Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8YA
ISIN: LU0823421846
Aktienfonds Technologie, Welt
Aktueller Preis (11. 02. 2025)
2.064,44 €
-1,22 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823421846","name":"BNP Paribas Funds Disruptive Technology C Dist","currency":"EUR"},"ts":[[20200210,1141.8],[20200211,1148.96],[20200212,1159.55],[20200213,1161.63],[20200214,1163.66],[20200218,1163.57],[20200219,1175.81],[20200220,1170.37],[20200221,1140.44],[20200224,1103.13],[20200225,1074.42],[20200226,1071.41],[20200227,1027.82],[20200228,1029.56],[20200302,1045.4],[20200303,1022],[20200304,1059.24],[20200305,1032.64],[20200306,1002.29],[20200309,927.58],[20200310,973.69],[20200311,938.07],[20200312,865.84],[20200313,929.97],[20200316,823.27],[20200317,877.61],[20200318,846.51],[20200319,877.36],[20200320,861.28],[20200323,861.58],[20200324,928.26],[20200325,926.36],[20200326,960.72],[20200327,922.91],[20200330,951.31],[20200331,940.51],[20200401,904.43],[20200402,920.49],[20200403,909.45],[20200406,976.93],[20200407,963.42],[20200408,990.74],[20200409,994.77],[20200414,1031.23],[20200415,1017.82],[20200416,1033.76],[20200417,1052.03],[20200420,1048.75],[20200421,1011.2],[20200422,1042.52],[20200423,1046.45],[20200424,1056.17],[20200427,1068.54],[20200428,1054.82],[20200429,1085.72],[20200430,1071.15],[20200504,1057.38],[20200505,1078.16],[20200506,1088.65],[20200507,1113.8],[20200508,1119.11],[20200511,1133.13],[20200512,1104.86],[20200513,1087.52],[20200514,1096.08],[20200515,1106.26],[20200518,1122.08],[20200519,1113.66],[20200520,1130.9],[20200522,1129.67],[20200526,1125.66],[20200527,1132.53],[20200528,1123.38],[20200529,1130.98],[20200602,1142.17],[20200603,1149.7],[20200604,1125.13],[20200605,1145.74],[20200608,1154.45],[20200609,1152.3],[20200610,1159.08],[20200611,1102.79],[20200612,1126.45],[20200615,1134.24],[20200616,1159.51],[20200617,1163.79],[20200618,1163.94],[20200619,1170.62],[20200622,1176.18],[20200624,1155.16],[20200625,1171.81],[20200626,1154.92],[20200629,1158],[20200630,1177.78],[20200701,1184.5],[20200702,1195.88],[20200706,1215.7],[20200707,1208.91],[20200708,1227.81],[20200709,1241.23],[20200710,1238.05],[20200713,1207.03],[20200714,1214.83],[20200715,1222.46],[20200716,1207.84],[20200717,1212.68],[20200720,1243],[20200721,1234.66],[20200722,1229.45],[20200723,1218.42],[20200724,1207.15],[20200727,1212.83],[20200728,1200.86],[20200729,1217.89],[20200730,1213.63],[20200731,1216.08],[20200803,1239.28],[20200804,1250.06],[20200805,1241.9],[20200806,1248.51],[20200807,1247.06],[20200810,1239.64],[20200811,1226.73],[20200812,1243.1],[20200813,1241.02],[20200814,1234.76],[20200817,1240.62],[20200818,1240.73],[20200819,1244.73],[20200820,1257.14],[20200821,1265.86],[20200824,1274.43],[20200825,1284.14],[20200826,1306.5],[20200827,1301.86],[20200828,1298],[20200831,1289.54],[20200901,1312.51],[20200902,1337.5],[20200903,1273.99],[20200904,1255.2],[20200908,1218.45],[20200909,1245.45],[20200910,1221.95],[20200911,1222.21],[20200914,1239.98],[20200915,1258.65],[20200916,1250.9],[20200917,1239.86],[20200918,1223.4],[20200921,1233.98],[20200922,1253.82],[20200923,1233.87],[20200924,1236.81],[20200925,1257.43],[20200928,1278.05],[20200929,1274.2],[20200930,1276.88],[20201001,1291.06],[20201002,1273.49],[20201005,1292.07],[20201006,1283.83],[20201007,1312.27],[20201008,1322.48],[20201009,1330.14],[20201012,1350.31],[20201013,1357.25],[20201014,1347.99],[20201015,1344],[20201016,1341.66],[20201019,1322.77],[20201020,1318.32],[20201021,1309.77],[20201022,1315.82],[20201023,1316.93],[20201026,1292],[20201027,1292.97],[20201028,1261.66],[20201029,1282.24],[20201030,1254.6],[20201102,1260.05],[20201103,1270.74],[20201104,1311.35],[20201105,1332.73],[20201106,1335.24],[20201109,1330.39],[20201110,1303.76],[20201111,1334.1],[20201112,1321.45],[20201113,1332.12],[20201116,1339.36],[20201117,1333.37],[20201118,1322.98],[20201119,1336.39],[20201120,1331.68],[20201123,1344.36],[20201124,1345.18],[20201125,1345.9],[20201127,1356.68],[20201130,1357.28],[20201201,1362.49],[20201202,1352.38],[20201203,1349.97],[20201204,1367.36],[20201207,1372.85],[20201208,1378.97],[20201209,1360.5],[20201210,1360.94],[20201211,1361.09],[20201214,1360.77],[20201215,1376.49],[20201216,1380.33],[20201217,1390.96],[20201218,1401.8],[20201221,1402.33],[20201222,1425.48],[20201223,1417.68],[20201224,1417.68],[20201228,1422.56],[20201229,1410.99],[20201230,1410.68],[20201231,1418.85],[20210104,1398.84],[20210105,1404.86],[20210106,1389.91],[20210107,1423.15],[20210108,1438.19],[20210111,1442.33],[20210112,1445.5],[20210113,1443.74],[20210114,1449.36],[20210115,1441.38],[20210118,1443.85],[20210119,1454.62],[20210120,1479.77],[20210121,1483.23],[20210122,1480.2],[20210125,1485.96],[20210126,1477.47],[20210127,1456.18],[20210128,1463.34],[20210129,1427.54],[20210201,1467.58],[20210202,1494.48],[20210203,1494.77],[20210204,1514.53],[20210205,1508.48],[20210208,1517.2],[20210209,1513.57],[20210210,1510.52],[20210211,1522.03],[20210212,1529.41],[20210215,1528.93],[20210216,1521.92],[20210217,1520.51],[20210218,1512.02],[20210219,1512.75],[20210222,1476.06],[20210223,1464.35],[20210224,1470.92],[20210225,1423.84],[20210226,1432.24],[20210301,1478.04],[20210302,1453.49],[20210303,1418.22],[20210304,1386.72],[20210305,1415.22],[20210308,1391.93],[20210309,1430.41],[20210310,1422.86],[20210311,1454.99],[20210312,1445.21],[20210315,1465.99],[20210316,1470.79],[20210317,1465.93],[20210318,1426.69],[20210319,1430.32],[20210322,1445.14],[20210323,1440.4],[20210324,1422.48],[20210325,1427.82],[20210326,1460.22],[20210329,1453.75],[20210330,1453.9],[20210331,1467.92],[20210401,1496.23],[20210406,1504.95],[20210407,1493.15],[20210408,1512.06],[20210409,1520.19],[20210412,1510.59],[20210413,1520.15],[20210414,1504.56],[20210415,1525.9],[20210416,1526.18],[20210419,1508.13],[20210420,1484.97],[20210421,1505.82],[20210422,1499.84],[20210423,1515.35],[20210426,1535.85],[20210427,1530.39],[20210428,1524.78],[20210429,1515.3],[20210430,1500.79],[20210503,1484.27],[20210504,1463.62],[20210505,1462.67],[20210506,1457.65],[20210507,1464.94],[20210510,1433.5],[20210511,1431.61],[20210512,1402.29],[20210514,1436.07],[20210517,1427.05],[20210518,1417.61],[20210519,1418.18],[20210520,1443.6],[20210521,1445.36],[20210525,1456.46],[20210526,1467.8],[20210527,1466.23],[20210528,1473.63],[20210531,1467.02],[20210601,1463.38],[20210602,1471.04],[20210603,1464.99],[20210604,1482.54],[20210607,1484.89],[20210608,1484.72],[20210609,1482.75],[20210610,1502.23],[20210611,1512.89],[20210614,1524.94],[20210615,1516.2],[20210616,1517.95],[20210617,1555.92],[20210618,1551.59],[20210621,1554.52],[20210622,1564.8],[20210624,1572.27],[20210625,1579.97],[20210628,1593.77],[20210629,1601.1],[20210630,1598.37],[20210701,1597.11],[20210702,1614.76],[20210705,1611.33],[20210706,1627.3],[20210707,1632.23],[20210708,1609.77],[20210709,1631.47],[20210712,1633.5],[20210713,1638.73],[20210714,1638.54],[20210715,1622.11],[20210716,1610.58],[20210719,1595.95],[20210720,1629.99],[20210721,1644.74],[20210722,1657.1],[20210723,1677.95],[20210726,1664.28],[20210727,1643.89],[20210728,1664.05],[20210729,1661.54],[20210730,1660.82],[20210802,1665.41],[20210803,1680.89],[20210804,1688.19],[20210805,1697.03],[20210806,1696.42],[20210809,1696.74],[20210810,1683.51],[20210811,1680.03],[20210812,1690.27],[20210813,1691.13],[20210816,1684.91],[20210817,1679.98],[20210818,1669.04],[20210819,1670.32],[20210820,1684.49],[20210823,1702.28],[20210824,1718.48],[20210825,1724.09],[20210826,1726.61],[20210827,1738.77],[20210830,1750.08],[20210831,1746.94],[20210901,1747.06],[20210902,1751.26],[20210903,1757.82],[20210906,1764.47],[20210907,1758.42],[20210908,1750.26],[20210909,1745.88],[20210910,1733.24],[20210913,1741.71],[20210914,1738.96],[20210915,1747.84],[20210916,1759.38],[20210917,1745.42],[20210920,1713.03],[20210921,1717.86],[20210922,1733.73],[20210923,1753.26],[20210924,1752.46],[20210927,1740.26],[20210928,1690.79],[20210929,1687.96],[20210930,1688.56],[20211001,1703.2],[20211004,1664.43],[20211005,1688.01],[20211006,1704.11],[20211007,1730.19],[20211008,1719.09],[20211011,1712.43],[20211012,1715.88],[20211013,1732.69],[20211014,1761.81],[20211015,1770.01],[20211018,1779.45],[20211019,1785.94],[20211020,1778.69],[20211021,1795.62],[20211022,1791.14],[20211025,1799],[20211026,1801.56],[20211027,1794.76],[20211028,1801.35],[20211029,1821.28],[20211102,1834.27],[20211103,1849.26],[20211104,1876.31],[20211105,1877.93],[20211108,1890.23],[20211109,1904.89],[20211110,1871.54],[20211111,1890.08],[20211112,1911.95],[20211115,1915.02],[20211116,1935.75],[20211117,1935.27],[20211118,1935.76],[20211119,1945.93],[20211122,1923.55],[20211123,1903.91],[20211124,1933.58],[20211125,1933.56],[20211126,1873.36],[20211129,1913.91],[20211130,1879.85],[20211201,1841.63],[20211202,1869.41],[20211203,1836.46],[20211206,1846.79],[20211207,1909.2],[20211208,1909.86],[20211209,1900],[20211210,1896.69],[20211213,1880],[20211214,1855.15],[20211215,1895.19],[20211216,1846.39],[20211217,1848.23],[20211220,1824.76],[20211221,1884.92],[20211222,1893.28],[20211223,1906.49],[20211224,1901.66],[20211227,1931.63],[20211228,1923.75],[20211229,1912.99],[20211230,1912.09],[20211231,1896.09],[20220103,1915.66],[20220104,1890.71],[20220105,1824.73],[20220106,1833.38],[20220107,1805.35],[20220110,1807.24],[20220111,1824.77],[20220112,1821.11],[20220113,1774.9],[20220114,1777.12],[20220117,1782.36],[20220118,1751.32],[20220119,1734.94],[20220120,1715.77],[20220121,1669.11],[20220124,1681.56],[20220125,1644.98],[20220126,1641.57],[20220127,1633.6],[20220128,1681.09],[20220131,1730.64],[20220201,1738.43],[20220202,1739.75],[20220203,1669.48],[20220204,1687.35],[20220207,1683.29],[20220208,1705.83],[20220209,1731.94],[20220210,1702.32],[20220211,1660.67],[20220214,1670.5],[20220215,1712.97],[20220216,1700.34],[20220217,1652.36],[20220218,1631.66],[20220221,1628.48],[20220222,1609.13],[20220223,1577.22],[20220224,1652.5],[20220225,1666.42],[20220228,1663],[20220301,1642.11],[20220302,1677.63],[20220303,1648.44],[20220304,1623.06],[20220307,1565.62],[20220308,1565.39],[20220309,1615.96],[20220310,1597.72],[20220311,1568.61],[20220314,1534.53],[20220315,1579.81],[20220316,1650.57],[20220317,1657.25],[20220318,1701.67],[20220321,1691.06],[20220322,1722.3],[20220323,1696.03],[20220324,1726.47],[20220325,1723.97],[20220328,1746.5],[20220329,1767.26],[20220330,1728.32],[20220331,1705.5],[20220401,1719.05],[20220404,1758.31],[20220405,1725.1],[20220406,1679.96],[20220407,1679.28],[20220408,1663.11],[20220411,1642.09],[20220412,1634.9],[20220413,1669.03],[20220414,1643.29],[20220419,1673.72],[20220420,1654.31],[20220421,1615.89],[20220422,1584.84],[20220425,1617.47],[20220426,1563.92],[20220427,1586.24],[20220428,1640.23],[20220429,1577.65],[20220502,1603.47],[20220503,1598.49],[20220504,1639.32],[20220505,1568.31],[20220506,1534.45],[20220510,1472.6],[20220511,1426.19],[20220512,1447.68],[20220513,1512.91],[20220516,1484.03],[20220517,1510.13],[20220518,1453.42],[20220519,1448.52],[20220520,1454.23],[20220523,1462.37],[20220524,1416.1],[20220525,1442.21],[20220527,1521.73],[20220530,1515.5],[20220531,1509.47],[20220601,1509.53],[20220602,1560.28],[20220603,1525.84],[20220607,1543.96],[20220608,1529.23],[20220609,1497.51],[20220610,1453.94],[20220613,1390.84],[20220614,1387.63],[20220615,1423.99],[20220616,1344.86],[20220617,1372.48],[20220620,1363.94],[20220621,1393.61],[20220622,1388.21],[20220624,1475.38],[20220627,1455.71],[20220628,1422.84],[20220629,1414.81],[20220630,1395.95],[20220701,1406.44],[20220704,1402.29],[20220705,1447.23],[20220706,1458.25],[20220707,1500.35],[20220708,1503.37],[20220711,1487.27],[20220712,1472.4],[20220713,1464.44],[20220714,1479.74],[20220715,1494.35],[20220718,1472.4],[20220719,1515.22],[20220720,1552.32],[20220721,1578.39],[20220722,1544.43],[20220725,1536.86],[20220726,1512.98],[20220727,1569.46],[20220728,1601.85],[20220729,1624.42],[20220801,1615.27],[20220802,1622.3],[20220803,1668.65],[20220804,1668.55],[20220805,1674.38],[20220808,1662.71],[20220809,1633.65],[20220810,1672.01],[20220811,1665.66],[20220812,1709.61],[20220816,1727.33],[20220817,1708.7],[20220818,1721.36],[20220819,1696.74],[20220822,1664.01],[20220823,1662.73],[20220824,1671.27],[20220825,1710.3],[20220826,1640.51],[20220829,1619.43],[20220830,1610.05],[20220831,1589.18],[20220901,1584.41],[20220902,1559.43],[20220905,1573.7],[20220906,1566.14],[20220907,1594.13],[20220908,1610.28],[20220909,1632.67],[20220912,1636.59],[20220913,1577.63],[20220914,1586.15],[20220915,1559.57],[20220916,1535.44],[20220919,1546.21],[20220920,1527.4],[20220921,1524.84],[20220922,1499.4],[20220923,1493.51],[20220926,1487.31],[20220927,1499.96],[20220928,1527.09],[20220929,1469.03],[20220930,1447.03],[20221003,1481.54],[20221004,1519.96],[20221005,1530.6],[20221006,1522.93],[20221007,1466.9],[20221010,1452.23],[20221011,1433.21],[20221012,1429.13],[20221013,1451.51],[20221014,1408.63],[20221017,1441.81],[20221018,1459.09],[20221019,1455.25],[20221020,1447.98],[20221021,1481.21],[20221024,1480.02],[20221025,1509.92],[20221026,1478.61],[20221027,1479.82],[20221028,1518.33],[20221031,1523.47],[20221102,1460.84],[20221103,1463.59],[20221104,1455.36],[20221107,1446.86],[20221108,1456.59],[20221109,1429.41],[20221110,1530.83],[20221111,1541.81],[20221114,1528.93],[20221115,1559.61],[20221116,1522.77],[20221117,1528.1],[20221118,1527.98],[20221121,1527.74],[20221122,1540.39],[20221123,1544.8],[20221124,1540.9],[20221125,1537.02],[20221128,1512.51],[20221129,1510.11],[20221130,1575.29],[20221201,1559.41],[20221202,1548.23],[20221205,1510.65],[20221206,1481.74],[20221207,1471.97],[20221208,1487.91],[20221209,1479.06],[20221212,1504.09],[20221213,1508.78],[20221214,1496.63],[20221215,1445.21],[20221216,1428.86],[20221219,1414.73],[20221220,1411.21],[20221221,1435.97],[20221222,1408.36],[20221223,1407.96],[20221227,1389.86],[20221228,1375.71],[20221229,1407.05],[20221230,1399.85],[20230102,1402.58],[20230103,1414.82],[20230104,1425.34],[20230105,1408.88],[20230106,1434.02],[20230109,1438.75],[20230110,1453.17],[20230111,1471.32],[20230112,1477.5],[20230113,1484.22],[20230116,1484.86],[20230117,1499.69],[20230118,1482.84],[20230119,1464.11],[20230120,1495.92],[20230123,1530.13],[20230124,1515.33],[20230125,1509.37],[20230126,1539.37],[20230127,1556.58],[20230130,1523.91],[20230131,1548.24],[20230201,1578.26],[20230202,1610.18],[20230203,1598.07],[20230206,1590.11],[20230207,1619.02],[20230208,1603.54],[20230209,1596.08],[20230210,1591.48],[20230213,1608.15],[20230214,1617.7],[20230215,1638.16],[20230216,1604.62],[20230217,1586.19],[20230220,1582.12],[20230221,1546.94],[20230222,1559.7],[20230223,1577.5],[20230224,1558.81],[20230227,1565.38],[20230228,1567.02],[20230301,1566.33],[20230302,1581.38],[20230303,1613.57],[20230306,1600.9],[20230307,1595.67],[20230308,1613.88],[20230309,1579.81],[20230310,1531.98],[20230313,1514.96],[20230314,1548.68],[20230315,1557.94],[20230316,1584.99],[20230317,1569.06],[20230320,1568.58],[20230321,1586.03],[20230322,1563.16],[20230323,1568.34],[20230324,1576.29],[20230327,1569.83],[20230328,1556.91],[20230329,1587.05],[20230330,1586.88],[20230331,1618.57],[20230403,1600.77],[20230404,1584.2],[20230405,1569.37],[20230406,1572.19],[20230411,1573.04],[20230412,1555.6],[20230413,1572.85],[20230414,1575.62],[20230417,1592.24],[20230418,1584.98],[20230419,1571.39],[20230420,1564.04],[20230421,1566.43],[20230424,1548.05],[20230425,1519.95],[20230426,1521.71],[20230427,1551.24],[20230428,1549.25],[20230502,1534.44],[20230503,1512.69],[20230504,1525.51],[20230505,1552.73],[20230508,1564.51],[20230510,1583.68],[20230511,1600.97],[20230512,1619.86],[20230515,1627.13],[20230516,1622.03],[20230517,1649.47],[20230519,1681.6],[20230522,1686.92],[20230523,1662.59],[20230524,1660.35],[20230525,1702.32],[20230526,1740.38],[20230530,1734.58],[20230531,1727.92],[20230601,1741.05],[20230602,1752.85],[20230605,1746.43],[20230606,1756.55],[20230607,1722.73],[20230608,1722.94],[20230609,1730.55],[20230612,1761.17],[20230613,1758.86],[20230614,1763.79],[20230615,1764.89],[20230616,1747.11],[20230619,1745.79],[20230620,1740.54],[20230621,1710.32],[20230622,1723.97],[20230626,1697.72],[20230627,1718.73],[20230628,1730],[20230629,1735.59],[20230630,1751.14],[20230703,1750.28],[20230704,1750.73],[20230705,1750.53],[20230706,1731.96],[20230707,1719.58],[20230710,1725.69],[20230711,1732.92],[20230712,1730.01],[20230713,1753.59],[20230714,1742.34],[20230717,1762.65],[20230718,1764.91],[20230719,1763.66],[20230720,1731.31],[20230721,1734.82],[20230724,1741.57],[20230725,1762.43],[20230726,1748.49],[20230727,1757.68],[20230728,1770.85],[20230731,1783.88],[20230801,1788.69],[20230802,1743.71],[20230803,1740.71],[20230804,1722.51],[20230807,1736.01],[20230808,1722.39],[20230809,1704.35],[20230810,1707.29],[20230811,1699.41],[20230814,1729.8],[20230816,1692.05],[20230817,1672.44],[20230818,1673.71],[20230821,1695.8],[20230822,1700.81],[20230823,1730.05],[20230824,1689.42],[20230825,1713.01],[20230828,1719.71],[20230829,1746.98],[20230830,1745.51],[20230831,1772.26],[20230901,1786.94],[20230904,1790.65],[20230905,1803.02],[20230906,1789.45],[20230907,1771.74],[20230908,1769.79],[20230911,1769.03],[20230912,1758.09],[20230913,1750.9],[20230914,1774.38],[20230915,1744.75],[20230918,1741.41],[20230919,1729.94],[20230920,1709.34],[20230921,1676.48],[20230922,1677.31],[20230925,1691.82],[20230926,1661.35],[20230927,1680.56],[20230928,1690.91],[20230929,1693.65],[20231002,1712.35],[20231003,1680.67],[20231004,1700.51],[20231005,1691.82],[20231006,1727.43],[20231009,1726.99],[20231010,1736.94],[20231011,1742.39],[20231012,1742.77],[20231013,1724.57],[20231016,1739.66],[20231017,1736.73],[20231018,1705.97],[20231019,1686.9],[20231020,1659.9],[20231023,1654.07],[20231024,1678.17],[20231025,1633.62],[20231026,1616.07],[20231027,1611.06],[20231030,1616.53],[20231031,1647.79],[20231102,1691.71],[20231103,1709.05],[20231106,1707.09],[20231107,1732.28],[20231108,1731.52],[20231109,1718.67],[20231110,1762.4],[20231113,1755.51],[20231114,1785.6],[20231115,1784.41],[20231116,1783.74],[20231117,1788.56],[20231120,1800.92],[20231121,1791.67],[20231122,1814.44],[20231123,1807.58],[20231124,1800.41],[20231127,1802.86],[20231128,1797.45],[20231129,1810.52],[20231130,1813.82],[20231201,1839.74],[20231204,1822.3],[20231205,1830.87],[20231206,1820.68],[20231207,1844.51],[20231208,1855.82],[20231211,1872.6],[20231212,1875.3],[20231213,1898.8],[20231214,1885.17],[20231215,1907.52],[20231218,1911.55],[20231219,1915.59],[20231220,1887.08],[20231221,1911.47],[20231222,1906.29],[20231227,1902.03],[20231228,1909.26],[20231229,1908.58],[20240102,1883.42],[20240103,1861.2],[20240104,1844.17],[20240105,1842.73],[20240108,1885.78],[20240109,1902.93],[20240110,1906.26],[20240111,1911.42],[20240112,1909.89],[20240115,1910.93],[20240116,1923.89],[20240117,1918.35],[20240118,1949.6],[20240119,1978.24],[20240122,1986.84],[20240123,2002],[20240124,1999.97],[20240125,2021.33],[20240126,2007.24],[20240129,2043.37],[20240130,2025.07],[20240131,1975.79],[20240201,2009.35],[20240202,2043.44],[20240205,2051.49],[20240206,2046.91],[20240207,2076.06],[20240208,2092.58],[20240209,2123.72],[20240212,2114.99],[20240213,2075.13],[20240214,2105.64],[20240215,2115.05],[20240216,2091.31],[20240219,2090.69],[20240220,2048.5],[20240221,2020.72],[20240222,2081.91],[20240223,2079.12],[20240226,2078.02],[20240227,2089.46],[20240228,2089.47],[20240229,2124.22],[20240301,2155.51],[20240304,2147.93],[20240305,2111.13],[20240306,2124.19],[20240307,2140.39],[20240308,2117.63],[20240311,2101.41],[20240312,2130.4],[20240313,2117.56],[20240314,2113.64],[20240315,2096.99],[20240318,2109.8],[20240319,2108.15],[20240320,2137.81],[20240321,2155.51],[20240322,2158.15],[20240325,2149.34],[20240326,2143.89],[20240327,2159.5],[20240328,2162.79],[20240402,2147.67],[20240403,2144.78],[20240404,2099.26],[20240405,2137.92],[20240408,2135.82],[20240409,2145.51],[20240410,2142.41],[20240411,2178.58],[20240412,2151.36],[20240415,2113.64],[20240416,2109.9],[20240417,2086.92],[20240418,2065.56],[20240419,2022.58],[20240422,2049.94],[20240423,2080.89],[20240424,2085.01],[20240425,2074.66],[20240426,2124.98],[20240429,2120.41],[20240430,2082.51],[20240502,2093.02],[20240503,2122.6],[20240506,2154.73],[20240507,2155.48],[20240508,2144.59],[20240510,2146.34],[20240513,2134.29],[20240514,2142.1],[20240515,2179.94],[20240516,2170.36],[20240517,2171.07],[20240521,2189.75],[20240522,2212.83],[20240523,2199.97],[20240524,2221.4],[20240527,2219.22],[20240528,2218.64],[20240529,2212.15],[20240530,2178.7],[20240531,2162.55],[20240603,2164.57],[20240604,2160.62],[20240605,2212.68],[20240606,2213.53],[20240607,2220.07],[20240610,2245.72],[20240611,2260.28],[20240612,2278.31],[20240613,2283.42],[20240614,2286.11],[20240617,2292.73],[20240618,2290.47],[20240619,2287.21],[20240620,2286.47],[20240621,2300.66],[20240624,2270.28],[20240625,2293.17],[20240626,2299.59],[20240627,2311.75],[20240628,2291.84],[20240701,2291.78],[20240702,2298.91],[20240703,2308.96],[20240704,2308.4],[20240705,2321.91],[20240708,2326.75],[20240709,2317.96],[20240710,2342.44],[20240711,2310.12],[20240712,2324.5],[20240715,2317.31],[20240716,2336.28],[20240717,2248.18],[20240718,2218.05],[20240719,2211.24],[20240722,2246.52],[20240723,2257.05],[20240724,2179.63],[20240725,2160.08],[20240726,2187.59],[20240729,2189.62],[20240730,2170.99],[20240731,2218.01],[20240801,2172.71],[20240802,2077.46],[20240805,2007.34],[20240806,2038.03],[20240807,2033.08],[20240808,2088.01],[20240809,2098.69],[20240812,2104.76],[20240813,2149.74],[20240814,2135.83],[20240816,2197.68],[20240819,2209.89],[20240820,2197.47],[20240821,2206.47],[20240822,2171.63],[20240823,2189.49],[20240826,2173.82],[20240827,2180.16],[20240828,2164.81],[20240829,2170.97],[20240830,2197.77],[20240902,2197.83],[20240903,2128.34],[20240904,2114.8],[20240905,2109.49],[20240906,2054.07],[20240909,2091.24],[20240910,2110.17],[20240911,2164.47],[20240912,2176.54],[20240913,2181.59],[20240916,2169.72],[20240917,2176.26],[20240918,2167.77],[20240919,2217.01],[20240920,2208.24],[20240923,2218.25],[20240924,2216.93],[20240925,2210.11],[20240926,2239.19],[20240927,2221.03],[20240930,2227.14],[20241001,2205.3],[20241002,2220.12],[20241003,2221.38],[20241004,2260.7],[20241007,2232.11],[20241008,2259.05],[20241009,2284.6],[20241010,2282.6],[20241011,2297.17],[20241014,2315.71],[20241015,2275.86],[20241016,2280.55],[20241017,2300.82],[20241018,2306.44],[20241021,2310.04],[20241022,2304.33],[20241023,2276.26],[20241024,2282.82],[20241025,2284.56],[20241028,2291.41],[20241029,2312.4],[20241030,2279.4],[20241031,2221.12],[20241104,2228.86],[20241105,2262.52],[20241106,2339.82],[20241107,2362.74],[20241108,2372.04],[20241111,2382.74],[20241112,2400.89],[20241113,2405],[20241114,2400.78],[20241115,2356.05],[20241118,2354.2],[20241119,2362.45],[20241120,2370.12],[20241121,2404.24],[20241122,2435.91],[20241125,2440.68],[20241126,2451.24],[20241127,2413.08],[20241128,2419.66],[20241129,2435.38],[20241202,2474.28],[20241203,2477.11],[20241204,2518.7],[20241205,2495.28],[20241206,2517.41],[20241209,2495.14],[20241210,2482.76],[20241211,2529.65],[20241212,2532.24],[20241213,2511.84],[20241216,2526.07],[20241217,2517.81],[20241218,2433.18],[20241219,2440.79],[20241220,2467.08],[20241223,2484.33],[20241224,2504.84],[20241227,2462.6],[20241230,2444.85],[20241231,2437.45],[20250102,2464.55],[20250103,2498.16],[20250106,2518.41],[20250107,2476.07],[20250108,2488.6],[20250109,2489.66],[20250110,2465.2],[20250113,2453.95],[20250114,2439.13],[20250115,2490.47],[20250116,2494.99],[20250117,2518.38],[20250120,2497.48],[20250121,2526.52],[20250122,2557.98],[20250123,2561.61],[20250124,2520.43],[20250127,2427.68],[20250128,2494.69],[20250129,2491.49],[20250130,2506.05],[20250131,2511.7],[20250203,2501.58],[20250204,2514.4],[20250205,2514.14],[20250206,2542.59]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200208,1179.99],[20200209,1179.99],[20200210,1187.86],[20200211,1198.81],[20200212,1207.65],[20200213,1215.15],[20200214,1221.58],[20200215,1221.58],[20200216,1221.58],[20200217,1222.15],[20200218,1219.83],[20200219,1231.03],[20200220,1228.48],[20200221,1208.4],[20200222,1208.4],[20200223,1208.4],[20200224,1169.51],[20200225,1140.12],[20200226,1128.49],[20200227,1087.45],[20200228,1072.83],[20200229,1072.83],[20200301,1072.83],[20200302,1088.84],[20200303,1078.82],[20200304,1097.09],[20200305,1080.68],[20200306,1043.9],[20200307,1043.9],[20200308,1043.9],[20200309,969.59],[20200310,993.21],[20200311,970.64],[20200312,900.36],[20200313,937.02],[20200314,937.02],[20200315,937.02],[20200316,863.98],[20200317,885.37],[20200318,862.19],[20200319,877.62],[20200320,885.49],[20200321,885.49],[20200322,885.49],[20200323,868.55],[20200324,926.21],[20200325,948.99],[20200326,970.97],[20200327,952.76],[20200328,952.76],[20200329,952.76],[20200330,961.85],[20200331,966.21],[20200401,935.21],[20200402,936.59],[20200403,936.64],[20200404,936.64],[20200405,936.64],[20200406,985.36],[20200407,994.89],[20200408,1011.9],[20200409,1024.56],[20200410,1024.41],[20200411,1024.41],[20200412,1024.41],[20200413,1024.41],[20200414,1047.07],[20200415,1043.13],[20200416,1053.38],[20200417,1075.76],[20200418,1075.76],[20200419,1075.76],[20200420,1072.52],[20200421,1045.18],[20200422,1058.04],[20200423,1071.98],[20200424,1078.38],[20200425,1078.38],[20200426,1078.38],[20200427,1091.66],[20200428,1088.31],[20200429,1114.12],[20200430,1112],[20200501,1101.8],[20200502,1101.8],[20200503,1101.8],[20200504,1079.16],[20200505,1104.91],[20200506,1120.54],[20200507,1143.73],[20200508,1155.38],[20200509,1155.38],[20200510,1155.38],[20200511,1165.75],[20200512,1152.12],[20200513,1134.87],[20200514,1137.92],[20200515,1146.55],[20200516,1146.55],[20200517,1146.55],[20200518,1165.66],[20200519,1161.43],[20200520,1178.76],[20200521,1172.96],[20200522,1181.99],[20200523,1181.99],[20200524,1181.99],[20200525,1185.97],[20200526,1186.96],[20200527,1183.52],[20200528,1181.67],[20200529,1184.17],[20200530,1184.17],[20200531,1184.17],[20200601,1190.86],[20200602,1205.26],[20200603,1215.92],[20200604,1206.7],[20200605,1210.54],[20200606,1210.54],[20200607,1210.54],[20200608,1221.96],[20200609,1222.3],[20200610,1223.42],[20200611,1185.39],[20200612,1184.33],[20200613,1184.33],[20200614,1184.33],[20200615,1195.09],[20200616,1218.44],[20200617,1233.2],[20200618,1238.74],[20200619,1242.42],[20200620,1242.42],[20200621,1242.42],[20200622,1250.96],[20200623,1250.38],[20200624,1236.92],[20200625,1245.61],[20200626,1237.58],[20200627,1237.58],[20200628,1237.58],[20200629,1228.54],[20200630,1251.57],[20200701,1262.21],[20200702,1268.51],[20200703,1274.84],[20200704,1274.84],[20200705,1274.84],[20200706,1287.3],[20200707,1287.83],[20200708,1301.35],[20200709,1309.84],[20200710,1315.05],[20200711,1315.05],[20200712,1315.05],[20200713,1292.82],[20200714,1280.3],[20200715,1284.33],[20200716,1275.45],[20200717,1279.23],[20200718,1279.23],[20200719,1279.23],[20200720,1301.01],[20200721,1309.52],[20200722,1297.99],[20200723,1286.12],[20200724,1263.21],[20200725,1263.21],[20200726,1263.21],[20200727,1262.64],[20200728,1261.66],[20200729,1272.85],[20200730,1276.53],[20200731,1276.84],[20200801,1276.84],[20200802,1276.84],[20200803,1303.55],[20200804,1312.2],[20200805,1312.18],[20200806,1316.92],[20200807,1309.35],[20200808,1309.35],[20200809,1309.35],[20200810,1300.81],[20200811,1287.81],[20200812,1296.47],[20200813,1298.55],[20200814,1297.51],[20200815,1297.51],[20200816,1297.51],[20200817,1300.7],[20200818,1303.89],[20200819,1302.1],[20200820,1312.11],[20200821,1324.67],[20200822,1324.67],[20200823,1324.67],[20200824,1327.61],[20200825,1337.21],[20200826,1361.19],[20200827,1363.84],[20200828,1359.52],[20200829,1359.52],[20200830,1359.52],[20200831,1356],[20200901,1370.28],[20200902,1397.56],[20200903,1359.84],[20200904,1321.34],[20200905,1321.34],[20200906,1321.34],[20200907,1317.67],[20200908,1294.61],[20200909,1305.81],[20200910,1296.59],[20200911,1285.83],[20200912,1285.83],[20200913,1285.83],[20200914,1298.38],[20200915,1311.42],[20200916,1311.72],[20200917,1303.82],[20200918,1295.07],[20200919,1295.07],[20200920,1295.07],[20200921,1293.96],[20200922,1310.91],[20200923,1303.09],[20200924,1296.06],[20200925,1311.82],[20200926,1311.82],[20200927,1311.82],[20200928,1333.38],[20200929,1334.7],[20200930,1336.3],[20201001,1346.84],[20201002,1337.98],[20201003,1337.98],[20201004,1337.98],[20201005,1349.35],[20201006,1346.57],[20201007,1362.18],[20201008,1375.71],[20201009,1388.63],[20201010,1388.63],[20201011,1388.63],[20201012,1407.57],[20201013,1416.58],[20201014,1415.29],[20201015,1408],[20201016,1403.36],[20201017,1403.36],[20201018,1403.36],[20201019,1390.84],[20201020,1384.3],[20201021,1375.76],[20201022,1372.5],[20201023,1371.49],[20201024,1371.49],[20201025,1371.49],[20201026,1354.62],[20201027,1351.4],[20201028,1329.39],[20201029,1334.75],[20201030,1315.75],[20201031,1315.75],[20201101,1315.75],[20201102,1320.36],[20201103,1332.9],[20201104,1370.88],[20201105,1400.07],[20201106,1408.53],[20201107,1408.53],[20201108,1408.53],[20201109,1408.06],[20201110,1382.85],[20201111,1396.97],[20201112,1400.53],[20201113,1406.69],[20201114,1406.69],[20201115,1406.69],[20201116,1417.15],[20201117,1413.8],[20201118,1409.42],[20201119,1421],[20201120,1423.23],[20201121,1423.23],[20201122,1423.23],[20201123,1428.82],[20201124,1440.98],[20201125,1444.04],[20201126,1447.91],[20201127,1456.51],[20201128,1456.51],[20201129,1456.51],[20201130,1454.39],[20201201,1461.78],[20201202,1449.9],[20201203,1448.67],[20201204,1460.37],[20201205,1460.37],[20201206,1460.37],[20201207,1470.47],[20201208,1478.06],[20201209,1466.2],[20201210,1462.19],[20201211,1463.09],[20201212,1463.09],[20201213,1463.09],[20201214,1465.73],[20201215,1477.07],[20201216,1484.06],[20201217,1495.14],[20201218,1501.56],[20201219,1501.56],[20201220,1501.56],[20201221,1507.43],[20201222,1513.98],[20201223,1519.42],[20201224,1518.23],[20201225,1518.23],[20201226,1518.23],[20201227,1518.23],[20201228,1515.89],[20201229,1505.15],[20201230,1510.11],[20201231,1513.29],[20210101,1513.29],[20210102,1513.29],[20210103,1513.29],[20210104,1505.37],[20210105,1512.7],[20210106,1500.63],[20210107,1529.98],[20210108,1556.65],[20210109,1556.65],[20210110,1556.65],[20210111,1561.51],[20210112,1562.16],[20210113,1566.15],[20210114,1575.23],[20210115,1564.24],[20210116,1564.24],[20210117,1564.24],[20210118,1566.01],[20210119,1579.5],[20210120,1605.93],[20210121,1611.84],[20210122,1610.71],[20210123,1610.71],[20210124,1610.71],[20210125,1616.04],[20210126,1608.03],[20210127,1582.49],[20210128,1580.85],[20210129,1560.17],[20210130,1560.17],[20210131,1560.17],[20210201,1589.32],[20210202,1627.72],[20210203,1636.51],[20210204,1653.17],[20210205,1664.37],[20210206,1664.37],[20210207,1664.37],[20210208,1678.27],[20210209,1681.1],[20210210,1681.4],[20210211,1691.67],[20210212,1706.43],[20210213,1706.43],[20210214,1706.43],[20210215,1708.95],[20210216,1709.07],[20210217,1710.45],[20210218,1694.12],[20210219,1693.94],[20210220,1693.94],[20210221,1693.94],[20210222,1665.07],[20210223,1634.71],[20210224,1638.65],[20210225,1603.32],[20210226,1593.06],[20210227,1593.06],[20210228,1593.06],[20210301,1637.51],[20210302,1634.67],[20210303,1598.76],[20210304,1552.83],[20210305,1557.98],[20210306,1557.98],[20210307,1557.98],[20210308,1546.55],[20210309,1572.39],[20210310,1584.31],[20210311,1608.69],[20210312,1614.08],[20210313,1614.08],[20210314,1614.08],[20210315,1624.03],[20210316,1631.56],[20210317,1630.58],[20210318,1602.88],[20210319,1597.37],[20210320,1597.37],[20210321,1597.37],[20210322,1608.81],[20210323,1604.44],[20210324,1584.32],[20210325,1573.15],[20210326,1602.38],[20210327,1602.38],[20210328,1602.38],[20210329,1598.33],[20210330,1598.42],[20210331,1619.12],[20210401,1652.71],[20210402,1652.86],[20210403,1652.86],[20210404,1652.86],[20210405,1654],[20210406,1670.59],[20210407,1661.72],[20210408,1674.77],[20210409,1681.28],[20210410,1681.28],[20210411,1681.28],[20210412,1676.18],[20210413,1685.69],[20210414,1675.15],[20210415,1684.39],[20210416,1684.57],[20210417,1684.57],[20210418,1684.57],[20210419,1668.14],[20210420,1646.14],[20210421,1651.71],[20210422,1651.61],[20210423,1664.02],[20210424,1664.02],[20210425,1664.02],[20210426,1682.5],[20210427,1683.47],[20210428,1678.9],[20210429,1668.35],[20210430,1654],[20210501,1654],[20210502,1654],[20210503,1646.4],[20210504,1618],[20210505,1612.02],[20210506,1598.56],[20210507,1607.11],[20210508,1607.11],[20210509,1607.11],[20210510,1572.73],[20210511,1557.02],[20210512,1536.35],[20210513,1534.86],[20210514,1548.31],[20210515,1548.31],[20210516,1548.31],[20210517,1548.73],[20210518,1545.38],[20210519,1541.21],[20210520,1568.6],[20210521,1577.23],[20210522,1577.23],[20210523,1577.23],[20210524,1583.37],[20210525,1590.55],[20210526,1602.86],[20210527,1609.42],[20210528,1620.92],[20210529,1620.92],[20210530,1620.92],[20210531,1616.83],[20210601,1613.13],[20210602,1620.84],[20210603,1610.08],[20210604,1628.85],[20210605,1628.85],[20210606,1628.85],[20210607,1633.59],[20210608,1634.72],[20210609,1633.29],[20210610,1646.52],[20210611,1661.72],[20210612,1661.72],[20210613,1661.72],[20210614,1676.81],[20210615,1673.41],[20210616,1664.41],[20210617,1695.15],[20210618,1699.68],[20210619,1699.68],[20210620,1699.68],[20210621,1700.32],[20210622,1707.48],[20210623,1707.74],[20210624,1724.56],[20210625,1726.6],[20210626,1726.6],[20210627,1726.6],[20210628,1741],[20210629,1752.82],[20210630,1748.03],[20210701,1743.66],[20210702,1755.98],[20210703,1755.98],[20210704,1755.98],[20210705,1753.89],[20210706,1761],[20210707,1762.96],[20210708,1740.96],[20210709,1747.09],[20210710,1747.09],[20210711,1747.09],[20210712,1754.05],[20210713,1756.23],[20210714,1755.05],[20210715,1738.01],[20210716,1726.13],[20210717,1726.13],[20210718,1726.13],[20210719,1709.45],[20210720,1724.37],[20210721,1748.27],[20210722,1760.98],[20210723,1774.55],[20210724,1774.55],[20210725,1774.55],[20210726,1771.91],[20210727,1747.76],[20210728,1752.71],[20210729,1760.57],[20210730,1748.47],[20210731,1748.47],[20210801,1748.47],[20210802,1749.1],[20210803,1751.73],[20210804,1763.65],[20210805,1776.19],[20210806,1780.31],[20210807,1780.31],[20210808,1780.31],[20210809,1785.54],[20210810,1785.44],[20210811,1778.87],[20210812,1777.17],[20210813,1775.88],[20210814,1775.88],[20210815,1775.88],[20210816,1764.83],[20210817,1748.51],[20210818,1747.37],[20210819,1745.92],[20210820,1757.74],[20210821,1757.74],[20210822,1757.74],[20210823,1779.26],[20210824,1796.6],[20210825,1807.58],[20210826,1797.9],[20210827,1810.75],[20210828,1810.75],[20210829,1810.75],[20210830,1817.14],[20210831,1816.02],[20210901,1823.86],[20210902,1825.84],[20210903,1832.55],[20210904,1832.55],[20210905,1832.55],[20210906,1837.69],[20210907,1834.11],[20210908,1825.85],[20210909,1817.78],[20210910,1812.4],[20210911,1812.4],[20210912,1812.4],[20210913,1809.05],[20210914,1803.43],[20210915,1804.86],[20210916,1817.33],[20210917,1810.73],[20210918,1810.73],[20210919,1810.73],[20210920,1785.06],[20210921,1777.84],[20210922,1793.77],[20210923,1817.58],[20210924,1817.69],[20210925,1817.69],[20210926,1817.69],[20210927,1807.18],[20210928,1765.34],[20210929,1748.06],[20210930,1753.02],[20211001,1758.58],[20211002,1758.58],[20211003,1758.58],[20211004,1727.46],[20211005,1736.61],[20211006,1752.05],[20211007,1777.16],[20211008,1773.05],[20211009,1773.05],[20211010,1773.05],[20211011,1766.44],[20211012,1761.95],[20211013,1779.41],[20211014,1805.57],[20211015,1822.79],[20211016,1822.79],[20211017,1822.79],[20211018,1833.39],[20211019,1843.21],[20211020,1850.59],[20211021,1853.25],[20211022,1850.93],[20211023,1850.93],[20211024,1850.93],[20211025,1858.2],[20211026,1860.04],[20211027,1843.52],[20211028,1854.43],[20211029,1856.4],[20211030,1856.4],[20211031,1856.4],[20211101,1864.51],[20211102,1877.59],[20211103,1888.29],[20211104,1911.73],[20211105,1922.68],[20211106,1922.68],[20211107,1922.68],[20211108,1927.63],[20211109,1929.9],[20211110,1908.01],[20211111,1919.43],[20211112,1942.4],[20211113,1942.4],[20211114,1942.4],[20211115,1948.52],[20211116,1965.85],[20211117,1965.92],[20211118,1954.95],[20211119,1963.59],[20211120,1963.59],[20211121,1963.59],[20211122,1931.75],[20211123,1906.39],[20211124,1915.48],[20211125,1921.21],[20211126,1880.66],[20211127,1880.66],[20211128,1880.66],[20211129,1897.57],[20211130,1872.34],[20211201,1845.32],[20211202,1834.5],[20211203,1811.47],[20211204,1811.47],[20211205,1811.47],[20211206,1803.37],[20211207,1864.87],[20211208,1875.75],[20211209,1858.23],[20211210,1853.25],[20211211,1853.25],[20211212,1853.25],[20211213,1837.68],[20211214,1805.09],[20211215,1829],[20211216,1805.29],[20211217,1792.11],[20211218,1792.11],[20211219,1792.11],[20211220,1780.1],[20211221,1811.27],[20211222,1835.53],[20211223,1848.28],[20211224,1848.24],[20211225,1848.24],[20211226,1848.24],[20211227,1861.96],[20211228,1861.27],[20211229,1855.84],[20211230,1852.4],[20211231,1847],[20220101,1847],[20220102,1847],[20220103,1848.62],[20220104,1838.21],[20220105,1779.58],[20220106,1758.91],[20220107,1746.22],[20220108,1746.22],[20220109,1746.22],[20220110,1730.6],[20220111,1751.15],[20220112,1761.85],[20220113,1719.68],[20220114,1708.56],[20220115,1708.56],[20220116,1708.56],[20220117,1711.36],[20220118,1684.29],[20220119,1666.99],[20220120,1657.94],[20220121,1616.02],[20220122,1616.02],[20220123,1616.02],[20220124,1602.93],[20220125,1577.42],[20220126,1575.97],[20220127,1564.9],[20220128,1588.44],[20220129,1588.44],[20220130,1588.44],[20220131,1646.18],[20220201,1662.08],[20220202,1658.62],[20220203,1610.8],[20220204,1597.11],[20220205,1597.11],[20220206,1597.11],[20220207,1607.05],[20220208,1617.39],[20220209,1656.6],[20220210,1648.31],[20220211,1610.81],[20220212,1610.81],[20220213,1610.81],[20220214,1603.63],[20220215,1632.57],[20220216,1631.93],[20220217,1595.17],[20220218,1565.1],[20220219,1565.1],[20220220,1565.1],[20220221,1555.4],[20220222,1539.89],[20220223,1511.89],[20220224,1546.02],[20220225,1577.25],[20220226,1577.25],[20220227,1577.25],[20220228,1590.86],[20220301,1581.59],[20220302,1597.43],[20220303,1579.77],[20220304,1551.89],[20220305,1551.89],[20220306,1551.89],[20220307,1501.71],[20220308,1484.22],[20220309,1522.24],[20220310,1509.49],[20220311,1490.4],[20220312,1490.4],[20220313,1490.4],[20220314,1455.11],[20220315,1464.21],[20220316,1532.84],[20220317,1561.86],[20220318,1600.79],[20220319,1600.79],[20220320,1600.79],[20220321,1602.92],[20220322,1629.93],[20220323,1627.08],[20220324,1641.63],[20220325,1634.14],[20220326,1634.14],[20220327,1634.14],[20220328,1647.07],[20220329,1669.31],[20220330,1651],[20220331,1627.39],[20220401,1629.09],[20220402,1629.09],[20220403,1629.09],[20220404,1662.16],[20220405,1646.86],[20220406,1602.17],[20220407,1591.17],[20220408,1577.54],[20220409,1577.54],[20220410,1577.54],[20220411,1550.23],[20220412,1549.16],[20220413,1570.55],[20220414,1551.02],[20220415,1550.43],[20220416,1550.43],[20220417,1550.43],[20220418,1549.25],[20220419,1562.86],[20220420,1553.77],[20220421,1516.05],[20220422,1485.58],[20220423,1485.58],[20220424,1485.58],[20220425,1495.2],[20220426,1471.37],[20220427,1472.98],[20220428,1516.15],[20220429,1493.25],[20220430,1493.25],[20220501,1493.25],[20220502,1492.94],[20220503,1495.65],[20220504,1517.12],[20220505,1473.41],[20220506,1425.94],[20220507,1425.94],[20220508,1425.94],[20220509,1382.19],[20220510,1356.59],[20220511,1327.13],[20220512,1328.23],[20220513,1388.17],[20220514,1388.17],[20220515,1388.17],[20220516,1378.89],[20220517,1391.39],[20220518,1360.54],[20220519,1353.4],[20220520,1357.75],[20220521,1357.75],[20220522,1357.75],[20220523,1357.54],[20220524,1318.08],[20220525,1331.91],[20220526,1344.98],[20220527,1399.33],[20220528,1399.33],[20220529,1399.33],[20220530,1410.47],[20220531,1405.56],[20220601,1396.78],[20220602,1419.28],[20220603,1408.54],[20220604,1408.54],[20220605,1408.54],[20220606,1412.18],[20220607,1423.09],[20220608,1418.07],[20220609,1388.5],[20220610,1355.93],[20220611,1355.93],[20220612,1355.93],[20220613,1299.57],[20220614,1288.15],[20220615,1310.51],[20220616,1273.74],[20220617,1271.17],[20220618,1271.17],[20220619,1271.17],[20220620,1273.54],[20220621,1292.18],[20220622,1291.46],[20220623,1307.78],[20220624,1355.6],[20220625,1355.6],[20220626,1355.6],[20220627,1352.43],[20220628,1324.92],[20220629,1309.35],[20220630,1298.2],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.07],[20220705,1326.87],[20220706,1352],[20220707,1380.88],[20220708,1389.97],[20220709,1389.97],[20220710,1389.97],[20220711,1371.77],[20220712,1354.86],[20220713,1345.31],[20220714,1345.03],[20220715,1360.02],[20220716,1360.02],[20220717,1360.02],[20220718,1362.06],[20220719,1375.73],[20220720,1414.63],[20220721,1439.04],[20220722,1424.48],[20220723,1424.48],[20220724,1424.48],[20220725,1401.96],[20220726,1384.88],[20220727,1414.69],[20220728,1442.5],[20220729,1450.17],[20220730,1450.17],[20220731,1450.17],[20220801,1449.76],[20220802,1452.29],[20220803,1492.14],[20220804,1508.18],[20220805,1505.29],[20220806,1505.29],[20220807,1505.29],[20220808,1510.79],[20220809,1480.69],[20220810,1508.29],[20220811,1507.15],[20220812,1531.81],[20220813,1531.81],[20220814,1531.81],[20220815,1543.67],[20220816,1555.79],[20220817,1531.08],[20220818,1527.76],[20220819,1511.6],[20220820,1511.6],[20220821,1511.6],[20220822,1480.94],[20220823,1482.86],[20220824,1485.93],[20220825,1506.48],[20220826,1469.83],[20220827,1469.83],[20220828,1469.83],[20220829,1446.32],[20220830,1428.84],[20220831,1423.42],[20220901,1397.16],[20220902,1388.79],[20220903,1388.79],[20220904,1388.79],[20220905,1389.73],[20220906,1383.96],[20220907,1400.03],[20220908,1406.17],[20220909,1435.3],[20220910,1435.3],[20220911,1435.3],[20220912,1445.8],[20220913,1397.75],[20220914,1404.47],[20220915,1391.62],[20220916,1367.45],[20220917,1367.45],[20220918,1367.45],[20220919,1363.57],[20220920,1353.31],[20220921,1349.22],[20220922,1323.06],[20220923,1312.72],[20220924,1312.72],[20220925,1312.72],[20220926,1314.05],[20220927,1319.99],[20220928,1342.47],[20220929,1308.67],[20220930,1289.92],[20221001,1289.92],[20221002,1289.92],[20221003,1305.53],[20221004,1342.17],[20221005,1348.97],[20221006,1354.66],[20221007,1315.38],[20221008,1315.38],[20221009,1315.38],[20221010,1292.86],[20221011,1262.55],[20221012,1257.4],[20221013,1262.85],[20221014,1248.6],[20221015,1248.6],[20221016,1248.6],[20221017,1269.55],[20221018,1281.28],[20221019,1275.29],[20221020,1271.89],[20221021,1292.7],[20221022,1292.7],[20221023,1292.7],[20221024,1288.39],[20221025,1316.48],[20221026,1297.76],[20221027,1289.81],[20221028,1311.2],[20221029,1311.2],[20221030,1311.2],[20221031,1312.18],[20221101,1307.75],[20221102,1277.9],[20221103,1261.93],[20221104,1254.21],[20221105,1254.21],[20221106,1254.21],[20221107,1248.18],[20221108,1256.75],[20221109,1228.77],[20221110,1299.96],[20221111,1315.5],[20221112,1315.5],[20221113,1315.5],[20221114,1309.59],[20221115,1325.51],[20221116,1303.66],[20221117,1293.91],[20221118,1287.31],[20221119,1287.31],[20221120,1287.31],[20221121,1282.18],[20221122,1286.09],[20221123,1297.9],[20221124,1297.8],[20221125,1293.61],[20221126,1293.61],[20221127,1293.61],[20221128,1268.82],[20221129,1269.93],[20221130,1303.27],[20221201,1320.99],[20221202,1307.75],[20221203,1307.75],[20221204,1307.75],[20221205,1283.05],[20221206,1261.59],[20221207,1248.3],[20221208,1264.3],[20221209,1262.6],[20221210,1262.6],[20221211,1262.6],[20221212,1273.38],[20221213,1293.41],[20221214,1281.29],[20221215,1245.15],[20221216,1225.64],[20221217,1225.64],[20221218,1225.64],[20221219,1210.49],[20221220,1206.26],[20221221,1214.28],[20221222,1199.12],[20221223,1192.34],[20221224,1192.34],[20221225,1192.34],[20221226,1192.38],[20221227,1185.76],[20221228,1169.9],[20221229,1189.6],[20221230,1191.99],[20221231,1191.99],[20230101,1191.99],[20230102,1192.99],[20230103,1205.77],[20230104,1215.33],[20230105,1199.43],[20230106,1218.82],[20230107,1218.82],[20230108,1218.82],[20230109,1227.1],[20230110,1234.09],[20230111,1246.7],[20230112,1258.76],[20230113,1265.51],[20230114,1265.51],[20230115,1265.51],[20230116,1268.31],[20230117,1275.05],[20230118,1268.29],[20230119,1253.23],[20230120,1272.71],[20230121,1272.71],[20230122,1272.71],[20230123,1299.54],[20230124,1302.06],[20230125,1294.69],[20230126,1313.07],[20230127,1329.04],[20230128,1329.04],[20230129,1329.04],[20230130,1307.36],[20230131,1319.81],[20230201,1346.63],[20230202,1381.09],[20230203,1374.09],[20230204,1374.09],[20230205,1374.09],[20230206,1367.59],[20230207,1389.3],[20230208,1381.24],[20230209,1368.92],[20230210,1356.84],[20230211,1356.84],[20230212,1356.84],[20230213,1365.77],[20230214,1373.86],[20230215,1395.07],[20230216,1382.52],[20230217,1368.36],[20230218,1368.36],[20230219,1368.36],[20230220,1363.49],[20230221,1336.93],[20230222,1333.89],[20230223,1348.62],[20230224,1333.24],[20230225,1333.24],[20230226,1333.24],[20230227,1335.9],[20230228,1332.13],[20230301,1324.48],[20230302,1335.35],[20230303,1357.74],[20230304,1357.74],[20230305,1357.74],[20230306,1358.95],[20230307,1345.54],[20230308,1356.93],[20230309,1337.85],[20230310,1299.99],[20230311,1299.99],[20230312,1299.99],[20230313,1285.38],[20230314,1302.48],[20230315,1318.06],[20230316,1338.18],[20230317,1341.01],[20230318,1341.01],[20230319,1341.01],[20230320,1331.19],[20230321,1342.39],[20230322,1332.69],[20230323,1335.25],[20230324,1341.51],[20230325,1341.51],[20230326,1341.51],[20230327,1336.76],[20230328,1323.48],[20230329,1342.96],[20230330,1353.89],[20230331,1375.79],[20230401,1375.79],[20230402,1375.79],[20230403,1376.26],[20230404,1366.78],[20230405,1345.46],[20230406,1343.95],[20230407,1344.01],[20230408,1344.01],[20230409,1344.01],[20230410,1344.94],[20230411,1355.5],[20230412,1344.57],[20230413,1350.35],[20230414,1350.63],[20230415,1350.63],[20230416,1350.63],[20230417,1358.72],[20230418,1362.9],[20230419,1356.11],[20230420,1344.37],[20230421,1337.89],[20230422,1337.89],[20230423,1337.89],[20230424,1329.85],[20230425,1301.57],[20230426,1299.65],[20230427,1312.99],[20230428,1326.84],[20230429,1326.84],[20230430,1326.84],[20230501,1324.59],[20230502,1317.3],[20230503,1300.95],[20230504,1297.94],[20230505,1323.65],[20230506,1323.65],[20230507,1323.65],[20230508,1331.12],[20230509,1334.77],[20230510,1349.45],[20230511,1350.35],[20230512,1351.75],[20230513,1351.75],[20230514,1351.75],[20230515,1365.43],[20230516,1366.24],[20230517,1385.99],[20230518,1398.34],[20230519,1416.4],[20230520,1416.4],[20230521,1416.4],[20230522,1424.55],[20230523,1417.04],[20230524,1403.89],[20230525,1432.59],[20230526,1462.48],[20230527,1462.48],[20230528,1462.48],[20230529,1463.38],[20230530,1479.65],[20230531,1480.92],[20230601,1489],[20230602,1495.1],[20230603,1495.1],[20230604,1495.1],[20230605,1500.61],[20230606,1509.79],[20230607,1493.08],[20230608,1490.79],[20230609,1492.67],[20230610,1492.67],[20230611,1492.67],[20230612,1513.38],[20230613,1529.2],[20230614,1535.88],[20230615,1542.72],[20230616,1528.16],[20230617,1528.16],[20230618,1528.16],[20230619,1526.47],[20230620,1520.18],[20230621,1501.94],[20230622,1494.73],[20230623,1493.69],[20230624,1493.69],[20230625,1493.69],[20230626,1481.11],[20230627,1492.24],[20230628,1504.27],[20230629,1510.22],[20230630,1530.02],[20230701,1530.02],[20230702,1530.02],[20230703,1537.05],[20230704,1538.51],[20230705,1534.59],[20230706,1515],[20230707,1514.15],[20230708,1514.15],[20230709,1514.15],[20230710,1518.44],[20230711,1529.79],[20230712,1539.32],[20230713,1554.82],[20230714,1549.77],[20230715,1549.77],[20230716,1549.77],[20230717,1555.07],[20230718,1562.3],[20230719,1571.78],[20230720,1545.73],[20230721,1543.14],[20230722,1543.14],[20230723,1543.14],[20230724,1544.96],[20230725,1561.58],[20230726,1559.17],[20230727,1554.19],[20230728,1577.62],[20230729,1577.62],[20230730,1577.62],[20230731,1592.23],[20230801,1598.29],[20230802,1559.44],[20230803,1552.19],[20230804,1540.74],[20230805,1540.74],[20230806,1540.74],[20230807,1538.44],[20230808,1529.33],[20230809,1511.83],[20230810,1506.57],[20230811,1496.27],[20230812,1496.27],[20230813,1496.27],[20230814,1511.91],[20230815,1502.97],[20230816,1487.52],[20230817,1469.25],[20230818,1464.08],[20230819,1464.08],[20230820,1464.08],[20230821,1475.79],[20230822,1483.05],[20230823,1510.77],[20230824,1492.83],[20230825,1493.52],[20230826,1493.52],[20230827,1493.52],[20230828,1503.15],[20230829,1531.71],[20230830,1535.8],[20230831,1546.31],[20230901,1555.99],[20230902,1555.99],[20230903,1555.99],[20230904,1561.31],[20230905,1569.77],[20230906,1564.15],[20230907,1551.72],[20230908,1548.12],[20230909,1548.12],[20230910,1548.12],[20230911,1549.53],[20230912,1542.09],[20230913,1533.39],[20230914,1544.24],[20230915,1536.43],[20230916,1536.43],[20230917,1536.43],[20230918,1526.46],[20230919,1513.62],[20230920,1502.35],[20230921,1479.53],[20230922,1476.17],[20230923,1476.17],[20230924,1476.17],[20230925,1479.71],[20230926,1465.29],[20230927,1475.09],[20230928,1486.06],[20230929,1491.08],[20230930,1491.08],[20231001,1491.08],[20231002,1501.46],[20231003,1486.15],[20231004,1481.96],[20231005,1481.75],[20231006,1498.17],[20231007,1498.17],[20231008,1498.17],[20231009,1508.51],[20231010,1517.21],[20231011,1522.81],[20231012,1518.96],[20231013,1508.15],[20231014,1508.15],[20231015,1508.15],[20231016,1512.8],[20231017,1511.36],[20231018,1492.62],[20231019,1478.13],[20231020,1453.61],[20231021,1453.61],[20231022,1453.61],[20231023,1445.85],[20231024,1458.98],[20231025,1441.44],[20231026,1420.73],[20231027,1418.56],[20231028,1418.56],[20231029,1418.56],[20231030,1417.74],[20231031,1427.94],[20231101,1441.06],[20231102,1468.6],[20231103,1488.99],[20231104,1488.99],[20231105,1488.99],[20231106,1488.82],[20231107,1507.35],[20231108,1514.29],[20231109,1509.47],[20231110,1525.42],[20231111,1525.42],[20231112,1525.42],[20231113,1530.9],[20231114,1554.64],[20231115,1556.2],[20231116,1552.25],[20231117,1554.05],[20231118,1554.05],[20231119,1554.05],[20231120,1565.21],[20231121,1558.06],[20231122,1566.42],[20231123,1568.48],[20231124,1568.8],[20231125,1568.8],[20231126,1568.8],[20231127,1565.55],[20231128,1570.51],[20231129,1581.77],[20231130,1586.88],[20231201,1608.51],[20231202,1608.51],[20231203,1608.51],[20231204,1609.32],[20231205,1611.82],[20231206,1613.52],[20231207,1620.91],[20231208,1636.41],[20231209,1636.41],[20231210,1636.41],[20231211,1645.7],[20231212,1649.38],[20231213,1669.91],[20231214,1673.13],[20231215,1677.79],[20231216,1677.79],[20231217,1677.79],[20231218,1685.08],[20231219,1690.51],[20231220,1677.22],[20231221,1684.61],[20231222,1687.55],[20231223,1687.55],[20231224,1687.55],[20231225,1687.56],[20231226,1688.51],[20231227,1701.99],[20231228,1697.95],[20231229,1692.17],[20231230,1692.17],[20231231,1692.17],[20240101,1692.17],[20240102,1669.96],[20240103,1645.13],[20240104,1632.83],[20240105,1632.49],[20240106,1632.49],[20240107,1632.49],[20240108,1659.26],[20240109,1670.97],[20240110,1678.73],[20240111,1679.48],[20240112,1681.48],[20240113,1681.48],[20240114,1681.48],[20240115,1679.33],[20240116,1682.11],[20240117,1669.36],[20240118,1685.05],[20240119,1708.71],[20240120,1708.71],[20240121,1708.71],[20240122,1727.11],[20240123,1734.98],[20240124,1740.68],[20240125,1749.07],[20240126,1747.57],[20240127,1747.57],[20240128,1747.57],[20240129,1772.51],[20240130,1766.56],[20240131,1736.03],[20240201,1745.38],[20240202,1760.62],[20240203,1760.62],[20240204,1760.62],[20240205,1775.28],[20240206,1780.48],[20240207,1792.94],[20240208,1817.56],[20240209,1845.84],[20240210,1845.84],[20240211,1845.84],[20240212,1852.37],[20240213,1821.66],[20240214,1855.14],[20240215,1860.3],[20240216,1846.55],[20240217,1846.55],[20240218,1846.55],[20240219,1841.74],[20240220,1813.36],[20240221,1784.95],[20240222,1824.94],[20240223,1832.01],[20240224,1832.01],[20240225,1832.01],[20240226,1841.05],[20240227,1849.75],[20240228,1846.69],[20240229,1854.17],[20240301,1880.16],[20240302,1880.16],[20240303,1880.16],[20240304,1884.24],[20240305,1850.61],[20240306,1858.69],[20240307,1880.17],[20240308,1872.1],[20240309,1872.1],[20240310,1872.1],[20240311,1854.23],[20240312,1873.17],[20240313,1868.67],[20240314,1854.89],[20240315,1839.51],[20240316,1839.51],[20240317,1839.51],[20240318,1844.84],[20240319,1847.7],[20240320,1873.01],[20240321,1888.52],[20240322,1893.82],[20240323,1893.82],[20240324,1893.82],[20240325,1891.28],[20240326,1885.86],[20240327,1889.97],[20240328,1893.21],[20240329,1893.31],[20240330,1893.31],[20240331,1893.31],[20240401,1893.5],[20240402,1884.97],[20240403,1877.77],[20240404,1855.61],[20240405,1859.26],[20240406,1859.26],[20240407,1859.26],[20240408,1868.1],[20240409,1866.4],[20240410,1856.76],[20240411,1885.71],[20240412,1873.81],[20240413,1873.81],[20240414,1873.81],[20240415,1839.65],[20240416,1824.82],[20240417,1809.38],[20240418,1793.44],[20240419,1765.99],[20240420,1765.99],[20240421,1765.99],[20240422,1776.87],[20240423,1803.2],[20240424,1814.05],[20240425,1796.82],[20240426,1826.56],[20240427,1826.56],[20240428,1826.56],[20240429,1830.39],[20240430,1804.89],[20240501,1800.39],[20240502,1806.62],[20240503,1827.05],[20240504,1827.05],[20240505,1827.05],[20240506,1843.61],[20240507,1850.42],[20240508,1845.7],[20240509,1846.62],[20240510,1842.95],[20240511,1842.95],[20240512,1842.95],[20240513,1843.75],[20240514,1854.29],[20240515,1882.07],[20240516,1883.8],[20240517,1881.46],[20240518,1881.46],[20240519,1881.46],[20240520,1891.33],[20240521,1893.46],[20240522,1899.39],[20240523,1891.69],[20240524,1897.19],[20240525,1897.19],[20240526,1897.19],[20240527,1900.53],[20240528,1901.42],[20240529,1894.7],[20240530,1875.19],[20240531,1854.72],[20240601,1854.72],[20240602,1854.72],[20240603,1861],[20240604,1859.43],[20240605,1890.59],[20240606,1905.47],[20240607,1898.14],[20240608,1898.14],[20240609,1898.14],[20240610,1923.58],[20240611,1935.66],[20240612,1958.25],[20240613,1962.05],[20240614,1975.79],[20240615,1975.79],[20240616,1975.79],[20240617,1982.22],[20240618,1990.24],[20240619,1989.93],[20240620,1986.48],[20240621,1977.83],[20240622,1977.83],[20240623,1977.83],[20240624,1954.24],[20240625,1966.67],[20240626,1979.98],[20240627,1987.51],[20240628,1988.97],[20240629,1988.97],[20240630,1988.97],[20240701,1986.78],[20240702,1997.96],[20240703,2009.51],[20240704,2010.99],[20240705,2015.58],[20240706,2015.58],[20240707,2015.58],[20240708,2021.16],[20240709,2018.15],[20240710,2025.82],[20240711,2014.42],[20240712,2017.14],[20240713,2017.14],[20240714,2017.14],[20240715,2029.02],[20240716,2039.62],[20240717,1987.62],[20240718,1954.83],[20240719,1943.86],[20240720,1943.86],[20240721,1943.86],[20240722,1961.93],[20240723,1971.16],[20240724,1924.5],[20240725,1892.45],[20240726,1904.36],[20240727,1904.36],[20240728,1904.36],[20240729,1910.36],[20240730,1891.06],[20240731,1926.76],[20240801,1899.44],[20240802,1819.22],[20240803,1819.22],[20240804,1819.22],[20240805,1741.33],[20240806,1763.75],[20240807,1764.07],[20240808,1795.41],[20240809,1816.62],[20240810,1816.62],[20240811,1816.62],[20240812,1817.57],[20240813,1850.58],[20240814,1850.84],[20240815,1873.82],[20240816,1906.44],[20240817,1906.44],[20240818,1906.44],[20240819,1918.37],[20240820,1915.25],[20240821,1918.31],[20240822,1899.31],[20240823,1912.83],[20240824,1912.83],[20240825,1912.83],[20240826,1902.58],[20240827,1895.51],[20240828,1885.35],[20240829,1891.11],[20240830,1906.16],[20240831,1906.16],[20240901,1906.16],[20240902,1908.19],[20240903,1863.93],[20240904,1835.49],[20240905,1826.84],[20240906,1792.78],[20240907,1792.78],[20240908,1792.78],[20240909,1808.36],[20240910,1823.14],[20240911,1849.28],[20240912,1876.64],[20240913,1884.32],[20240914,1884.32],[20240915,1884.32],[20240916,1877.38],[20240917,1878.29],[20240918,1872.89],[20240919,1905.03],[20240920,1903.84],[20240921,1903.84],[20240922,1903.84],[20240923,1913.99],[20240924,1925.79],[20240925,1920.25],[20240926,1951.07],[20240927,1951.73],[20240928,1951.73],[20240929,1951.73],[20240930,1941.02],[20241001,1930.99],[20241002,1936.82],[20241003,1942.82],[20241004,1969.15],[20241005,1969.15],[20241006,1969.15],[20241007,1971.81],[20241008,1979.52],[20241009,1999.21],[20241010,2009.78],[20241011,2023.11],[20241012,2023.11],[20241013,2023.11],[20241014,2043.35],[20241015,2026.83],[20241016,2021.61],[20241017,2032.35],[20241018,2047.85],[20241019,2047.85],[20241020,2047.85],[20241021,2050.95],[20241022,2051.98],[20241023,2039.58],[20241024,2035.49],[20241025,2039.71],[20241026,2039.71],[20241027,2039.71],[20241028,2051.2],[20241029,2072.71],[20241030,2054.38],[20241031,2002.18],[20241101,2002.43],[20241102,2002.43],[20241103,2002.43],[20241104,1998.18],[20241105,2020.19],[20241106,2108.39],[20241107,2135.05],[20241108,2144.96],[20241109,2144.96],[20241110,2144.96],[20241111,2179.37],[20241112,2189.74],[20241113,2174.67],[20241114,2172.43],[20241115,2134.36],[20241116,2134.36],[20241117,2134.36],[20241118,2132.11],[20241119,2148.93],[20241120,2160.17],[20241121,2183.58],[20241122,2221.7],[20241123,2221.7],[20241124,2221.7],[20241125,2219.27],[20241126,2213.2],[20241127,2198.56],[20241128,2195.24],[20241129,2205.32],[20241130,2205.32],[20241201,2205.32],[20241202,2232.18],[20241203,2241.18],[20241204,2282.11],[20241205,2269.87],[20241206,2279.41],[20241207,2279.41],[20241208,2279.41],[20241209,2269.68],[20241210,2248.4],[20241211,2270.96],[20241212,2275.11],[20241213,2269.86],[20241214,2269.86],[20241215,2269.86],[20241216,2292.67],[20241217,2287.39],[20241218,2230.48],[20241219,2216.1],[20241220,2228.07],[20241221,2228.07],[20241222,2228.07],[20241223,2244.58],[20241224,2257.65],[20241225,2257.65],[20241226,2257.58],[20241227,2245.28],[20241228,2245.28],[20241229,2245.28],[20241230,2216.12],[20241231,2214.5],[20250101,2214.49],[20250102,2226.79],[20250103,2266.97],[20250104,2266.97],[20250105,2266.97],[20250106,2281],[20250107,2259.59],[20250108,2259.04],[20250109,2256.32],[20250110,2227.47],[20250111,2227.47],[20250112,2227.47],[20250113,2220.53],[20250114,2218.89],[20250115,2248.74],[20250116,2268.84],[20250117,2285.65],[20250118,2285.65],[20250119,2285.65],[20250120,2287.64],[20250121,2298.4],[20250122,2315.86],[20250123,2327.41],[20250124,2312.83],[20250125,2312.83],[20250126,2312.83],[20250127,2227.04],[20250128,2262.25],[20250129,2273.17],[20250130,2287.63],[20250131,2291.63],[20250201,2291.63],[20250202,2291.63],[20250203,2284.48],[20250204,2297.24],[20250205,2303.7],[20250206,2323.11],[20250207,2335.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.335,73€ |
2022 | 1.490,52€ |
2023 | 1.433,61€ |
2024 | 1.838,31€ |
2025 | 2.224,05€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,44% |
3 M | 6,30% |
6 M | 23,54% |
lfd. Jahr | 3,05% |
1 Jahr | 20,98% |
3 Jahre | 49,21% |
5 Jahre | 122,88% |
10 Jahre | 438,59% |
Entwicklung p.a. | 18,78% |
Wertentwicklung seit Auflage | 653,72% |
Anlageziel ist eine mittelfristige Wertsteigerung. Der Fonds investiert in Aktien, die weltweit von Unternehmen begeben werden, die innovativ sind oder von innovativen Technologien profitieren, z.B. von künstlicher Intelligenz, Cloud Computing und Robotik.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 7,32% |
AMAZON COM INC | 6,98% |
NVIDIA CORP | 5,69% |
APPLE INC | 5,24% |
ALPHABET INC CLASS A A | 4,63% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 33.5733 | 41.808100 |
02.2021 - 02.2022 | 11.5882 | -3.444000 |
02.2022 - 02.2023 | -3.8179 | -13.549800 |
02.2023 - 02.2024 | 28.2294 | 29.053900 |
02.2024 - 02.2025 | 20.9833 | 29.333500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,27% | 21,16% | 20,13% | 18,30% |
Sharpe Ratio | 1,66 | 0,51 | 0,85 | 0,99 |
Tracking Error | 4,11% | 5,83% | 5,65% | 4,81% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 0,99 | 0,95 | 0,97 |
Treynor Ratio | 25,58 | 10,93 | 17,93 | 18,72 |
Die 10 größten Wertpapierbestände (11. 02. 2025)
Microsoft Corp | 7,32% |
AMAZON COM INC | 6,98% |
NVIDIA CORP | 5,69% |
APPLE INC | 5,24% |
ALPHABET INC CLASS A A | 4,63% |
CIENA CORP | 3,47% |
ASML HOLDING NV | 3,41% |
Advanced Micro Devices Inc | 3,29% |
TAIWAN SEMICONDUCTOR MANUFACTURING CO | 3,16% |
PURE STORAGE INC CLASS A A | 2,94% |
Länderverteilung (11. 02. 2025)
USA | 84,23% |
Niederlande | 3,41% |
Taiwan | 3,16% |
Kanada | 2,40% |
Israel | 1,87% |
Deutschland | 1,26% |
Jersey | 1,05% |
Japan | 0,95% |
Kasse | 0,78% |
China | 0,66% |
Branchenverteilung (11. 02. 2025)
Informationstechnologie | 61,11% |
Konsumgüter zyklisch | 9,93% |
Telekommunikationsdienstleister | 7,93% |
Industrie / Investitionsgüter | 6,39% |
Finanzen | 5,90% |
Gesundheit / Healthcare | 3,76% |
Immobilien | 3,39% |
Divers | 0,81% |
Kasse | 0,78% |
Assetverteilung (11. 02. 2025)
Aktien | 99,22% |
Geldmarkt/Kasse | 0,78% |
Währungsverteilung (11. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15943KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Frau Pamela HEGARTY |
Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
Fondswährung: | EUR |
Auflegungsdatum: | 17.05.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 4.818,00 Mio. EUR |