20230629,1500.84],[20230630,1520.5],[20230701,1520.5],[20230702,1520.5],[20230703,1527.39],[20230704,1528.8],[20230705,1524.68],[20230706,1505.24],[20230707,1504.5],[20230708,1504.5],[20230709,1504.5],[20230710,1508.92],[20230711,1520.13],[20230712,1529.51],[20230713,1545],[20230714,1539.51],[20230715,1539.51],[20230716,1539.51],[20230717,1544.68],[20230718,1551.31],[20230719,1560.45],[20230720,1534.46],[20230721,1532.35],[20230722,1532.35],[20230723,1532.35],[20230724,1534.39],[20230725,1551.14],[20230726,1548.68],[20230727,1543.12],[20230728,1567.42],[20230729,1567.42],[20230730,1567.42],[20230731,1581.76],[20230801,1587.61],[20230802,1548.62],[20230803,1542.65],[20230804,1531.52],[20230805,1531.52],[20230806,1531.52],[20230807,1529.06],[20230808,1519.9],[20230809,1502.64],[20230810,1497.36],[20230811,1487.08],[20230812,1487.08],[20230813,1487.08],[20230814,1502.6],[20230815,1493.07],[20230816,1477.61],[20230817,1459.92],[20230818,1454.73],[20230819,1454.73],[20230820,1454.73],[20230821,1465.77],[20230822,1472.76],[20230823,1500.08],[20230824,1481.81],[20230825,1482.66],[20230826,1482.66],[20230827,1482.66],[20230828,1492.66],[20230829,1521.16],[20230830,1524.87],[20230831,1535.12],[20230901,1544.77],[20230902,1544.77],[20230903,1544.77],[20230904,1550.1],[20230905,1558.24],[20230906,1552.43],[20230907,1539.88],[20230908,1536.13],[20230909,1536.13],[20230910,1536.13],[20230911,1538.07],[20230912,1530.18],[20230913,1521.63],[20230914,1532.18],[20230915,1524.43],[20230916,1524.43],[20230917,1524.43],[20230918,1514.88],[20230919,1502.11],[20230920,1490.72],[20230921,1468.57],[20230922,1466.09],[20230923,1466.09],[20230924,1466.09],[20230925,1469.23],[20230926,1454.91],[20230927,1464.79],[20230928,1475.78],[20230929,1480.36],[20230930,1480.36],[20231001,1480.36],[20231002,1490.48],[20231003,1475.14],[20231004,1471.24],[20231005,1470.86],[20231006,1487.42],[20231007,1487.42],[20231008,1487.42],[20231009,1497.37],[20231010,1506.01],[20231011,1511.67],[20231012,1507.37],[20231013,1496.52],[20231014,1496.52],[20231015,1496.52],[20231016,1501.41],[20231017,1499.98],[20231018,1481.08],[20231019,1466.73],[20231020,1442.31],[20231021,1442.31],[20231022,1442.31],[20231023,1435.05],[20231024,1447.81],[20231025,1430.79],[20231026,1410.68],[20231027,1408.98],[20231028,1408.98],[20231029,1408.98],[20231030,1408.27],[20231031,1417.96],[20231101,1431.24],[20231102,1457.93],[20231103,1478.49],[20231104,1478.49],[20231105,1478.49],[20231106,1478.59],[20231107,1496.77],[20231108,1503.5],[20231109,1498.4],[20231110,1514.23],[20231111,1514.23],[20231112,1514.23],[20231113,1519.67],[20231114,1543.05],[20231115,1544.38],[20231116,1540.19],[20231117,1542.06],[20231118,1542.06],[20231119,1542.06],[20231120,1553.16],[20231121,1545.64],[20231122,1553.82],[20231123,1556.04],[20231124,1556.11],[20231125,1556.11],[20231126,1556.11],[20231127,1552.72],[20231128,1557.73],[20231129,1568.25],[20231130,1573.25],[20231201,1594.98],[20231202,1594.98],[20231203,1594.98],[20231204,1595.75],[20231205,1597.98],[20231206,1599.68],[20231207,1607.39],[20231208,1622.79],[20231209,1622.79],[20231210,1622.79],[20231211,1631.97],[20231212,1635.15],[20231213,1655.35],[20231214,1658.17],[20231215,1662.33],[20231216,1662.33],[20231217,1662.33],[20231218,1669.1],[20231219,1674.59],[20231220,1660.91],[20231221,1668.88],[20231222,1670.49],[20231223,1670.49],[20231224,1670.49],[20231225,1670.5],[20231226,1671.35],[20231227,1684.56],[20231228,1681.21],[20231229,1675.7],[20231230,1675.7],[20231231,1675.7],[20240101,1675.7],[20240102,1653.72],[20240103,1629.3],[20240104,1617.1],[20240105,1616.42],[20240106,1616.42],[20240107,1616.42],[20240108,1642.3],[20240109,1652.97],[20240110,1660.39],[20240111,1661.41],[20240112,1663.18],[20240113,1663.18],[20240114,1663.18],[20240115,1660.94],[20240116,1663.31],[20240117,1650.26],[20240118,1665.51],[20240119,1688.4],[20240120,1688.4],[20240121,1688.4],[20240122,1705.13],[20240123,1713.82],[20240124,1719.58],[20240125,1727.91],[20240126,1726.48],[20240127,1726.48],[20240128,1726.48],[20240129,1750.74],[20240130,1744.05],[20240131,1713.49],[20240201,1723.41],[20240202,1737.29],[20240203,1737.29],[20240204,1737.29],[20240205,1751.03],[20240206,1757.69],[20240207,1770],[20240208,1793.91],[20240209,1821.47],[20240210,1821.47],[20240211,1821.47],[20240212,1827.56],[20240213,1797.35],[20240214,1830.76],[20240215,1835.61],[20240216,1822.13],[20240217,1822.13],[20240218,1822.13],[20240219,1817.98],[20240220,1789.9],[20240221,1762.33],[20240222,1801.51],[20240223,1808.18],[20240224,1808.18],[20240225,1808.18],[20240226,1816.91],[20240227,1826.02],[20240228,1822.58],[20240229,1830],[20240301,1855.93],[20240302,1855.93],[20240303,1855.93],[20240304,1859.32],[20240305,1826.12],[20240306,1834.44],[20240307,1854.83],[20240308,1846.52],[20240309,1846.52],[20240310,1846.52],[20240311,1830.6],[20240312,1849.5],[20240313,1845.18],[20240314,1831.19],[20240315,1816.3],[20240316,1816.3],[20240317,1816.3],[20240318,1821.67],[20240319,1824.81],[20240320,1850.08],[20240321,1864.43],[20240322,1869.43],[20240323,1869.43],[20240324,1869.43],[20240325,1866.4],[20240326,1860.76],[20240327,1855.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.024,70€ |
2021 | 1.557,45€ |
2022 | 1.880,48€ |
2023 | 1.712,35€ |
2024 | 2.355,56€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,35% |
3 M | 13,54% |
6 M | 28,50% |
lfd. Jahr | 13,15% |
1 Jahr | 37,56% |
3 Jahre | 47,89% |
5 Jahre | 139,77% |
10 Jahre | 524,87% |
Entwicklung p.a. | 18,76% |
Wertentwicklung seit Auflage | 548,03% |
Anlageziel ist eine mittelfristige Wertsteigerung. Der Fonds investiert in Aktien, die weltweit von Unternehmen begeben werden, die innovativ sind oder von innovativen Technologien profitieren, z.B. von künstlicher Intelligenz, Cloud Computing und Robotik.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 7,92% |
APPLE INC | 6,00% |
ALPHABET INC CLASS A A | 5,40% |
VISA INC CLASS A A | 3,79% |
Advanced Micro Devices Inc | 3,71% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 2.4696 | 2.291000 |
03.2020 - 03.2021 | 51.991 | 64.956100 |
03.2021 - 03.2022 | 20.7416 | 3.407200 |
03.2022 - 03.2023 | -8.9412 | -17.887800 |
03.2023 - 03.2024 | 37.563 | 39.826300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,26% | 22,02% | 20,25% | 18,03% |
Sharpe Ratio | 1,76 | 0,60 | 0,92 | 1,09 |
Tracking Error | 4,85% | 6,04% | 5,59% | 4,72% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 1,02 | 0,97 | 0,98 |
Treynor Ratio | 34,80 | 12,91 | 19,28 | 20,19 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
Microsoft Corp | 7,92% |
APPLE INC | 6,00% |
ALPHABET INC CLASS A A | 5,40% |
VISA INC CLASS A A | 3,79% |
Advanced Micro Devices Inc | 3,71% |
First Solar Inc | 3,44% |
AMAZON COM INC | 3,34% |
TAIWAN SEMICONDUCTOR MANUFACTURING CO | 3,20% |
Booking Holdings Inc | 3,16% |
Palo Alto Networks Inc | 3,08% |
Länderverteilung (29. 03. 2024)
USA | 84,09% |
Taiwan | 3,20% |
Niederlande | 2,90% |
Kanada | 1,52% |
Deutschland | 1,47% |
Israel | 1,44% |
Dänemark | 1,44% |
Singapur | 1,29% |
Japan | 1,15% |
Schweden | 0,58% |
Branchenverteilung (29. 03. 2024)
Informationstechnologie | 62,01% |
Konsumgüter zyklisch | 9,80% |
Industrie / Investitionsgüter | 7,60% |
Telekommunikationsdienstleister | 6,42% |
Finanzen | 6,02% |
Immobilien | 4,42% |
Gesundheit / Healthcare | 3,24% |
Kasse | 0,49% |
Assetverteilung (29. 03. 2024)
Aktien | 99,51% |
Geldmarkt/Kasse | 0,49% |
Währungsverteilung (29. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14103KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,98% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Frau Pamela HEGARTY |
Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
Fondswährung: | EUR |
Auflegungsdatum: | 17.05.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 3.223,73 Mio. EUR |