Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8YA
ISIN: LU0823421846
Aktienfonds Technologie, Welt
Aktueller Preis (26. 07. 2024)
1.791,51 €
-3,43 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823421846","name":"BNP Paribas Funds Disruptive Technology C Dist","currency":"EUR"},"ts":[[20190726,1006.34],[20190729,1001.08],[20190730,996.79],[20190731,987.17],[20190801,991.47],[20190802,965.5],[20190805,923.8],[20190806,937.79],[20190807,929.73],[20190808,955.27],[20190809,945.15],[20190812,930.78],[20190813,948],[20190814,919.77],[20190816,937.49],[20190819,949.13],[20190820,943.55],[20190821,955.07],[20190822,950.19],[20190823,925.82],[20190826,932.62],[20190827,930.53],[20190828,933.06],[20190829,948.89],[20190830,953.6],[20190903,950.36],[20190904,954.71],[20190905,971.25],[20190906,969.22],[20190909,962.64],[20190910,962.03],[20190911,973.49],[20190912,974.67],[20190913,972.45],[20190916,978.64],[20190917,978.16],[20190918,977.8],[20190919,981.88],[20190920,979.17],[20190923,979.2],[20190924,968.53],[20190925,979.41],[20190926,978.54],[20190927,966.24],[20190930,976.04],[20191001,964.99],[20191002,945.09],[20191003,954.98],[20191004,966],[20191007,962.01],[20191008,947.11],[20191009,956.13],[20191010,956.56],[20191011,969.79],[20191014,969.77],[20191015,980.79],[20191016,973.86],[20191017,972.11],[20191018,960.64],[20191021,967.73],[20191022,961.84],[20191023,959.46],[20191024,971.95],[20191025,975.92],[20191028,989.26],[20191029,981.49],[20191030,985.82],[20191031,979.88],[20191104,997.41],[20191105,1005.57],[20191106,1006.62],[20191107,1014.01],[20191108,1018.13],[20191111,1016.79],[20191112,1021.3],[20191113,1020.59],[20191114,1020.55],[20191115,1028.69],[20191118,1028.04],[20191119,1032.76],[20191120,1030.77],[20191121,1021.36],[20191122,1025],[20191125,1039.26],[20191126,1041.28],[20191127,1046.69],[20191129,1039.32],[20191202,1021.29],[20191203,1017.75],[20191204,1023.69],[20191205,1024.07],[20191206,1035.71],[20191209,1028.04],[20191210,1023.77],[20191211,1029.85],[20191212,1040.34],[20191213,1042.81],[20191216,1052.55],[20191217,1049.68],[20191218,1052.34],[20191219,1056.07],[20191220,1060.67],[20191223,1063.82],[20191224,1064.1],[20191227,1061.61],[20191230,1049.47],[20191231,1049.76],[20200102,1070.99],[20200103,1065.93],[20200106,1068.11],[20200107,1075.83],[20200108,1088.53],[20200109,1098.95],[20200110,1095.04],[20200113,1107.94],[20200114,1107.94],[20200115,1104.83],[20200116,1116.08],[20200117,1122.76],[20200121,1118],[20200122,1120.92],[20200123,1126.91],[20200124,1123.65],[20200127,1102.55],[20200128,1116.98],[20200129,1115.36],[20200130,1113.91],[20200131,1087.28],[20200203,1100.61],[20200204,1125.93],[20200205,1129.33],[20200206,1134.79],[20200207,1126.9],[20200210,1141.8],[20200211,1148.96],[20200212,1159.55],[20200213,1161.63],[20200214,1163.66],[20200218,1163.57],[20200219,1175.81],[20200220,1170.37],[20200221,1140.44],[20200224,1103.13],[20200225,1074.42],[20200226,1071.41],[20200227,1027.82],[20200228,1029.56],[20200302,1045.4],[20200303,1022],[20200304,1059.24],[20200305,1032.64],[20200306,1002.29],[20200309,927.58],[20200310,973.69],[20200311,938.07],[20200312,865.84],[20200313,929.97],[20200316,823.27],[20200317,877.61],[20200318,846.51],[20200319,877.36],[20200320,861.28],[20200323,861.58],[20200324,928.26],[20200325,926.36],[20200326,960.72],[20200327,922.91],[20200330,951.31],[20200331,940.51],[20200401,904.43],[20200402,920.49],[20200403,909.45],[20200406,976.93],[20200407,963.42],[20200408,990.74],[20200409,994.77],[20200414,1031.23],[20200415,1017.82],[20200416,1033.76],[20200417,1052.03],[20200420,1048.75],[20200421,1011.2],[20200422,1042.52],[20200423,1046.45],[20200424,1056.17],[20200427,1068.54],[20200428,1054.82],[20200429,1085.72],[20200430,1071.15],[20200504,1057.38],[20200505,1078.16],[20200506,1088.65],[20200507,1113.8],[20200508,1119.11],[20200511,1133.13],[20200512,1104.86],[20200513,1087.52],[20200514,1096.08],[20200515,1106.26],[20200518,1122.08],[20200519,1113.66],[20200520,1130.9],[20200522,1129.67],[20200526,1125.66],[20200527,1132.53],[20200528,1123.38],[20200529,1130.98],[20200602,1142.17],[20200603,1149.7],[20200604,1125.13],[20200605,1145.74],[20200608,1154.45],[20200609,1152.3],[20200610,1159.08],[20200611,1102.79],[20200612,1126.45],[20200615,1134.24],[20200616,1159.51],[20200617,1163.79],[20200618,1163.94],[20200619,1170.62],[20200622,1176.18],[20200624,1155.16],[20200625,1171.81],[20200626,1154.92],[20200629,1158],[20200630,1177.78],[20200701,1184.5],[20200702,1195.88],[20200706,1215.7],[20200707,1208.91],[20200708,1227.81],[20200709,1241.23],[20200710,1238.05],[20200713,1207.03],[20200714,1214.83],[20200715,1222.46],[20200716,1207.84],[20200717,1212.68],[20200720,1243],[20200721,1234.66],[20200722,1229.45],[20200723,1218.42],[20200724,1207.15],[20200727,1212.83],[20200728,1200.86],[20200729,1217.89],[20200730,1213.63],[20200731,1216.08],[20200803,1239.28],[20200804,1250.06],[20200805,1241.9],[20200806,1248.51],[20200807,1247.06],[20200810,1239.64],[20200811,1226.73],[20200812,1243.1],[20200813,1241.02],[20200814,1234.76],[20200817,1240.62],[20200818,1240.73],[20200819,1244.73],[20200820,1257.14],[20200821,1265.86],[20200824,1274.43],[20200825,1284.14],[20200826,1306.5],[20200827,1301.86],[20200828,1298],[20200831,1289.54],[20200901,1312.51],[20200902,1337.5],[20200903,1273.99],[20200904,1255.2],[20200908,1218.45],[20200909,1245.45],[20200910,1221.95],[20200911,1222.21],[20200914,1239.98],[20200915,1258.65],[20200916,1250.9],[20200917,1239.86],[20200918,1223.4],[20200921,1233.98],[20200922,1253.82],[20200923,1233.87],[20200924,1236.81],[20200925,1257.43],[20200928,1278.05],[20200929,1274.2],[20200930,1276.88],[20201001,1291.06],[20201002,1273.49],[20201005,1292.07],[20201006,1283.83],[20201007,1312.27],[20201008,1322.48],[20201009,1330.14],[20201012,1350.31],[20201013,1357.25],[20201014,1347.99],[20201015,1344],[20201016,1341.66],[20201019,1322.77],[20201020,1318.32],[20201021,1309.77],[20201022,1315.82],[20201023,1316.93],[20201026,1292],[20201027,1292.97],[20201028,1261.66],[20201029,1282.24],[20201030,1254.6],[20201102,1260.05],[20201103,1270.74],[20201104,1311.35],[20201105,1332.73],[20201106,1335.24],[20201109,1330.39],[20201110,1303.76],[20201111,1334.1],[20201112,1321.45],[20201113,1332.12],[20201116,1339.36],[20201117,1333.37],[20201118,1322.98],[20201119,1336.39],[20201120,1331.68],[20201123,1344.36],[20201124,1345.18],[20201125,1345.9],[20201127,1356.68],[20201130,1357.28],[20201201,1362.49],[20201202,1352.38],[20201203,1349.97],[20201204,1367.36],[20201207,1372.85],[20201208,1378.97],[20201209,1360.5],[20201210,1360.94],[20201211,1361.09],[20201214,1360.77],[20201215,1376.49],[20201216,1380.33],[20201217,1390.96],[20201218,1401.8],[20201221,1402.33],[20201222,1425.48],[20201223,1417.68],[20201224,1417.68],[20201228,1422.56],[20201229,1410.99],[20201230,1410.68],[20201231,1418.85],[20210104,1398.84],[20210105,1404.86],[20210106,1389.91],[20210107,1423.15],[20210108,1438.19],[20210111,1442.33],[20210112,1445.5],[20210113,1443.74],[20210114,1449.36],[20210115,1441.38],[20210118,1443.85],[20210119,1454.62],[20210120,1479.77],[20210121,1483.23],[20210122,1480.2],[20210125,1485.96],[20210126,1477.47],[20210127,1456.18],[20210128,1463.34],[20210129,1427.54],[20210201,1467.58],[20210202,1494.48],[20210203,1494.77],[20210204,1514.53],[20210205,1508.48],[20210208,1517.2],[20210209,1513.57],[20210210,1510.52],[20210211,1522.03],[20210212,1529.41],[20210215,1528.93],[20210216,1521.92],[20210217,1520.51],[20210218,1512.02],[20210219,1512.75],[20210222,1476.06],[20210223,1464.35],[20210224,1470.92],[20210225,1423.84],[20210226,1432.24],[20210301,1478.04],[20210302,1453.49],[20210303,1418.22],[20210304,1386.72],[20210305,1415.22],[20210308,1391.93],[20210309,1430.41],[20210310,1422.86],[20210311,1454.99],[20210312,1445.21],[20210315,1465.99],[20210316,1470.79],[20210317,1465.93],[20210318,1426.69],[20210319,1430.32],[20210322,1445.14],[20210323,1440.4],[20210324,1422.48],[20210325,1427.82],[20210326,1460.22],[20210329,1453.75],[20210330,1453.9],[20210331,1467.92],[20210401,1496.23],[20210406,1504.95],[20210407,1493.15],[20210408,1512.06],[20210409,1520.19],[20210412,1510.59],[20210413,1520.15],[20210414,1504.56],[20210415,1525.9],[20210416,1526.18],[20210419,1508.13],[20210420,1484.97],[20210421,1505.82],[20210422,1499.84],[20210423,1515.35],[20210426,1535.85],[20210427,1530.39],[20210428,1524.78],[20210429,1515.3],[20210430,1500.79],[20210503,1484.27],[20210504,1463.62],[20210505,1462.67],[20210506,1457.65],[20210507,1464.94],[20210510,1433.5],[20210511,1431.61],[20210512,1402.29],[20210514,1436.07],[20210517,1427.05],[20210518,1417.61],[20210519,1418.18],[20210520,1443.6],[20210521,1445.36],[20210525,1456.46],[20210526,1467.8],[20210527,1466.23],[20210528,1473.63],[20210531,1467.02],[20210601,1463.38],[20210602,1471.04],[20210603,1464.99],[20210604,1482.54],[20210607,1484.89],[20210608,1484.72],[20210609,1482.75],[20210610,1502.23],[20210611,1512.89],[20210614,1524.94],[20210615,1516.2],[20210616,1517.95],[20210617,1555.92],[20210618,1551.59],[20210621,1554.52],[20210622,1564.8],[20210624,1572.27],[20210625,1579.97],[20210628,1593.77],[20210629,1601.1],[20210630,1598.37],[20210701,1597.11],[20210702,1614.76],[20210705,1611.33],[20210706,1627.3],[20210707,1632.23],[20210708,1609.77],[20210709,1631.47],[20210712,1633.5],[20210713,1638.73],[20210714,1638.54],[20210715,1622.11],[20210716,1610.58],[20210719,1595.95],[20210720,1629.99],[20210721,1644.74],[20210722,1657.1],[20210723,1677.95],[20210726,1664.28],[20210727,1643.89],[20210728,1664.05],[20210729,1661.54],[20210730,1660.82],[20210802,1665.41],[20210803,1680.89],[20210804,1688.19],[20210805,1697.03],[20210806,1696.42],[20210809,1696.74],[20210810,1683.51],[20210811,1680.03],[20210812,1690.27],[20210813,1691.13],[20210816,1684.91],[20210817,1679.98],[20210818,1669.04],[20210819,1670.32],[20210820,1684.49],[20210823,1702.28],[20210824,1718.48],[20210825,1724.09],[20210826,1726.61],[20210827,1738.77],[20210830,1750.08],[20210831,1746.94],[20210901,1747.06],[20210902,1751.26],[20210903,1757.82],[20210906,1764.47],[20210907,1758.42],[20210908,1750.26],[20210909,1745.88],[20210910,1733.24],[20210913,1741.71],[20210914,1738.96],[20210915,1747.84],[20210916,1759.38],[20210917,1745.42],[20210920,1713.03],[20210921,1717.86],[20210922,1733.73],[20210923,1753.26],[20210924,1752.46],[20210927,1740.26],[20210928,1690.79],[20210929,1687.96],[20210930,1688.56],[20211001,1703.2],[20211004,1664.43],[20211005,1688.01],[20211006,1704.11],[20211007,1730.19],[20211008,1719.09],[20211011,1712.43],[20211012,1715.88],[20211013,1732.69],[20211014,1761.81],[20211015,1770.01],[20211018,1779.45],[20211019,1785.94],[20211020,1778.69],[20211021,1795.62],[20211022,1791.14],[20211025,1799],[20211026,1801.56],[20211027,1794.76],[20211028,1801.35],[20211029,1821.28],[20211102,1834.27],[20211103,1849.26],[20211104,1876.31],[20211105,1877.93],[20211108,1890.23],[20211109,1904.89],[20211110,1871.54],[20211111,1890.08],[20211112,1911.95],[20211115,1915.02],[20211116,1935.75],[20211117,1935.27],[20211118,1935.76],[20211119,1945.93],[20211122,1923.55],[20211123,1903.91],[20211124,1933.58],[20211125,1933.56],[20211126,1873.36],[20211129,1913.91],[20211130,1879.85],[20211201,1841.63],[20211202,1869.41],[20211203,1836.46],[20211206,1846.79],[20211207,1909.2],[20211208,1909.86],[20211209,1900],[20211210,1896.69],[20211213,1880],[20211214,1855.15],[20211215,1895.19],[20211216,1846.39],[20211217,1848.23],[20211220,1824.76],[20211221,1884.92],[20211222,1893.28],[20211223,1906.49],[20211224,1901.66],[20211227,1931.63],[20211228,1923.75],[20211229,1912.99],[20211230,1912.09],[20211231,1896.09],[20220103,1915.66],[20220104,1890.71],[20220105,1824.73],[20220106,1833.38],[20220107,1805.35],[20220110,1807.24],[20220111,1824.77],[20220112,1821.11],[20220113,1774.9],[20220114,1777.12],[20220117,1782.36],[20220118,1751.32],[20220119,1734.94],[20220120,1715.77],[20220121,1669.11],[20220124,1681.56],[20220125,1644.98],[20220126,1641.57],[20220127,1633.6],[20220128,1681.09],[20220131,1730.64],[20220201,1738.43],[20220202,1739.75],[20220203,1669.48],[20220204,1687.35],[20220207,1683.29],[20220208,1705.83],[20220209,1731.94],[20220210,1702.32],[20220211,1660.67],[20220214,1670.5],[20220215,1712.97],[20220216,1700.34],[20220217,1652.36],[20220218,1631.66],[20220221,1628.48],[20220222,1609.13],[20220223,1577.22],[20220224,1652.5],[20220225,1666.42],[20220228,1663],[20220301,1642.11],[20220302,1677.63],[20220303,1648.44],[20220304,1623.06],[20220307,1565.62],[20220308,1565.39],[20220309,1615.96],[20220310,1597.72],[20220311,1568.61],[20220314,1534.53],[20220315,1579.81],[20220316,1650.57],[20220317,1657.25],[20220318,1701.67],[20220321,1691.06],[20220322,1722.3],[20220323,1696.03],[20220324,1726.47],[20220325,1723.97],[20220328,1746.5],[20220329,1767.26],[20220330,1728.32],[20220331,1705.5],[20220401,1719.05],[20220404,1758.31],[20220405,1725.1],[20220406,1679.96],[20220407,1679.28],[20220408,1663.11],[20220411,1642.09],[20220412,1634.9],[20220413,1669.03],[20220414,1643.29],[20220419,1673.72],[20220420,1654.31],[20220421,1615.89],[20220422,1584.84],[20220425,1617.47],[20220426,1563.92],[20220427,1586.24],[20220428,1640.23],[20220429,1577.65],[20220502,1603.47],[20220503,1598.49],[20220504,1639.32],[20220505,1568.31],[20220506,1534.45],[20220510,1472.6],[20220511,1426.19],[20220512,1447.68],[20220513,1512.91],[20220516,1484.03],[20220517,1510.13],[20220518,1453.42],[20220519,1448.52],[20220520,1454.23],[20220523,1462.37],[20220524,1416.1],[20220525,1442.21],[20220527,1521.73],[20220530,1515.5],[20220531,1509.47],[20220601,1509.53],[20220602,1560.28],[20220603,1525.84],[20220607,1543.96],[20220608,1529.23],[20220609,1497.51],[20220610,1453.94],[20220613,1390.84],[20220614,1387.63],[20220615,1423.99],[20220616,1344.86],[20220617,1372.48],[20220620,1363.94],[20220621,1393.61],[20220622,1388.21],[20220624,1475.38],[20220627,1455.71],[20220628,1422.84],[20220629,1414.81],[20220630,1395.95],[20220701,1406.44],[20220704,1402.29],[20220705,1447.23],[20220706,1458.25],[20220707,1500.35],[20220708,1503.37],[20220711,1487.27],[20220712,1472.4],[20220713,1464.44],[20220714,1479.74],[20220715,1494.35],[20220718,1472.4],[20220719,1515.22],[20220720,1552.32],[20220721,1578.39],[20220722,1544.43],[20220725,1536.86],[20220726,1512.98],[20220727,1569.46],[20220728,1601.85],[20220729,1624.42],[20220801,1615.27],[20220802,1622.3],[20220803,1668.65],[20220804,1668.55],[20220805,1674.38],[20220808,1662.71],[20220809,1633.65],[20220810,1672.01],[20220811,1665.66],[20220812,1709.61],[20220816,1727.33],[20220817,1708.7],[20220818,1721.36],[20220819,1696.74],[20220822,1664.01],[20220823,1662.73],[20220824,1671.27],[20220825,1710.3],[20220826,1640.51],[20220829,1619.43],[20220830,1610.05],[20220831,1589.18],[20220901,1584.41],[20220902,1559.43],[20220905,1573.7],[20220906,1566.14],[20220907,1594.13],[20220908,1610.28],[20220909,1632.67],[20220912,1636.59],[20220913,1577.63],[20220914,1586.15],[20220915,1559.57],[20220916,1535.44],[20220919,1546.21],[20220920,1527.4],[20220921,1524.84],[20220922,1499.4],[20220923,1493.51],[20220926,1487.31],[20220927,1499.96],[20220928,1527.09],[20220929,1469.03],[20220930,1447.03],[20221003,1481.54],[20221004,1519.96],[20221005,1530.6],[20221006,1522.93],[20221007,1466.9],[20221010,1452.23],[20221011,1433.21],[20221012,1429.13],[20221013,1451.51],[20221014,1408.63],[20221017,1441.81],[20221018,1459.09],[20221019,1455.25],[20221020,1447.98],[20221021,1481.21],[20221024,1480.02],[20221025,1509.92],[20221026,1478.61],[20221027,1479.82],[20221028,1518.33],[20221031,1523.47],[20221102,1460.84],[20221103,1463.59],[20221104,1455.36],[20221107,1446.86],[20221108,1456.59],[20221109,1429.41],[20221110,1530.83],[20221111,1541.81],[20221114,1528.93],[20221115,1559.61],[20221116,1522.77],[20221117,1528.1],[20221118,1527.98],[20221121,1527.74],[20221122,1540.39],[20221123,1544.8],[20221124,1540.9],[20221125,1537.02],[20221128,1512.51],[20221129,1510.11],[20221130,1575.29],[20221201,1559.41],[20221202,1548.23],[20221205,1510.65],[20221206,1481.74],[20221207,1471.97],[20221208,1487.91],[20221209,1479.06],[20221212,1504.09],[20221213,1508.78],[20221214,1496.63],[20221215,1445.21],[20221216,1428.86],[20221219,1414.73],[20221220,1411.21],[20221221,1435.97],[20221222,1408.36],[20221223,1407.96],[20221227,1389.86],[20221228,1375.71],[20221229,1407.05],[20221230,1399.85],[20230102,1402.58],[20230103,1414.82],[20230104,1425.34],[20230105,1408.88],[20230106,1434.02],[20230109,1438.75],[20230110,1453.17],[20230111,1471.32],[20230112,1477.5],[20230113,1484.22],[20230116,1484.86],[20230117,1499.69],[20230118,1482.84],[20230119,1464.11],[20230120,1495.92],[20230123,1530.13],[20230124,1515.33],[20230125,1509.37],[20230126,1539.37],[20230127,1556.58],[20230130,1523.91],[20230131,1548.24],[20230201,1578.26],[20230202,1610.18],[20230203,1598.07],[20230206,1590.11],[20230207,1619.02],[20230208,1603.54],[20230209,1596.08],[20230210,1591.48],[20230213,1608.15],[20230214,1617.7],[20230215,1638.16],[20230216,1604.62],[20230217,1586.19],[20230220,1582.12],[20230221,1546.94],[20230222,1559.7],[20230223,1577.5],[20230224,1558.81],[20230227,1565.38],[20230228,1567.02],[20230301,1566.33],[20230302,1581.38],[20230303,1613.57],[20230306,1600.9],[20230307,1595.67],[20230308,1613.88],[20230309,1579.81],[20230310,1531.98],[20230313,1514.96],[20230314,1548.68],[20230315,1557.94],[20230316,1584.99],[20230317,1569.06],[20230320,1568.58],[20230321,1586.03],[20230322,1563.16],[20230323,1568.34],[20230324,1576.29],[20230327,1569.83],[20230328,1556.91],[20230329,1587.05],[20230330,1586.88],[20230331,1618.57],[20230403,1600.77],[20230404,1584.2],[20230405,1569.37],[20230406,1572.19],[20230411,1573.04],[20230412,1555.6],[20230413,1572.85],[20230414,1575.62],[20230417,1592.24],[20230418,1584.98],[20230419,1571.39],[20230420,1564.04],[20230421,1566.43],[20230424,1548.05],[20230425,1519.95],[20230426,1521.71],[20230427,1551.24],[20230428,1549.25],[20230502,1534.44],[20230503,1512.69],[20230504,1525.51],[20230505,1552.73],[20230508,1564.51],[20230510,1583.68],[20230511,1600.97],[20230512,1619.86],[20230515,1627.13],[20230516,1622.03],[20230517,1649.47],[20230519,1681.6],[20230522,1686.92],[20230523,1662.59],[20230524,1660.35],[20230525,1702.32],[20230526,1740.38],[20230530,1734.58],[20230531,1727.92],[20230601,1741.05],[20230602,1752.85],[20230605,1746.43],[20230606,1756.55],[20230607,1722.73],[20230608,1722.94],[20230609,1730.55],[20230612,1761.17],[20230613,1758.86],[20230614,1763.79],[20230615,1764.89],[20230616,1747.11],[20230619,1745.79],[20230620,1740.54],[20230621,1710.32],[20230622,1723.97],[20230626,1697.72],[20230627,1718.73],[20230628,1730],[20230629,1735.59],[20230630,1751.14],[20230703,1750.28],[20230704,1750.73],[20230705,1750.53],[20230706,1731.96],[20230707,1719.58],[20230710,1725.69],[20230711,1732.92],[20230712,1730.01],[20230713,1753.59],[20230714,1742.34],[20230717,1762.65],[20230718,1764.91],[20230719,1763.66],[20230720,1731.31],[20230721,1734.82],[20230724,1741.57],[20230725,1762.43],[20230726,1748.49],[20230727,1757.68],[20230728,1770.85],[20230731,1783.88],[20230801,1788.69],[20230802,1743.71],[20230803,1740.71],[20230804,1722.51],[20230807,1736.01],[20230808,1722.39],[20230809,1704.35],[20230810,1707.29],[20230811,1699.41],[20230814,1729.8],[20230816,1692.05],[20230817,1672.44],[20230818,1673.71],[20230821,1695.8],[20230822,1700.81],[20230823,1730.05],[20230824,1689.42],[20230825,1713.01],[20230828,1719.71],[20230829,1746.98],[20230830,1745.51],[20230831,1772.26],[20230901,1786.94],[20230904,1790.65],[20230905,1803.02],[20230906,1789.45],[20230907,1771.74],[20230908,1769.79],[20230911,1769.03],[20230912,1758.09],[20230913,1750.9],[20230914,1774.38],[20230915,1744.75],[20230918,1741.41],[20230919,1729.94],[20230920,1709.34],[20230921,1676.48],[20230922,1677.31],[20230925,1691.82],[20230926,1661.35],[20230927,1680.56],[20230928,1690.91],[20230929,1693.65],[20231002,1712.35],[20231003,1680.67],[20231004,1700.51],[20231005,1691.82],[20231006,1727.43],[20231009,1726.99],[20231010,1736.94],[20231011,1742.39],[20231012,1742.77],[20231013,1724.57],[20231016,1739.66],[20231017,1736.73],[20231018,1705.97],[20231019,1686.9],[20231020,1659.9],[20231023,1654.07],[20231024,1678.17],[20231025,1633.62],[20231026,1616.07],[20231027,1611.06],[20231030,1616.53],[20231031,1647.79],[20231102,1691.71],[20231103,1709.05],[20231106,1707.09],[20231107,1732.28],[20231108,1731.52],[20231109,1718.67],[20231110,1762.4],[20231113,1755.51],[20231114,1785.6],[20231115,1784.41],[20231116,1783.74],[20231117,1788.56],[20231120,1800.92],[20231121,1791.67],[20231122,1814.44],[20231123,1807.58],[20231124,1800.41],[20231127,1802.86],[20231128,1797.45],[20231129,1810.52],[20231130,1813.82],[20231201,1839.74],[20231204,1822.3],[20231205,1830.87],[20231206,1820.68],[20231207,1844.51],[20231208,1855.82],[20231211,1872.6],[20231212,1875.3],[20231213,1898.8],[20231214,1885.17],[20231215,1907.52],[20231218,1911.55],[20231219,1915.59],[20231220,1887.08],[20231221,1911.47],[20231222,1906.29],[20231227,1902.03],[20231228,1909.26],[20231229,1908.58],[20240102,1883.42],[20240103,1861.2],[20240104,1844.17],[20240105,1842.73],[20240108,1885.78],[20240109,1902.93],[20240110,1906.26],[20240111,1911.42],[20240112,1909.89],[20240115,1910.93],[20240116,1923.89],[20240117,1918.35],[20240118,1949.6],[20240119,1978.24],[20240122,1986.84],[20240123,2002],[20240124,1999.97],[20240125,2021.33],[20240126,2007.24],[20240129,2043.37],[20240130,2025.07],[20240131,1975.79],[20240201,2009.35],[20240202,2043.44],[20240205,2051.49],[20240206,2046.91],[20240207,2076.06],[20240208,2092.58],[20240209,2123.72],[20240212,2114.99],[20240213,2075.13],[20240214,2105.64],[20240215,2115.05],[20240216,2091.31],[20240219,2090.69],[20240220,2048.5],[20240221,2020.72],[20240222,2081.91],[20240223,2079.12],[20240226,2078.02],[20240227,2089.46],[20240228,2089.47],[20240229,2124.22],[20240301,2155.51],[20240304,2147.93],[20240305,2111.13],[20240306,2124.19],[20240307,2140.39],[20240308,2117.63],[20240311,2101.41],[20240312,2130.4],[20240313,2117.56],[20240314,2113.64],[20240315,2096.99],[20240318,2109.8],[20240319,2108.15],[20240320,2137.81],[20240321,2155.51],[20240322,2158.15],[20240325,2149.34],[20240326,2143.89],[20240327,2159.5],[20240328,2162.79],[20240402,2147.67],[20240403,2144.78],[20240404,2099.26],[20240405,2137.92],[20240408,2135.82],[20240409,2145.51],[20240410,2142.41],[20240411,2178.58],[20240412,2151.36],[20240415,2113.64],[20240416,2109.9],[20240417,2086.92],[20240418,2065.56],[20240419,2022.58],[20240422,2049.94],[20240423,2080.89],[20240424,2085.01],[20240425,2074.66],[20240426,2124.98],[20240429,2120.41],[20240430,2082.51],[20240502,2093.02],[20240503,2122.6],[20240506,2154.73],[20240507,2155.48],[20240508,2144.59],[20240510,2146.34],[20240513,2134.29],[20240514,2142.1],[20240515,2179.94],[20240516,2170.36],[20240517,2171.07],[20240521,2189.75],[20240522,2212.83],[20240523,2199.97],[20240524,2221.4],[20240527,2219.22],[20240528,2218.64],[20240529,2212.15],[20240530,2178.7],[20240531,2162.55],[20240603,2164.57],[20240604,2160.62],[20240605,2212.68],[20240606,2213.53],[20240607,2220.07],[20240610,2245.72],[20240611,2260.28],[20240612,2278.31],[20240613,2283.42],[20240614,2286.11],[20240617,2292.73],[20240618,2290.47],[20240619,2287.21],[20240620,2286.47],[20240621,2300.66],[20240624,2270.28],[20240625,2293.17],[20240626,2299.59],[20240627,2311.75],[20240628,2291.84],[20240701,2291.78],[20240702,2298.91],[20240703,2308.96],[20240704,2308.4],[20240705,2321.91],[20240708,2326.75],[20240709,2317.96],[20240710,2342.44],[20240711,2310.12],[20240712,2324.5],[20240715,2317.31],[20240716,2336.28],[20240717,2248.18],[20240718,2218.05],[20240719,2211.24],[20240722,2246.52],[20240723,2257.05],[20240724,2179.63]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.34],[20201031,1312.34],[20201101,1312.34],[20201102,1316.96],[20201103,1330.14],[20201104,1368.27],[20201105,1396.96],[20201106,1405.55],[20201107,1405.55],[20201108,1405.55],[20201109,1403.8],[20201110,1379.79],[20201111,1394.81],[20201112,1397.59],[20201113,1403.97],[20201114,1403.97],[20201115,1403.97],[20201116,1414.69],[20201117,1411.35],[20201118,1406.74],[20201119,1418.75],[20201120,1420.77],[20201121,1420.77],[20201122,1420.77],[20201123,1426.63],[20201124,1438.99],[20201125,1441.86],[20201126,1445.6],[20201127,1454.35],[20201128,1454.35],[20201129,1454.35],[20201130,1452.26],[20201201,1459.51],[20201202,1447.72],[20201203,1446.62],[20201204,1458.54],[20201205,1458.54],[20201206,1458.54],[20201207,1468.5],[20201208,1476.34],[20201209,1463.93],[20201210,1460.65],[20201211,1461.53],[20201212,1461.53],[20201213,1461.53],[20201214,1464.02],[20201215,1475.57],[20201216,1482.69],[20201217,1493.72],[20201218,1500.14],[20201219,1500.14],[20201220,1500.14],[20201221,1505.81],[20201222,1512.41],[20201223,1517.56],[20201224,1516.67],[20201225,1516.67],[20201226,1516.67],[20201227,1516.67],[20201228,1514.27],[20201229,1503.52],[20201230,1508.78],[20201231,1511.98],[20210101,1511.98],[20210102,1511.98],[20210103,1511.98],[20210104,1504.04],[20210105,1511.85],[20210106,1499.89],[20210107,1529.92],[20210108,1556.36],[20210109,1556.36],[20210110,1556.36],[20210111,1560.91],[20210112,1561.91],[20210113,1566.05],[20210114,1575.02],[20210115,1564.1],[20210116,1564.1],[20210117,1564.1],[20210118,1565.93],[20210119,1579.86],[20210120,1606.12],[20210121,1611.74],[20210122,1610.43],[20210123,1610.43],[20210124,1610.43],[20210125,1615.7],[20210126,1607.61],[20210127,1582.1],[20210128,1580.9],[20210129,1559.57],[20210130,1559.57],[20210131,1559.57],[20210201,1589.55],[20210202,1627.62],[20210203,1635.6],[20210204,1652.62],[20210205,1663.6],[20210206,1663.6],[20210207,1663.6],[20210208,1677.61],[20210209,1680.65],[20210210,1680.9],[20210211,1691.32],[20210212,1706],[20210213,1706],[20210214,1706],[20210215,1708.47],[20210216,1708.51],[20210217,1709.86],[20210218,1693.61],[20210219,1693.42],[20210220,1693.42],[20210221,1693.42],[20210222,1664.23],[20210223,1634.55],[20210224,1638.64],[20210225,1602.18],[20210226,1592.81],[20210227,1592.81],[20210228,1592.81],[20210301,1637.6],[20210302,1633.77],[20210303,1597.89],[20210304,1552.14],[20210305,1558.06],[20210306,1558.06],[20210307,1558.06],[20210308,1545.69],[20210309,1572.78],[20210310,1583.81],[20210311,1609.04],[20210312,1613.77],[20210313,1613.77],[20210314,1613.77],[20210315,1624.18],[20210316,1631.31],[20210317,1630.72],[20210318,1602.47],[20210319,1597.89],[20210320,1597.89],[20210321,1597.89],[20210322,1609.35],[20210323,1604.22],[20210324,1583.61],[20210325,1573.22],[20210326,1602.89],[20210327,1602.89],[20210328,1602.89],[20210329,1598.36],[20210330,1598.51],[20210331,1619.38],[20210401,1652.86],[20210402,1653.01],[20210403,1653.01],[20210404,1653.01],[20210405,1654.18],[20210406,1670.25],[20210407,1661.3],[20210408,1674.32],[20210409,1680.69],[20210410,1680.69],[20210411,1680.69],[20210412,1675.37],[20210413,1684.7],[20210414,1673.69],[20210415,1683.48],[20210416,1683.33],[20210417,1683.33],[20210418,1683.33],[20210419,1666.78],[20210420,1644.81],[20210421,1650.77],[20210422,1650.45],[20210423,1663.27],[20210424,1663.27],[20210425,1663.27],[20210426,1681.76],[20210427,1682.37],[20210428,1677.58],[20210429,1667.09],[20210430,1652.62],[20210501,1652.62],[20210502,1652.62],[20210503,1644.82],[20210504,1616.83],[20210505,1610.97],[20210506,1597.77],[20210507,1606.33],[20210508,1606.33],[20210509,1606.33],[20210510,1571.62],[20210511,1556.44],[20210512,1535.06],[20210513,1533.99],[20210514,1547.82],[20210515,1547.82],[20210516,1547.82],[20210517,1547.77],[20210518,1544.53],[20210519,1540.72],[20210520,1568.11],[20210521,1576.2],[20210522,1576.2],[20210523,1576.2],[20210524,1582.55],[20210525,1589.5],[20210526,1601.88],[20210527,1608.47],[20210528,1620.09],[20210529,1620.09],[20210530,1620.09],[20210531,1615.89],[20210601,1612.26],[20210602,1620.1],[20210603,1609.4],[20210604,1628.35],[20210605,1628.35],[20210606,1628.35],[20210607,1632.99],[20210608,1633.99],[20210609,1632.44],[20210610,1645.8],[20210611,1660.79],[20210612,1660.79],[20210613,1660.79],[20210614,1675.91],[20210615,1672.05],[20210616,1663.03],[20210617,1693.96],[20210618,1697.79],[20210619,1697.79],[20210620,1697.79],[20210621,1698.45],[20210622,1705.62],[20210623,1705.67],[20210624,1722.68],[20210625,1724.73],[20210626,1724.73],[20210627,1724.73],[20210628,1739.26],[20210629,1750.93],[20210630,1746.02],[20210701,1741.76],[20210702,1754.05],[20210703,1754.05],[20210704,1754.05],[20210705,1751.77],[20210706,1758.81],[20210707,1760.36],[20210708,1738.41],[20210709,1744.67],[20210710,1744.67],[20210711,1744.67],[20210712,1751.49],[20210713,1753.57],[20210714,1752.11],[20210715,1734.98],[20210716,1723.11],[20210717,1723.11],[20210718,1723.11],[20210719,1706.62],[20210720,1721.97],[20210721,1745.55],[20210722,1758.18],[20210723,1771.42],[20210724,1771.42],[20210725,1771.42],[20210726,1768.39],[20210727,1743.94],[20210728,1749.41],[20210729,1757.49],[20210730,1745.3],[20210731,1745.3],[20210801,1745.3],[20210802,1746.31],[20210803,1749.14],[20210804,1760.98],[20210805,1773.34],[20210806,1777.16],[20210807,1777.16],[20210808,1777.16],[20210809,1782.51],[20210810,1782.12],[20210811,1775.81],[20210812,1774.41],[20210813,1772.85],[20210814,1772.85],[20210815,1772.85],[20210816,1761.62],[20210817,1745.2],[20210818,1743.98],[20210819,1742.94],[20210820,1754.5],[20210821,1754.5],[20210822,1754.5],[20210823,1776.13],[20210824,1793.2],[20210825,1804.19],[20210826,1794.25],[20210827,1807.44],[20210828,1807.44],[20210829,1807.44],[20210830,1813.98],[20210831,1812.27],[20210901,1820.21],[20210902,1822.28],[20210903,1829.18],[20210904,1829.18],[20210905,1829.18],[20210906,1834.2],[20210907,1830.62],[20210908,1822.07],[20210909,1814.03],[20210910,1808.58],[20210911,1808.58],[20210912,1808.58],[20210913,1805.44],[20210914,1799.91],[20210915,1801.37],[20210916,1813.6],[20210917,1806.73],[20210918,1806.73],[20210919,1806.73],[20210920,1781.31],[20210921,1774.05],[20210922,1790.25],[20210923,1813.87],[20210924,1813.84],[20210925,1813.84],[20210926,1813.84],[20210927,1803.22],[20210928,1761.16],[20210929,1744.38],[20210930,1749.3],[20211001,1755.33],[20211002,1755.33],[20211003,1755.33],[20211004,1723.52],[20211005,1733.44],[20211006,1749],[20211007,1773.54],[20211008,1769.14],[20211009,1769.14],[20211010,1769.14],[20211011,1762.54],[20211012,1758.35],[20211013,1775.86],[20211014,1802.02],[20211015,1819.05],[20211016,1819.05],[20211017,1819.05],[20211018,1829.66],[20211019,1839.32],[20211020,1846.53],[20211021,1849.5],[20211022,1846.9],[20211023,1846.9],[20211024,1846.9],[20211025,1854.46],[20211026,1856.2],[20211027,1839.33],[20211028,1850.61],[20211029,1852.59],[20211030,1852.59],[20211031,1852.59],[20211101,1860.6],[20211102,1873.89],[20211103,1884.8],[20211104,1908.22],[20211105,1918.36],[20211106,1918.36],[20211107,1918.36],[20211108,1923.63],[20211109,1925.91],[20211110,1903.41],[20211111,1915.39],[20211112,1938.76],[20211113,1938.76],[20211114,1938.76],[20211115,1944.34],[20211116,1961.93],[20211117,1961.54],[20211118,1950.73],[20211119,1958.86],[20211120,1958.86],[20211121,1958.86],[20211122,1926.28],[20211123,1901.75],[20211124,1911.43],[20211125,1916.99],[20211126,1876.11],[20211127,1876.11],[20211128,1876.11],[20211129,1893.32],[20211130,1867.2],[20211201,1839.89],[20211202,1830.37],[20211203,1806.41],[20211204,1806.41],[20211205,1806.41],[20211206,1799.05],[20211207,1860.34],[20211208,1870.96],[20211209,1852.85],[20211210,1848.27],[20211211,1848.27],[20211212,1848.27],[20211213,1832.28],[20211214,1799.98],[20211215,1824.82],[20211216,1799.68],[20211217,1787.71],[20211218,1787.71],[20211219,1787.71],[20211220,1775.36],[20211221,1807.32],[20211222,1830.9],[20211223,1843.48],[20211224,1843.35],[20211225,1843.35],[20211226,1843.35],[20211227,1857.37],[20211228,1856.66],[20211229,1850.48],[20211230,1847.32],[20211231,1841.9],[20220101,1841.9],[20220102,1841.9],[20220103,1843.55],[20220104,1833.28],[20220105,1774.56],[20220106,1755.12],[20220107,1741.75],[20220108,1741.75],[20220109,1741.75],[20220110,1727.04],[20220111,1747.43],[20220112,1757.48],[20220113,1714.76],[20220114,1704.77],[20220115,1704.77],[20220116,1704.77],[20220117,1707.43],[20220118,1680.15],[20220119,1662.51],[20220120,1653.53],[20220121,1611.89],[20220122,1611.89],[20220123,1611.89],[20220124,1599.8],[20220125,1573.57],[20220126,1571.77],[20220127,1560.62],[20220128,1585.14],[20220129,1585.14],[20220130,1585.14],[20220131,1642.27],[20220201,1657.58],[20220202,1653.47],[20220203,1605.64],[20220204,1593.27],[20220205,1593.27],[20220206,1593.27],[20220207,1602.09],[20220208,1613.22],[20220209,1652.74],[20220210,1643.7],[20220211,1606.03],[20220212,1606.03],[20220213,1606.03],[20220214,1599.53],[20220215,1628.7],[20220216,1628.15],[20220217,1591.17],[20220218,1561.58],[20220219,1561.58],[20220220,1561.58],[20220221,1552.06],[20220222,1535.89],[20220223,1508.15],[20220224,1543.76],[20220225,1573.48],[20220226,1573.48],[20220227,1573.48],[20220228,1586.67],[20220301,1576.76],[20220302,1592.8],[20220303,1573.9],[20220304,1545.82],[20220305,1545.82],[20220306,1545.82],[20220307,1495.58],[20220308,1479.25],[20220309,1517.23],[20220310,1503.52],[20220311,1483.81],[20220312,1483.81],[20220313,1483.81],[20220314,1449.11],[20220315,1458.95],[20220316,1527.33],[20220317,1556.15],[20220318,1594.86],[20220319,1594.86],[20220320,1594.86],[20220321,1595.83],[20220322,1623.38],[20220323,1620.58],[20220324,1635.29],[20220325,1626.36],[20220326,1626.36],[20220327,1626.36],[20220328,1639.53],[20220329,1661.18],[20220330,1642.96],[20220331,1619.25],[20220401,1621.71],[20220402,1621.71],[20220403,1621.71],[20220404,1655.31],[20220405,1639.21],[20220406,1595.09],[20220407,1583.9],[20220408,1570.33],[20220409,1570.33],[20220410,1570.33],[20220411,1542.88],[20220412,1541.97],[20220413,1563.9],[20220414,1543.73],[20220415,1543.14],[20220416,1543.14],[20220417,1543.14],[20220418,1541.74],[20220419,1555.86],[20220420,1545.75],[20220421,1507.4],[20220422,1477.73],[20220423,1477.73],[20220424,1477.73],[20220425,1487.46],[20220426,1462.86],[20220427,1465.32],[20220428,1508.61],[20220429,1486.23],[20220430,1486.23],[20220501,1486.23],[20220502,1486.01],[20220503,1489.73],[20220504,1511.61],[20220505,1466.64],[20220506,1420.01],[20220507,1420.01],[20220508,1420.01],[20220509,1376],[20220510,1351.26],[20220511,1321.39],[20220512,1323.6],[20220513,1383.59],[20220514,1383.59],[20220515,1383.59],[20220516,1373.64],[20220517,1386.8],[20220518,1355.6],[20220519,1349.72],[20220520,1353.59],[20220521,1353.59],[20220522,1353.59],[20220523,1353.6],[20220524,1313.61],[20220525,1327.69],[20220526,1340.94],[20220527,1394.64],[20220528,1394.64],[20220529,1394.64],[20220530,1405.68],[20220531,1401.3],[20220601,1391.94],[20220602,1415],[20220603,1403.97],[20220604,1403.97],[20220605,1403.97],[20220606,1408.25],[20220607,1419.48],[20220608,1414.59],[20220609,1384.53],[20220610,1352.81],[20220611,1352.81],[20220612,1352.81],[20220613,1296.97],[20220614,1286.4],[20220615,1309.03],[20220616,1271.57],[20220617,1269.8],[20220618,1269.8],[20220619,1269.8],[20220620,1272.08],[20220621,1290.92],[20220622,1289.55],[20220623,1306.19],[20220624,1353.97],[20220625,1353.97],[20220626,1353.97],[20220627,1350.13],[20220628,1322.46],[20220629,1307.64],[20220630,1296.64],[20220701,1294.99],[20220702,1294.99],[20220703,1294.99],[20220704,1294.46],[20220705,1325.58],[20220706,1349.5],[20220707,1378.48],[20220708,1387.2],[20220709,1387.2],[20220710,1387.2],[20220711,1368.1],[20220712,1351.2],[20220713,1342.36],[20220714,1342.09],[20220715,1356.44],[20220716,1356.44],[20220717,1356.44],[20220718,1358.34],[20220719,1372.77],[20220720,1411.07],[20220721,1434.98],[20220722,1419.64],[20220723,1419.64],[20220724,1419.64],[20220725,1397.74],[20220726,1380.83],[20220727,1411.25],[20220728,1438.4],[20220729,1444.84],[20220730,1444.84],[20220731,1444.84],[20220801,1443.97],[20220802,1446.29],[20220803,1486.17],[20220804,1501.97],[20220805,1499.11],[20220806,1499.11],[20220807,1499.11],[20220808,1504.05],[20220809,1474.34],[20220810,1501.84],[20220811,1500.4],[20220812,1525.47],[20220813,1525.47],[20220814,1525.47],[20220815,1537],[20220816,1548.34],[20220817,1523.81],[20220818,1520.62],[20220819,1504.11],[20220820,1504.11],[20220821,1504.11],[20220822,1474.25],[20220823,1476.78],[20220824,1479.51],[20220825,1500.57],[20220826,1463.12],[20220827,1463.12],[20220828,1463.12],[20220829,1439.24],[20220830,1423.49],[20220831,1418.31],[20220901,1392.24],[20220902,1383.73],[20220903,1383.73],[20220904,1383.73],[20220905,1384.67],[20220906,1378.9],[20220907,1395.26],[20220908,1400.81],[20220909,1430.06],[20220910,1430.06],[20220911,1430.06],[20220912,1440.07],[20220913,1391.85],[20220914,1399.37],[20220915,1386.21],[20220916,1362.58],[20220917,1362.58],[20220918,1362.58],[20220919,1358.52],[20220920,1348.28],[20220921,1343.68],[20220922,1317.84],[20220923,1307.35],[20220924,1307.35],[20220925,1307.35],[20220926,1308.67],[20220927,1314.94],[20220928,1337.53],[20220929,1303.19],[20220930,1284.68],[20221001,1284.68],[20221002,1284.68],[20221003,1300.62],[20221004,1336.65],[20221005,1343.53],[20221006,1348.75],[20221007,1309.38],[20221008,1309.38],[20221009,1309.38],[20221010,1286.74],[20221011,1256.99],[20221012,1252.19],[20221013,1257.92],[20221014,1242.88],[20221015,1242.88],[20221016,1242.88],[20221017,1264.41],[20221018,1275.45],[20221019,1269.1],[20221020,1265.59],[20221021,1286.63],[20221022,1286.63],[20221023,1286.63],[20221024,1280.91],[20221025,1308.64],[20221026,1290.73],[20221027,1283.17],[20221028,1304.18],[20221029,1304.18],[20221030,1304.18],[20221031,1305.09],[20221101,1301.33],[20221102,1271.89],[20221103,1256.35],[20221104,1249.92],[20221105,1249.92],[20221106,1249.92],[20221107,1244.07],[20221108,1252.21],[20221109,1223.65],[20221110,1294.91],[20221111,1310.28],[20221112,1310.28],[20221113,1310.28],[20221114,1304.26],[20221115,1321.03],[20221116,1298.86],[20221117,1289.73],[20221118,1282.8],[20221119,1282.8],[20221120,1282.8],[20221121,1277.31],[20221122,1281.28],[20221123,1292.72],[20221124,1292.33],[20221125,1287.72],[20221126,1287.72],[20221127,1287.72],[20221128,1262.98],[20221129,1264.97],[20221130,1299.33],[20221201,1315.99],[20221202,1303.38],[20221203,1303.38],[20221204,1303.38],[20221205,1278.88],[20221206,1257.99],[20221207,1244.74],[20221208,1261.1],[20221209,1259.18],[20221210,1259.18],[20221211,1259.18],[20221212,1269.83],[20221213,1289.06],[20221214,1277.23],[20221215,1241.06],[20221216,1221.96],[20221217,1221.96],[20221218,1221.96],[20221219,1207.03],[20221220,1202.84],[20221221,1210.9],[20221222,1195.85],[20221223,1189.42],[20221224,1189.42],[20221225,1189.42],[20221226,1189.46],[20221227,1183.1],[20221228,1167.01],[20221229,1187.18],[20221230,1189.18],[20221231,1189.18],[20230101,1189.18],[20230102,1190.19],[20230103,1203.28],[20230104,1213.74],[20230105,1198.03],[20230106,1217.94],[20230107,1217.94],[20230108,1217.94],[20230109,1225.64],[20230110,1232.69],[20230111,1245.12],[20230112,1257.12],[20230113,1263.87],[20230114,1263.87],[20230115,1263.87],[20230116,1266.74],[20230117,1273.31],[20230118,1266.3],[20230119,1251.86],[20230120,1271.76],[20230121,1271.76],[20230122,1271.76],[20230123,1298.08],[20230124,1300.21],[20230125,1293.25],[20230126,1311.62],[20230127,1327.32],[20230128,1327.32],[20230129,1327.32],[20230130,1305.33],[20230131,1317.99],[20230201,1345.12],[20230202,1378.86],[20230203,1371.4],[20230204,1371.4],[20230205,1371.4],[20230206,1365.03],[20230207,1387.08],[20230208,1378.26],[20230209,1366.23],[20230210,1354.08],[20230211,1354.08],[20230212,1354.08],[20230213,1363.17],[20230214,1370.97],[20230215,1392.27],[20230216,1379.45],[20230217,1365.06],[20230218,1365.06],[20230219,1365.06],[20230220,1360.54],[20230221,1333.78],[20230222,1331],[20230223,1345.36],[20230224,1329.64],[20230225,1329.64],[20230226,1329.64],[20230227,1332.37],[20230228,1328.64],[20230301,1321.69],[20230302,1333.01],[20230303,1354.97],[20230304,1354.97],[20230305,1354.97],[20230306,1355.62],[20230307,1341.77],[20230308,1353.48],[20230309,1333.73],[20230310,1296.46],[20230311,1296.46],[20230312,1296.46],[20230313,1282.65],[20230314,1299.56],[20230315,1314.89],[20230316,1334.6],[20230317,1337.45],[20230318,1337.45],[20230319,1337.45],[20230320,1327.39],[20230321,1338.85],[20230322,1328.66],[20230323,1332.17],[20230324,1338.58],[20230325,1338.58],[20230326,1338.58],[20230327,1333.63],[20230328,1320.77],[20230329,1340.36],[20230330,1350.9],[20230331,1373.17],[20230401,1373.17],[20230402,1373.17],[20230403,1373.8],[20230404,1364.35],[20230405,1342.97],[20230406,1341.79],[20230407,1341.86],[20230408,1341.86],[20230409,1341.86],[20230410,1342.27],[20230411,1352.63],[20230412,1341.68],[20230413,1347.47],[20230414,1347.41],[20230415,1347.41],[20230416,1347.41],[20230417,1355.65],[20230418,1359.64],[20230419,1352.79],[20230420,1341.16],[20230421,1334.24],[20230422,1334.24],[20230423,1334.24],[20230424,1325.81],[20230425,1297.37],[20230426,1295.59],[20230427,1308.73],[20230428,1322.71],[20230429,1322.71],[20230430,1322.71],[20230501,1320.41],[20230502,1312.88],[20230503,1296.65],[20230504,1293.72],[20230505,1319.26],[20230506,1319.26],[20230507,1319.26],[20230508,1326.95],[20230509,1329.98],[20230510,1344.35],[20230511,1344.94],[20230512,1346.15],[20230513,1346.15],[20230514,1346.15],[20230515,1360.26],[20230516,1360.46],[20230517,1380.15],[20230518,1392.33],[20230519,1409.53],[20230520,1409.53],[20230521,1409.53],[20230522,1417.67],[20230523,1409.65],[20230524,1396.71],[20230525,1425.13],[20230526,1454.78],[20230527,1454.78],[20230528,1454.78],[20230529,1455.72],[20230530,1471.23],[20230531,1472.34],[20230601,1481.1],[20230602,1487.29],[20230603,1487.29],[20230604,1487.29],[20230605,1492.56],[20230606,1501.49],[20230607,1484.74],[20230608,1483.23],[20230609,1484.81],[20230610,1484.81],[20230611,1484.81],[20230612,1505.63],[20230613,1521.47],[20230614,1528.14],[20230615,1534.92],[20230616,1520.32],[20230617,1520.32],[20230618,1520.32],[20230619,1518.91],[20230620,1512.67],[20230621,1494.03],[20230622,1487.41],[20230623,1486.08],[20230624,1486.08],[20230625,1486.08],[20230626,1472.89],[20230627,1484.79],[20230628,1495.99],[20230629,1501.8],[20230630,1521.33],[20230701,1521.33],[20230702,1521.33],[20230703,1528.29],[20230704,1529.75],[20230705,1525.55],[20230706,1506.06],[20230707,1505.31],[20230708,1505.31],[20230709,1505.31],[20230710,1509.89],[20230711,1521.14],[20230712,1530.29],[20230713,1546],[20230714,1540.41],[20230715,1540.41],[20230716,1540.41],[20230717,1545.83],[20230718,1552.4],[20230719,1561.55],[20230720,1535.33],[20230721,1533.33],[20230722,1533.33],[20230723,1533.33],[20230724,1535.36],[20230725,1552.23],[20230726,1549.74],[20230727,1544.47],[20230728,1568.58],[20230729,1568.58],[20230730,1568.58],[20230731,1582.87],[20230801,1588.58],[20230802,1549.6],[20230803,1543.45],[20230804,1532.06],[20230805,1532.06],[20230806,1532.06],[20230807,1529.86],[20230808,1520.64],[20230809,1503.32],[20230810,1498.3],[20230811,1487.83],[20230812,1487.83],[20230813,1487.83],[20230814,1503.63],[20230815,1494.21],[20230816,1478.5],[20230817,1460.57],[20230818,1455.47],[20230819,1455.47],[20230820,1455.47],[20230821,1466.73],[20230822,1473.7],[20230823,1501.05],[20230824,1482.62],[20230825,1483.7],[20230826,1483.7],[20230827,1483.7],[20230828,1493.61],[20230829,1522.31],[20230830,1525.84],[20230831,1536.13],[20230901,1545.77],[20230902,1545.77],[20230903,1545.77],[20230904,1551.17],[20230905,1559.27],[20230906,1553.36],[20230907,1540.82],[20230908,1537.06],[20230909,1537.06],[20230910,1537.06],[20230911,1538.9],[20230912,1531.12],[20230913,1522.66],[20230914,1533.46],[20230915,1525.34],[20230916,1525.34],[20230917,1525.34],[20230918,1515.8],[20230919,1502.99],[20230920,1491.56],[20230921,1469.19],[20230922,1466.88],[20230923,1466.88],[20230924,1466.88],[20230925,1470.15],[20230926,1455.7],[20230927,1465.68],[20230928,1476.6],[20230929,1481.18],[20230930,1481.18],[20231001,1481.18],[20231002,1491.51],[20231003,1475.91],[20231004,1472.23],[20231005,1471.74],[20231006,1488.52],[20231007,1488.52],[20231008,1488.52],[20231009,1498.58],[20231010,1507.04],[20231011,1512.73],[20231012,1508.61],[20231013,1497.6],[20231014,1497.6],[20231015,1497.6],[20231016,1502.59],[20231017,1501],[20231018,1481.99],[20231019,1467.62],[20231020,1443.2],[20231021,1443.2],[20231022,1443.2],[20231023,1436],[20231024,1449],[20231025,1431.47],[20231026,1411.51],[20231027,1409.72],[20231028,1409.72],[20231029,1409.72],[20231030,1409.02],[20231031,1418.85],[20231101,1431.88],[20231102,1458.72],[20231103,1479.07],[20231104,1479.07],[20231105,1479.07],[20231106,1479.05],[20231107,1497.4],[20231108,1504.02],[20231109,1498.95],[20231110,1515.04],[20231111,1515.04],[20231112,1515.04],[20231113,1520.36],[20231114,1543.78],[20231115,1545.2],[20231116,1540.91],[20231117,1542.73],[20231118,1542.73],[20231119,1542.73],[20231120,1554.1],[20231121,1546.51],[20231122,1554.77],[20231123,1556.93],[20231124,1556.95],[20231125,1556.95],[20231126,1556.95],[20231127,1553.58],[20231128,1558.59],[20231129,1569.25],[20231130,1574.22],[20231201,1596.14],[20231202,1596.14],[20231203,1596.14],[20231204,1596.76],[20231205,1598.99],[20231206,1600.52],[20231207,1608.37],[20231208,1623.76],[20231209,1623.76],[20231210,1623.76],[20231211,1632.9],[20231212,1636.42],[20231213,1656.7],[20231214,1659.5],[20231215,1663.86],[20231216,1663.86],[20231217,1663.86],[20231218,1670.67],[20231219,1676.11],[20231220,1662.26],[20231221,1670.46],[20231222,1672.16],[20231223,1672.16],[20231224,1672.16],[20231225,1672.17],[20231226,1673.04],[20231227,1686.32],[20231228,1682.83],[20231229,1677.14],[20231230,1677.14],[20231231,1677.14],[20240101,1677.14],[20240102,1655.1],[20240103,1630.67],[20240104,1618.54],[20240105,1617.74],[20240106,1617.74],[20240107,1617.74],[20240108,1643.87],[20240109,1654.57],[20240110,1661.95],[20240111,1662.87],[20240112,1664.52],[20240113,1664.52],[20240114,1664.52],[20240115,1662.31],[20240116,1664.74],[20240117,1651.66],[20240118,1667.15],[20240119,1690.16],[20240120,1690.16],[20240121,1690.16],[20240122,1706.92],[20240123,1715.57],[20240124,1721.36],[20240125,1729.75],[20240126,1728.17],[20240127,1728.17],[20240128,1728.17],[20240129,1752.63],[20240130,1745.75],[20240131,1715.09],[20240201,1725.08],[20240202,1739.44],[20240203,1739.44],[20240204,1739.44],[20240205,1753.16],[20240206,1759.5],[20240207,1772.08],[20240208,1796.25],[20240209,1823.81],[20240210,1823.81],[20240211,1823.81],[20240212,1829.94],[20240213,1799.75],[20240214,1833.41],[20240215,1838.16],[20240216,1824.66],[20240217,1824.66],[20240218,1824.66],[20240219,1820.36],[20240220,1792.26],[20240221,1764.78],[20240222,1804.57],[20240223,1810.86],[20240224,1810.86],[20240225,1810.86],[20240226,1820.1],[20240227,1829.2],[20240228,1825.58],[20240229,1833.5],[20240301,1859.54],[20240302,1859.54],[20240303,1859.54],[20240304,1863.11],[20240305,1829.56],[20240306,1838.16],[20240307,1858.75],[20240308,1850.31],[20240309,1850.31],[20240310,1850.31],[20240311,1833.95],[20240312,1853.05],[20240313,1848.53],[20240314,1834.66],[20240315,1819.65],[20240316,1819.65],[20240317,1819.65],[20240318,1825.3],[20240319,1828.11],[20240320,1853.64],[20240321,1868.49],[20240322,1873.26],[20240323,1873.26],[20240324,1873.26],[20240325,1870.24],[20240326,1864.61],[20240327,1868.15],[20240328,1871.86],[20240329,1871.95],[20240330,1871.95],[20240331,1871.95],[20240401,1872.27],[20240402,1863.7],[20240403,1856.38],[20240404,1834.04],[20240405,1838.21],[20240406,1838.21],[20240407,1838.21],[20240408,1846.59],[20240409,1844.98],[20240410,1835.18],[20240411,1864.04],[20240412,1851.35],[20240413,1851.35],[20240414,1851.35],[20240415,1817.75],[20240416,1803.26],[20240417,1788.11],[20240418,1772.99],[20240419,1745.54],[20240420,1745.54],[20240421,1745.54],[20240422,1757.46],[20240423,1783.32],[20240424,1794.11],[20240425,1777.09],[20240426,1806.58],[20240427,1806.58],[20240428,1806.58],[20240429,1810.34],[20240430,1784.48],[20240501,1780.37],[20240502,1787.91],[20240503,1807.79],[20240504,1807.79],[20240505,1807.79],[20240506,1824.45],[20240507,1830.09],[20240508,1825.18],[20240509,1826.38],[20240510,1822.45],[20240511,1822.45],[20240512,1822.45],[20240513,1823.33],[20240514,1833.55],[20240515,1860.67],[20240516,1861.95],[20240517,1860.06],[20240518,1860.06],[20240519,1860.06],[20240520,1870.19],[20240521,1871.72],[20240522,1877.41],[20240523,1869.2],[20240524,1874.57],[20240525,1874.57],[20240526,1874.57],[20240527,1877.95],[20240528,1878.28],[20240529,1871.28],[20240530,1852.32],[20240531,1832.67],[20240601,1832.67],[20240602,1832.67],[20240603,1839.02],[20240604,1837.63],[20240605,1868.67],[20240606,1882.51],[20240607,1874.99],[20240608,1874.99],[20240609,1874.99],[20240610,1900.25],[20240611,1912.07],[20240612,1934.06],[20240613,1937.38],[20240614,1950.85],[20240615,1950.85],[20240616,1950.85],[20240617,1957.18],[20240618,1964.75],[20240619,1964.18],[20240620,1960.21],[20240621,1951.97],[20240622,1951.97],[20240623,1951.97],[20240624,1928.47],[20240625,1941.02],[20240626,1954.35],[20240627,1961.47],[20240628,1962.34],[20240629,1962.34],[20240630,1962.34],[20240701,1960.2],[20240702,1970.9],[20240703,1982.12],[20240704,1982.96],[20240705,1987.15],[20240706,1987.15],[20240707,1987.15],[20240708,1992.02],[20240709,1988.99],[20240710,1996.61],[20240711,1985.59],[20240712,1989.28],[20240713,1989.28],[20240714,1989.28],[20240715,2000.48],[20240716,2011.26],[20240717,1960.28],[20240718,1928.77],[20240719,1918.39],[20240720,1918.39],[20240721,1918.39],[20240722,1936.99],[20240723,1944.85],[20240724,1899.34],[20240725,1838.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.199,79€ |
2021 | 1.652,29€ |
2022 | 1.539,95€ |
2023 | 1.736,51€ |
2024 | 2.173,30€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,99% |
3 M | 4,54% |
6 M | 8,98% |
lfd. Jahr | 14,20% |
1 Jahr | 25,15% |
3 Jahre | 29,90% |
5 Jahre | 116,63% |
10 Jahre | 468,45% |
Entwicklung p.a. | 18,27% |
Wertentwicklung seit Auflage | 554,07% |
Anlageziel ist eine mittelfristige Wertsteigerung. Der Fonds investiert in Aktien, die weltweit von Unternehmen begeben werden, die innovativ sind oder von innovativen Technologien profitieren, z.B. von künstlicher Intelligenz, Cloud Computing und Robotik.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 7,66% |
AMAZON COM INC | 5,84% |
APPLE INC | 5,39% |
NVIDIA CORP | 5,39% |
ALPHABET INC CLASS A A | 4,91% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 19.9786 | 22.557200 |
07.2020 - 07.2021 | 37.7152 | 38.028200 |
07.2021 - 07.2022 | -6.7992 | -19.255400 |
07.2022 - 07.2023 | 12.7644 | 8.151400 |
07.2023 - 07.2024 | 25.1535 | 23.706600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,81% | 21,86% | 19,91% | 18,08% |
Sharpe Ratio | 1,72 | 0,53 | 0,95 | 1,11 |
Tracking Error | 4,77% | 6,08% | 5,57% | 4,70% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,86 | 1,00 | 0,96 | 0,97 |
Treynor Ratio | 31,73 | 11,63 | 19,79 | 20,58 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Microsoft Corp | 7,66% |
AMAZON COM INC | 5,84% |
APPLE INC | 5,39% |
NVIDIA CORP | 5,39% |
ALPHABET INC CLASS A A | 4,91% |
Advanced Micro Devices Inc | 3,85% |
TAIWAN SEMICONDUCTOR MANUFACTURING CO | 3,80% |
ASML HOLDING NV | 3,59% |
First Solar Inc | 3,41% |
VISA INC CLASS A A | 2,77% |
Länderverteilung (26. 07. 2024)
USA | 83,31% |
Taiwan | 3,80% |
Niederlande | 3,59% |
Kanada | 2,02% |
Israel | 1,91% |
Deutschland | 1,52% |
Kasse | 1,01% |
Japan | 0,96% |
Singapur | 0,88% |
China | 0,60% |
Branchenverteilung (26. 07. 2024)
Informationstechnologie | 63,59% |
Konsumgüter zyklisch | 10,64% |
Industrie / Investitionsgüter | 6,12% |
Telekommunikationsdienstleister | 5,51% |
Finanzen | 5,01% |
Gesundheit / Healthcare | 4,78% |
Immobilien | 3,34% |
Kasse | 1,01% |
Assetverteilung (26. 07. 2024)
Aktien | 98,99% |
Geldmarkt/Kasse | 1,01% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17240KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,98% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Frau Pamela HEGARTY |
Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
Fondswährung: | EUR |
Auflegungsdatum: | 17.05.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 4.551,56 Mio. EUR |