Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8YA
ISIN: LU0823421846
Aktienfonds Technologie, Welt
Aktueller Preis (13. 11. 2025)
2.184,58 €
-1,22 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823421846","name":"BNP Paribas Funds Disruptive Technology C Dist","currency":"EUR"},"ts":[[20201112,1321.45],[20201113,1332.12],[20201116,1339.36],[20201117,1333.37],[20201118,1322.98],[20201119,1336.39],[20201120,1331.68],[20201123,1344.36],[20201124,1345.18],[20201125,1345.9],[20201127,1356.68],[20201130,1357.28],[20201201,1362.49],[20201202,1352.38],[20201203,1349.97],[20201204,1367.36],[20201207,1372.85],[20201208,1378.97],[20201209,1360.5],[20201210,1360.94],[20201211,1361.09],[20201214,1360.77],[20201215,1376.49],[20201216,1380.33],[20201217,1390.96],[20201218,1401.8],[20201221,1402.33],[20201222,1425.48],[20201223,1417.68],[20201224,1417.68],[20201228,1422.56],[20201229,1410.99],[20201230,1410.68],[20201231,1418.85],[20210104,1398.84],[20210105,1404.86],[20210106,1389.91],[20210107,1423.15],[20210108,1438.19],[20210111,1442.33],[20210112,1445.5],[20210113,1443.74],[20210114,1449.36],[20210115,1441.38],[20210118,1443.85],[20210119,1454.62],[20210120,1479.77],[20210121,1483.23],[20210122,1480.2],[20210125,1485.96],[20210126,1477.47],[20210127,1456.18],[20210128,1463.34],[20210129,1427.54],[20210201,1467.58],[20210202,1494.48],[20210203,1494.77],[20210204,1514.53],[20210205,1508.48],[20210208,1517.2],[20210209,1513.57],[20210210,1510.52],[20210211,1522.03],[20210212,1529.41],[20210215,1528.93],[20210216,1521.92],[20210217,1520.51],[20210218,1512.02],[20210219,1512.75],[20210222,1476.06],[20210223,1464.35],[20210224,1470.92],[20210225,1423.84],[20210226,1432.24],[20210301,1478.04],[20210302,1453.49],[20210303,1418.22],[20210304,1386.72],[20210305,1415.22],[20210308,1391.93],[20210309,1430.41],[20210310,1422.86],[20210311,1454.99],[20210312,1445.21],[20210315,1465.99],[20210316,1470.79],[20210317,1465.93],[20210318,1426.69],[20210319,1430.32],[20210322,1445.14],[20210323,1440.4],[20210324,1422.48],[20210325,1427.82],[20210326,1460.22],[20210329,1453.75],[20210330,1453.9],[20210331,1467.92],[20210401,1496.23],[20210406,1504.95],[20210407,1493.15],[20210408,1512.06],[20210409,1520.19],[20210412,1510.59],[20210413,1520.15],[20210414,1504.56],[20210415,1525.9],[20210416,1526.18],[20210419,1508.13],[20210420,1484.97],[20210421,1505.82],[20210422,1499.84],[20210423,1515.35],[20210426,1535.85],[20210427,1530.39],[20210428,1524.78],[20210429,1515.3],[20210430,1500.79],[20210503,1484.27],[20210504,1463.62],[20210505,1462.67],[20210506,1457.65],[20210507,1464.94],[20210510,1433.5],[20210511,1431.61],[20210512,1402.29],[20210514,1436.07],[20210517,1427.05],[20210518,1417.61],[20210519,1418.18],[20210520,1443.6],[20210521,1445.36],[20210525,1456.46],[20210526,1467.8],[20210527,1466.23],[20210528,1473.63],[20210531,1467.02],[20210601,1463.38],[20210602,1471.04],[20210603,1464.99],[20210604,1482.54],[20210607,1484.89],[20210608,1484.72],[20210609,1482.75],[20210610,1502.23],[20210611,1512.89],[20210614,1524.94],[20210615,1516.2],[20210616,1517.95],[20210617,1555.92],[20210618,1551.59],[20210621,1554.52],[20210622,1564.8],[20210624,1572.27],[20210625,1579.97],[20210628,1593.77],[20210629,1601.1],[20210630,1598.37],[20210701,1597.11],[20210702,1614.76],[20210705,1611.33],[20210706,1627.3],[20210707,1632.23],[20210708,1609.77],[20210709,1631.47],[20210712,1633.5],[20210713,1638.73],[20210714,1638.54],[20210715,1622.11],[20210716,1610.58],[20210719,1595.95],[20210720,1629.99],[20210721,1644.74],[20210722,1657.1],[20210723,1677.95],[20210726,1664.28],[20210727,1643.89],[20210728,1664.05],[20210729,1661.54],[20210730,1660.82],[20210802,1665.41],[20210803,1680.89],[20210804,1688.19],[20210805,1697.03],[20210806,1696.42],[20210809,1696.74],[20210810,1683.51],[20210811,1680.03],[20210812,1690.27],[20210813,1691.13],[20210816,1684.91],[20210817,1679.98],[20210818,1669.04],[20210819,1670.32],[20210820,1684.49],[20210823,1702.28],[20210824,1718.48],[20210825,1724.09],[20210826,1726.61],[20210827,1738.77],[20210830,1750.08],[20210831,1746.94],[20210901,1747.06],[20210902,1751.26],[20210903,1757.82],[20210906,1764.47],[20210907,1758.42],[20210908,1750.26],[20210909,1745.88],[20210910,1733.24],[20210913,1741.71],[20210914,1738.96],[20210915,1747.84],[20210916,1759.38],[20210917,1745.42],[20210920,1713.03],[20210921,1717.86],[20210922,1733.73],[20210923,1753.26],[20210924,1752.46],[20210927,1740.26],[20210928,1690.79],[20210929,1687.96],[20210930,1688.56],[20211001,1703.2],[20211004,1664.43],[20211005,1688.01],[20211006,1704.11],[20211007,1730.19],[20211008,1719.09],[20211011,1712.43],[20211012,1715.88],[20211013,1732.69],[20211014,1761.81],[20211015,1770.01],[20211018,1779.45],[20211019,1785.94],[20211020,1778.69],[20211021,1795.62],[20211022,1791.14],[20211025,1799],[20211026,1801.56],[20211027,1794.76],[20211028,1801.35],[20211029,1821.28],[20211102,1834.27],[20211103,1849.26],[20211104,1876.31],[20211105,1877.93],[20211108,1890.23],[20211109,1904.89],[20211110,1871.54],[20211111,1890.08],[20211112,1911.95],[20211115,1915.02],[20211116,1935.75],[20211117,1935.27],[20211118,1935.76],[20211119,1945.93],[20211122,1923.55],[20211123,1903.91],[20211124,1933.58],[20211125,1933.56],[20211126,1873.36],[20211129,1913.91],[20211130,1879.85],[20211201,1841.63],[20211202,1869.41],[20211203,1836.46],[20211206,1846.79],[20211207,1909.2],[20211208,1909.86],[20211209,1900],[20211210,1896.69],[20211213,1880],[20211214,1855.15],[20211215,1895.19],[20211216,1846.39],[20211217,1848.23],[20211220,1824.76],[20211221,1884.92],[20211222,1893.28],[20211223,1906.49],[20211224,1901.66],[20211227,1931.63],[20211228,1923.75],[20211229,1912.99],[20211230,1912.09],[20211231,1896.09],[20220103,1915.66],[20220104,1890.71],[20220105,1824.73],[20220106,1833.38],[20220107,1805.35],[20220110,1807.24],[20220111,1824.77],[20220112,1821.11],[20220113,1774.9],[20220114,1777.12],[20220117,1782.36],[20220118,1751.32],[20220119,1734.94],[20220120,1715.77],[20220121,1669.11],[20220124,1681.56],[20220125,1644.98],[20220126,1641.57],[20220127,1633.6],[20220128,1681.09],[20220131,1730.64],[20220201,1738.43],[20220202,1739.75],[20220203,1669.48],[20220204,1687.35],[20220207,1683.29],[20220208,1705.83],[20220209,1731.94],[20220210,1702.32],[20220211,1660.67],[20220214,1670.5],[20220215,1712.97],[20220216,1700.34],[20220217,1652.36],[20220218,1631.66],[20220221,1628.48],[20220222,1609.13],[20220223,1577.22],[20220224,1652.5],[20220225,1666.42],[20220228,1663],[20220301,1642.11],[20220302,1677.63],[20220303,1648.44],[20220304,1623.06],[20220307,1565.62],[20220308,1565.39],[20220309,1615.96],[20220310,1597.72],[20220311,1568.61],[20220314,1534.53],[20220315,1579.81],[20220316,1650.57],[20220317,1657.25],[20220318,1701.67],[20220321,1691.06],[20220322,1722.3],[20220323,1696.03],[20220324,1726.47],[20220325,1723.97],[20220328,1746.5],[20220329,1767.26],[20220330,1728.32],[20220331,1705.5],[20220401,1719.05],[20220404,1758.31],[20220405,1725.1],[20220406,1679.96],[20220407,1679.28],[20220408,1663.11],[20220411,1642.09],[20220412,1634.9],[20220413,1669.03],[20220414,1643.29],[20220419,1673.72],[20220420,1654.31],[20220421,1615.89],[20220422,1584.84],[20220425,1617.47],[20220426,1563.92],[20220427,1586.24],[20220428,1640.23],[20220429,1577.65],[20220502,1603.47],[20220503,1598.49],[20220504,1639.32],[20220505,1568.31],[20220506,1534.45],[20220510,1472.6],[20220511,1426.19],[20220512,1447.68],[20220513,1512.91],[20220516,1484.03],[20220517,1510.13],[20220518,1453.42],[20220519,1448.52],[20220520,1454.23],[20220523,1462.37],[20220524,1416.1],[20220525,1442.21],[20220527,1521.73],[20220530,1515.5],[20220531,1509.47],[20220601,1509.53],[20220602,1560.28],[20220603,1525.84],[20220607,1543.96],[20220608,1529.23],[20220609,1497.51],[20220610,1453.94],[20220613,1390.84],[20220614,1387.63],[20220615,1423.99],[20220616,1344.86],[20220617,1372.48],[20220620,1363.94],[20220621,1393.61],[20220622,1388.21],[20220624,1475.38],[20220627,1455.71],[20220628,1422.84],[20220629,1414.81],[20220630,1395.95],[20220701,1406.44],[20220704,1402.29],[20220705,1447.23],[20220706,1458.25],[20220707,1500.35],[20220708,1503.37],[20220711,1487.27],[20220712,1472.4],[20220713,1464.44],[20220714,1479.74],[20220715,1494.35],[20220718,1472.4],[20220719,1515.22],[20220720,1552.32],[20220721,1578.39],[20220722,1544.43],[20220725,1536.86],[20220726,1512.98],[20220727,1569.46],[20220728,1601.85],[20220729,1624.42],[20220801,1615.27],[20220802,1622.3],[20220803,1668.65],[20220804,1668.55],[20220805,1674.38],[20220808,1662.71],[20220809,1633.65],[20220810,1672.01],[20220811,1665.66],[20220812,1709.61],[20220816,1727.33],[20220817,1708.7],[20220818,1721.36],[20220819,1696.74],[20220822,1664.01],[20220823,1662.73],[20220824,1671.27],[20220825,1710.3],[20220826,1640.51],[20220829,1619.43],[20220830,1610.05],[20220831,1589.18],[20220901,1584.41],[20220902,1559.43],[20220905,1573.7],[20220906,1566.14],[20220907,1594.13],[20220908,1610.28],[20220909,1632.67],[20220912,1636.59],[20220913,1577.63],[20220914,1586.15],[20220915,1559.57],[20220916,1535.44],[20220919,1546.21],[20220920,1527.4],[20220921,1524.84],[20220922,1499.4],[20220923,1493.51],[20220926,1487.31],[20220927,1499.96],[20220928,1527.09],[20220929,1469.03],[20220930,1447.03],[20221003,1481.54],[20221004,1519.96],[20221005,1530.6],[20221006,1522.93],[20221007,1466.9],[20221010,1452.23],[20221011,1433.21],[20221012,1429.13],[20221013,1451.51],[20221014,1408.63],[20221017,1441.81],[20221018,1459.09],[20221019,1455.25],[20221020,1447.98],[20221021,1481.21],[20221024,1480.02],[20221025,1509.92],[20221026,1478.61],[20221027,1479.82],[20221028,1518.33],[20221031,1523.47],[20221102,1460.84],[20221103,1463.59],[20221104,1455.36],[20221107,1446.86],[20221108,1456.59],[20221109,1429.41],[20221110,1530.83],[20221111,1541.81],[20221114,1528.93],[20221115,1559.61],[20221116,1522.77],[20221117,1528.1],[20221118,1527.98],[20221121,1527.74],[20221122,1540.39],[20221123,1544.8],[20221124,1540.9],[20221125,1537.02],[20221128,1512.51],[20221129,1510.11],[20221130,1575.29],[20221201,1559.41],[20221202,1548.23],[20221205,1510.65],[20221206,1481.74],[20221207,1471.97],[20221208,1487.91],[20221209,1479.06],[20221212,1504.09],[20221213,1508.78],[20221214,1496.63],[20221215,1445.21],[20221216,1428.86],[20221219,1414.73],[20221220,1411.21],[20221221,1435.97],[20221222,1408.36],[20221223,1407.96],[20221227,1389.86],[20221228,1375.71],[20221229,1407.05],[20221230,1399.85],[20230102,1402.58],[20230103,1414.82],[20230104,1425.34],[20230105,1408.88],[20230106,1434.02],[20230109,1438.75],[20230110,1453.17],[20230111,1471.32],[20230112,1477.5],[20230113,1484.22],[20230116,1484.86],[20230117,1499.69],[20230118,1482.84],[20230119,1464.11],[20230120,1495.92],[20230123,1530.13],[20230124,1515.33],[20230125,1509.37],[20230126,1539.37],[20230127,1556.58],[20230130,1523.91],[20230131,1548.24],[20230201,1578.26],[20230202,1610.18],[20230203,1598.07],[20230206,1590.11],[20230207,1619.02],[20230208,1603.54],[20230209,1596.08],[20230210,1591.48],[20230213,1608.15],[20230214,1617.7],[20230215,1638.16],[20230216,1604.62],[20230217,1586.19],[20230220,1582.12],[20230221,1546.94],[20230222,1559.7],[20230223,1577.5],[20230224,1558.81],[20230227,1565.38],[20230228,1567.02],[20230301,1566.33],[20230302,1581.38],[20230303,1613.57],[20230306,1600.9],[20230307,1595.67],[20230308,1613.88],[20230309,1579.81],[20230310,1531.98],[20230313,1514.96],[20230314,1548.68],[20230315,1557.94],[20230316,1584.99],[20230317,1569.06],[20230320,1568.58],[20230321,1586.03],[20230322,1563.16],[20230323,1568.34],[20230324,1576.29],[20230327,1569.83],[20230328,1556.91],[20230329,1587.05],[20230330,1586.88],[20230331,1618.57],[20230403,1600.77],[20230404,1584.2],[20230405,1569.37],[20230406,1572.19],[20230411,1573.04],[20230412,1555.6],[20230413,1572.85],[20230414,1575.62],[20230417,1592.24],[20230418,1584.98],[20230419,1571.39],[20230420,1564.04],[20230421,1566.43],[20230424,1548.05],[20230425,1519.95],[20230426,1521.71],[20230427,1551.24],[20230428,1549.25],[20230502,1534.44],[20230503,1512.69],[20230504,1525.51],[20230505,1552.73],[20230508,1564.51],[20230510,1583.68],[20230511,1600.97],[20230512,1619.86],[20230515,1627.13],[20230516,1622.03],[20230517,1649.47],[20230519,1681.6],[20230522,1686.92],[20230523,1662.59],[20230524,1660.35],[20230525,1702.32],[20230526,1740.38],[20230530,1734.58],[20230531,1727.92],[20230601,1741.05],[20230602,1752.85],[20230605,1746.43],[20230606,1756.55],[20230607,1722.73],[20230608,1722.94],[20230609,1730.55],[20230612,1761.17],[20230613,1758.86],[20230614,1763.79],[20230615,1764.89],[20230616,1747.11],[20230619,1745.79],[20230620,1740.54],[20230621,1710.32],[20230622,1723.97],[20230626,1697.72],[20230627,1718.73],[20230628,1730],[20230629,1735.59],[20230630,1751.14],[20230703,1750.28],[20230704,1750.73],[20230705,1750.53],[20230706,1731.96],[20230707,1719.58],[20230710,1725.69],[20230711,1732.92],[20230712,1730.01],[20230713,1753.59],[20230714,1742.34],[20230717,1762.65],[20230718,1764.91],[20230719,1763.66],[20230720,1731.31],[20230721,1734.82],[20230724,1741.57],[20230725,1762.43],[20230726,1748.49],[20230727,1757.68],[20230728,1770.85],[20230731,1783.88],[20230801,1788.69],[20230802,1743.71],[20230803,1740.71],[20230804,1722.51],[20230807,1736.01],[20230808,1722.39],[20230809,1704.35],[20230810,1707.29],[20230811,1699.41],[20230814,1729.8],[20230816,1692.05],[20230817,1672.44],[20230818,1673.71],[20230821,1695.8],[20230822,1700.81],[20230823,1730.05],[20230824,1689.42],[20230825,1713.01],[20230828,1719.71],[20230829,1746.98],[20230830,1745.51],[20230831,1772.26],[20230901,1786.94],[20230904,1790.65],[20230905,1803.02],[20230906,1789.45],[20230907,1771.74],[20230908,1769.79],[20230911,1769.03],[20230912,1758.09],[20230913,1750.9],[20230914,1774.38],[20230915,1744.75],[20230918,1741.41],[20230919,1729.94],[20230920,1709.34],[20230921,1676.48],[20230922,1677.31],[20230925,1691.82],[20230926,1661.35],[20230927,1680.56],[20230928,1690.91],[20230929,1693.65],[20231002,1712.35],[20231003,1680.67],[20231004,1700.51],[20231005,1691.82],[20231006,1727.43],[20231009,1726.99],[20231010,1736.94],[20231011,1742.39],[20231012,1742.77],[20231013,1724.57],[20231016,1739.66],[20231017,1736.73],[20231018,1705.97],[20231019,1686.9],[20231020,1659.9],[20231023,1654.07],[20231024,1678.17],[20231025,1633.62],[20231026,1616.07],[20231027,1611.06],[20231030,1616.53],[20231031,1647.79],[20231102,1691.71],[20231103,1709.05],[20231106,1707.09],[20231107,1732.28],[20231108,1731.52],[20231109,1718.67],[20231110,1762.4],[20231113,1755.51],[20231114,1785.6],[20231115,1784.41],[20231116,1783.74],[20231117,1788.56],[20231120,1800.92],[20231121,1791.67],[20231122,1814.44],[20231123,1807.58],[20231124,1800.41],[20231127,1802.86],[20231128,1797.45],[20231129,1810.52],[20231130,1813.82],[20231201,1839.74],[20231204,1822.3],[20231205,1830.87],[20231206,1820.68],[20231207,1844.51],[20231208,1855.82],[20231211,1872.6],[20231212,1875.3],[20231213,1898.8],[20231214,1885.17],[20231215,1907.52],[20231218,1911.55],[20231219,1915.59],[20231220,1887.08],[20231221,1911.47],[20231222,1906.29],[20231227,1902.03],[20231228,1909.26],[20231229,1908.58],[20240102,1883.42],[20240103,1861.2],[20240104,1844.17],[20240105,1842.73],[20240108,1885.78],[20240109,1902.93],[20240110,1906.26],[20240111,1911.42],[20240112,1909.89],[20240115,1910.93],[20240116,1923.89],[20240117,1918.35],[20240118,1949.6],[20240119,1978.24],[20240122,1986.84],[20240123,2002],[20240124,1999.97],[20240125,2021.33],[20240126,2007.24],[20240129,2043.37],[20240130,2025.07],[20240131,1975.79],[20240201,2009.35],[20240202,2043.44],[20240205,2051.49],[20240206,2046.91],[20240207,2076.06],[20240208,2092.58],[20240209,2123.72],[20240212,2114.99],[20240213,2075.13],[20240214,2105.64],[20240215,2115.05],[20240216,2091.31],[20240219,2090.69],[20240220,2048.5],[20240221,2020.72],[20240222,2081.91],[20240223,2079.12],[20240226,2078.02],[20240227,2089.46],[20240228,2089.47],[20240229,2124.22],[20240301,2155.51],[20240304,2147.93],[20240305,2111.13],[20240306,2124.19],[20240307,2140.39],[20240308,2117.63],[20240311,2101.41],[20240312,2130.4],[20240313,2117.56],[20240314,2113.64],[20240315,2096.99],[20240318,2109.8],[20240319,2108.15],[20240320,2137.81],[20240321,2155.51],[20240322,2158.15],[20240325,2149.34],[20240326,2143.89],[20240327,2159.5],[20240328,2162.79],[20240402,2147.67],[20240403,2144.78],[20240404,2099.26],[20240405,2137.92],[20240408,2135.82],[20240409,2145.51],[20240410,2142.41],[20240411,2178.58],[20240412,2151.36],[20240415,2113.64],[20240416,2109.9],[20240417,2086.92],[20240418,2065.56],[20240419,2022.58],[20240422,2049.94],[20240423,2080.89],[20240424,2085.01],[20240425,2074.66],[20240426,2124.98],[20240429,2120.41],[20240430,2082.51],[20240502,2093.02],[20240503,2122.6],[20240506,2154.73],[20240507,2155.48],[20240508,2144.59],[20240510,2146.34],[20240513,2134.29],[20240514,2142.1],[20240515,2179.94],[20240516,2170.36],[20240517,2171.07],[20240521,2189.75],[20240522,2212.83],[20240523,2199.97],[20240524,2221.4],[20240527,2219.22],[20240528,2218.64],[20240529,2212.15],[20240530,2178.7],[20240531,2162.55],[20240603,2164.57],[20240604,2160.62],[20240605,2212.68],[20240606,2213.53],[20240607,2220.07],[20240610,2245.72],[20240611,2260.28],[20240612,2278.31],[20240613,2283.42],[20240614,2286.11],[20240617,2292.73],[20240618,2290.47],[20240619,2287.21],[20240620,2286.47],[20240621,2300.66],[20240624,2270.28],[20240625,2293.17],[20240626,2299.59],[20240627,2311.75],[20240628,2291.84],[20240701,2291.78],[20240702,2298.91],[20240703,2308.96],[20240704,2308.4],[20240705,2321.91],[20240708,2326.75],[20240709,2317.96],[20240710,2342.44],[20240711,2310.12],[20240712,2324.5],[20240715,2317.31],[20240716,2336.28],[20240717,2248.18],[20240718,2218.05],[20240719,2211.24],[20240722,2246.52],[20240723,2257.05],[20240724,2179.63],[20240725,2160.08],[20240726,2187.59],[20240729,2189.62],[20240730,2170.99],[20240731,2218.01],[20240801,2172.71],[20240802,2077.46],[20240805,2007.34],[20240806,2038.03],[20240807,2033.08],[20240808,2088.01],[20240809,2098.69],[20240812,2104.76],[20240813,2149.74],[20240814,2135.83],[20240816,2197.68],[20240819,2209.89],[20240820,2197.47],[20240821,2206.47],[20240822,2171.63],[20240823,2189.49],[20240826,2173.82],[20240827,2180.16],[20240828,2164.81],[20240829,2170.97],[20240830,2197.77],[20240902,2197.83],[20240903,2128.34],[20240904,2114.8],[20240905,2109.49],[20240906,2054.07],[20240909,2091.24],[20240910,2110.17],[20240911,2164.47],[20240912,2176.54],[20240913,2181.59],[20240916,2169.72],[20240917,2176.26],[20240918,2167.77],[20240919,2217.01],[20240920,2208.24],[20240923,2218.25],[20240924,2216.93],[20240925,2210.11],[20240926,2239.19],[20240927,2221.03],[20240930,2227.14],[20241001,2205.3],[20241002,2220.12],[20241003,2221.38],[20241004,2260.7],[20241007,2232.11],[20241008,2259.05],[20241009,2284.6],[20241010,2282.6],[20241011,2297.17],[20241014,2315.71],[20241015,2275.86],[20241016,2280.55],[20241017,2300.82],[20241018,2306.44],[20241021,2310.04],[20241022,2304.33],[20241023,2276.26],[20241024,2282.82],[20241025,2284.56],[20241028,2291.41],[20241029,2312.4],[20241030,2279.4],[20241031,2221.12],[20241104,2228.86],[20241105,2262.52],[20241106,2339.82],[20241107,2362.74],[20241108,2372.04],[20241111,2382.74],[20241112,2400.89],[20241113,2405],[20241114,2400.78],[20241115,2356.05],[20241118,2354.2],[20241119,2362.45],[20241120,2370.12],[20241121,2404.24],[20241122,2435.91],[20241125,2440.68],[20241126,2451.24],[20241127,2413.08],[20241128,2419.66],[20241129,2435.38],[20241202,2474.28],[20241203,2477.11],[20241204,2518.7],[20241205,2495.28],[20241206,2517.41],[20241209,2495.14],[20241210,2482.76],[20241211,2529.65],[20241212,2532.24],[20241213,2511.84],[20241216,2526.07],[20241217,2517.81],[20241218,2433.18],[20241219,2440.79],[20241220,2467.08],[20241223,2484.33],[20241224,2504.84],[20241227,2462.6],[20241230,2444.85],[20241231,2437.45],[20250102,2464.55],[20250103,2498.16],[20250106,2518.41],[20250107,2476.07],[20250108,2488.6],[20250109,2489.66],[20250110,2465.2],[20250113,2453.95],[20250114,2439.13],[20250115,2490.47],[20250116,2494.99],[20250117,2518.38],[20250120,2497.48],[20250121,2526.52],[20250122,2557.98],[20250123,2561.61],[20250124,2520.43],[20250127,2427.68],[20250128,2494.69],[20250129,2491.49],[20250130,2506.05],[20250131,2511.7],[20250203,2501.58],[20250204,2514.4],[20250205,2514.14],[20250206,2542.59],[20250207,2511.69],[20250210,2552.97],[20250211,2532.86],[20250212,2513.88],[20250213,2535.27],[20250214,2525.15],[20250217,2532.4],[20250218,2549.19],[20250219,2546.99],[20250220,2522.36],[20250221,2460.64],[20250224,2427.15],[20250225,2388.29],[20250226,2414.86],[20250227,2353.99],[20250228,2380.46],[20250303,2296.6],[20250304,2276.05],[20250305,2273.06],[20250306,2184.4],[20250307,2186.29],[20250310,2114.87],[20250311,2101.06],[20250312,2126.7],[20250313,2091.18],[20250314,2144.12],[20250317,2154.4],[20250318,2120.47],[20250319,2161.1],[20250320,2160.38],[20250321,2171.14],[20250324,2226.47],[20250325,2233.37],[20250326,2182.99],[20250327,2152.06],[20250328,2087.19],[20250331,2080.52],[20250401,2102.61],[20250402,2115.27],[20250403,1930.35],[20250404,1839.45],[20250407,1853.85],[20250408,1825.21],[20250409,2010.26],[20250410,1904.84],[20250411,1909.28],[20250414,1917.47],[20250415,1925.94],[20250416,1868.22],[20250417,1869.42],[20250422,1845.58],[20250423,1920.1],[20250424,1979.01],[20250425,2005.59],[20250428,1995.83],[20250429,2002.24],[20250430,1997.09],[20250502,2072.42],[20250505,2069.97],[20250506,2053.28],[20250507,2052.85],[20250508,2095.06],[20250512,2234.26],[20250513,2273.52],[20250514,2277.81],[20250515,2270.7],[20250516,2281.9],[20250519,2251.22],[20250520,2242.7],[20250521,2195.02],[20250522,2215.48],[20250523,2182.33],[20250526,2177.16],[20250527,2232.06],[20250528,2226.17],[20250530,2199.12],[20250602,2196.16],[20250603,2222.31],[20250604,2228.5],[20250605,2219.05],[20250606,2259.69],[20250610,2269.78],[20250611,2250.28],[20250612,2231.56],[20250613,2197.64],[20250616,2227.8],[20250617,2213.74],[20250618,2209.5],[20250619,2214.16],[20250620,2187.37],[20250624,2248.01],[20250625,2253.02],[20250626,2261.72],[20250627,2272.44],[20250630,2280.96],[20250701,2247.37],[20250702,2261.1],[20250703,2293.8],[20250704,2286.5],[20250707,2276.55],[20250708,2277.09],[20250709,2294.63],[20250710,2293.09],[20250711,2276.47],[20250714,2283.13],[20250715,2310.76],[20250716,2314.45],[20250717,2347.34],[20250718,2336.42],[20250721,2333.72],[20250722,2314.59],[20250723,2338.92],[20250724,2343.81],[20250725,2364.42],[20250728,2401.17],[20250729,2430.5],[20250730,2437.65],[20250731,2437.52],[20250801,2356.04],[20250804,2398.43],[20250805,2373.43],[20250806,2384.81],[20250807,2391.57],[20250808,2392.46],[20250811,2372.97],[20250812,2388.57],[20250813,2391.74],[20250814,2391.82],[20250818,2405.71],[20250819,2369.21],[20250820,2351.95],[20250821,2353.09],[20250822,2383.03],[20250825,2379.43],[20250826,2389.46],[20250827,2423.81],[20250828,2460.13],[20250829,2415],[20250901,2414.08],[20250902,2395.93],[20250903,2409.42],[20250904,2455.74],[20250905,2434.83],[20250908,2446.51],[20250909,2462.69],[20250910,2467.06],[20250911,2487.1],[20250912,2480.15],[20250915,2509.32],[20250916,2488.73],[20250917,2487.11],[20250918,2535.85],[20250919,2551.12],[20250922,2560.52],[20250923,2536.8],[20250924,2534.81],[20250925,2536.57],[20250926,2541.51],[20250929,2540.35],[20250930,2536.83],[20251001,2551.77],[20251002,2585.25],[20251003,2571.82],[20251006,2625.76],[20251007,2607.09],[20251008,2671.52],[20251009,2677.02],[20251010,2575.55],[20251013,2632.79],[20251014,2609.01],[20251015,2642.78],[20251016,2615.81],[20251017,2622.2],[20251020,2658.32],[20251021,2673.51],[20251022,2640.99],[20251023,2680.23],[20251024,2716.89],[20251027,2756.62],[20251028,2751.37],[20251029,2748.3],[20251030,2736.15],[20251031,2770.01],[20251103,2788.12],[20251104,2735.24],[20251105,2765.4],[20251106,2692.39],[20251107,2686.34],[20251110,2749.59]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20201112,1395.08],[20201113,1401.3],[20201114,1401.3],[20201115,1401.3],[20201116,1411.82],[20201117,1408.59],[20201118,1403.86],[20201119,1415.84],[20201120,1417.5],[20201121,1417.5],[20201122,1417.5],[20201123,1422.74],[20201124,1435.09],[20201125,1438.41],[20201126,1441.94],[20201127,1450.66],[20201128,1450.66],[20201129,1450.66],[20201130,1448.04],[20201201,1455.41],[20201202,1443.59],[20201203,1442.49],[20201204,1454.2],[20201205,1454.2],[20201206,1454.2],[20201207,1464.28],[20201208,1472.07],[20201209,1459.61],[20201210,1456.12],[20201211,1456.5],[20201212,1456.5],[20201213,1456.5],[20201214,1459.04],[20201215,1470.66],[20201216,1477.5],[20201217,1488.86],[20201218,1495.23],[20201219,1495.23],[20201220,1495.23],[20201221,1500.73],[20201222,1507.39],[20201223,1512.19],[20201224,1510.91],[20201225,1510.91],[20201226,1510.91],[20201227,1510.91],[20201228,1508.78],[20201229,1498.05],[20201230,1503.35],[20201231,1506.52],[20210101,1506.52],[20210102,1506.52],[20210103,1506.52],[20210104,1498.24],[20210105,1505.74],[20210106,1493.04],[20210107,1522.81],[20210108,1549.15],[20210109,1549.15],[20210110,1549.15],[20210111,1554.01],[20210112,1554.8],[20210113,1558.58],[20210114,1567.66],[20210115,1556.27],[20210116,1556.27],[20210117,1556.27],[20210118,1558.32],[20210119,1572.05],[20210120,1598.38],[20210121,1603.57],[20210122,1602.31],[20210123,1602.31],[20210124,1602.31],[20210125,1607.58],[20210126,1598.68],[20210127,1572.44],[20210128,1571.23],[20210129,1550.54],[20210130,1550.54],[20210131,1550.54],[20210201,1581.01],[20210202,1619.84],[20210203,1628.32],[20210204,1645.19],[20210205,1655.98],[20210206,1655.98],[20210207,1655.98],[20210208,1669.91],[20210209,1671.87],[20210210,1672.01],[20210211,1682.95],[20210212,1698.06],[20210213,1698.06],[20210214,1698.06],[20210215,1700.34],[20210216,1700.05],[20210217,1701.87],[20210218,1685.58],[20210219,1686.32],[20210220,1686.32],[20210221,1686.32],[20210222,1656.17],[20210223,1626.14],[20210224,1630.89],[20210225,1594.3],[20210226,1584.92],[20210227,1584.92],[20210228,1584.92],[20210301,1630.76],[20210302,1627.43],[20210303,1590.96],[20210304,1545.08],[20210305,1551.34],[20210306,1551.34],[20210307,1551.34],[20210308,1539.12],[20210309,1566.75],[20210310,1577.22],[20210311,1602.61],[20210312,1606.8],[20210313,1606.8],[20210314,1606.8],[20210315,1617.11],[20210316,1624.26],[20210317,1623.55],[20210318,1594.89],[20210319,1589.93],[20210320,1589.93],[20210321,1589.93],[20210322,1601.36],[20210323,1597.14],[20210324,1577.16],[20210325,1566.82],[20210326,1596.42],[20210327,1596.42],[20210328,1596.42],[20210329,1592.24],[20210330,1593.1],[20210331,1613.98],[20210401,1647.79],[20210402,1647.94],[20210403,1647.94],[20210404,1647.94],[20210405,1649.11],[20210406,1665.54],[20210407,1656.08],[20210408,1670.11],[20210409,1676.41],[20210410,1676.41],[20210411,1676.41],[20210412,1671.3],[20210413,1681.6],[20210414,1670.43],[20210415,1680.32],[20210416,1680.13],[20210417,1680.13],[20210418,1680.13],[20210419,1663.3],[20210420,1641.5],[20210421,1647.82],[20210422,1646.95],[20210423,1659.56],[20210424,1659.56],[20210425,1659.56],[20210426,1678.38],[20210427,1678.63],[20210428,1674.27],[20210429,1663.22],[20210430,1649.02],[20210501,1649.02],[20210502,1649.02],[20210503,1641.33],[20210504,1612.7],[20210505,1607.46],[20210506,1593.61],[20210507,1603.39],[20210508,1603.39],[20210509,1603.39],[20210510,1567.85],[20210511,1553.08],[20210512,1531.24],[20210513,1529.58],[20210514,1544.73],[20210515,1544.73],[20210516,1544.73],[20210517,1544.17],[20210518,1540.86],[20210519,1536.26],[20210520,1564.6],[20210521,1572.67],[20210522,1572.67],[20210523,1572.67],[20210524,1578.86],[20210525,1586.76],[20210526,1599.33],[20210527,1605.31],[20210528,1617.04],[20210529,1617.04],[20210530,1617.04],[20210531,1612.8],[20210601,1609.09],[20210602,1616.84],[20210603,1605.65],[20210604,1624.79],[20210605,1624.79],[20210606,1624.79],[20210607,1629.32],[20210608,1629.7],[20210609,1627.74],[20210610,1641.48],[20210611,1656.7],[20210612,1656.7],[20210613,1656.7],[20210614,1671.99],[20210615,1668.09],[20210616,1659.61],[20210617,1691.12],[20210618,1695.08],[20210619,1695.08],[20210620,1695.08],[20210621,1695.58],[20210622,1703.04],[20210623,1703.25],[20210624,1720.09],[20210625,1721.85],[20210626,1721.85],[20210627,1721.85],[20210628,1736.7],[20210629,1748.26],[20210630,1743.26],[20210701,1739.02],[20210702,1751.64],[20210703,1751.64],[20210704,1751.64],[20210705,1749.56],[20210706,1757.07],[20210707,1759.06],[20210708,1736.75],[20210709,1743.85],[20210710,1743.85],[20210711,1743.85],[20210712,1750.38],[20210713,1752.66],[20210714,1751.69],[20210715,1734.94],[20210716,1723.01],[20210717,1723.01],[20210718,1723.01],[20210719,1706.24],[20210720,1722.01],[20210721,1745.91],[20210722,1758.73],[20210723,1772.92],[20210724,1772.92],[20210725,1772.92],[20210726,1770.97],[20210727,1746.96],[20210728,1752.78],[20210729,1760.01],[20210730,1748.11],[20210731,1748.11],[20210801,1748.11],[20210802,1749.05],[20210803,1751.08],[20210804,1763.33],[20210805,1776.48],[20210806,1779.98],[20210807,1779.98],[20210808,1779.98],[20210809,1785.33],[20210810,1784.48],[20210811,1778.04],[20210812,1776.78],[20210813,1776.02],[20210814,1776.02],[20210815,1776.02],[20210816,1765.13],[20210817,1748.87],[20210818,1747.72],[20210819,1746],[20210820,1759.13],[20210821,1759.13],[20210822,1759.13],[20210823,1781.08],[20210824,1798.47],[20210825,1809.22],[20210826,1799.39],[20210827,1813.07],[20210828,1813.07],[20210829,1813.07],[20210830,1819.73],[20210831,1818.43],[20210901,1826.33],[20210902,1828.09],[20210903,1834.79],[20210904,1834.79],[20210905,1834.79],[20210906,1839.89],[20210907,1835.95],[20210908,1827.56],[20210909,1819.89],[20210910,1814.3],[20210911,1814.3],[20210912,1814.3],[20210913,1811.34],[20210914,1805.73],[20210915,1807.68],[20210916,1820.64],[20210917,1813.9],[20210918,1813.9],[20210919,1813.9],[20210920,1787.08],[20210921,1780.75],[20210922,1796.94],[20210923,1821.35],[20210924,1821.3],[20210925,1821.3],[20210926,1821.3],[20210927,1811.08],[20210928,1768.08],[20210929,1751.12],[20210930,1756.23],[20211001,1761.56],[20211002,1761.56],[20211003,1761.56],[20211004,1729.63],[20211005,1740.26],[20211006,1755.34],[20211007,1781.23],[20211008,1776.25],[20211009,1776.25],[20211010,1776.25],[20211011,1769.82],[20211012,1765.45],[20211013,1783.24],[20211014,1809.79],[20211015,1827.54],[20211016,1827.54],[20211017,1827.54],[20211018,1838.44],[20211019,1848.53],[20211020,1855.58],[20211021,1858.28],[20211022,1855.94],[20211023,1855.94],[20211024,1855.94],[20211025,1864.12],[20211026,1865.45],[20211027,1848.89],[20211028,1860.9],[20211029,1862.3],[20211030,1862.3],[20211031,1862.3],[20211101,1870.75],[20211102,1883.63],[20211103,1895.04],[20211104,1919.11],[20211105,1930.43],[20211106,1930.43],[20211107,1930.43],[20211108,1936.23],[20211109,1937.36],[20211110,1914.58],[20211111,1926.91],[20211112,1950.22],[20211113,1950.22],[20211114,1950.22],[20211115,1955.89],[20211116,1974.41],[20211117,1974.27],[20211118,1964.29],[20211119,1974.08],[20211120,1974.08],[20211121,1974.08],[20211122,1941.57],[20211123,1916.34],[20211124,1926.42],[20211125,1931.76],[20211126,1889.4],[20211127,1889.4],[20211128,1889.4],[20211129,1908.73],[20211130,1882.18],[20211201,1855.57],[20211202,1845.79],[20211203,1822],[20211204,1822],[20211205,1822],[20211206,1814.53],[20211207,1877.42],[20211208,1887.09],[20211209,1868.81],[20211210,1864.35],[20211211,1864.35],[20211212,1864.35],[20211213,1849],[20211214,1815.47],[20211215,1841.61],[20211216,1816.22],[20211217,1803.37],[20211218,1803.37],[20211219,1803.37],[20211220,1790.84],[20211221,1824.03],[20211222,1847.94],[20211223,1861.13],[20211224,1860.98],[20211225,1860.98],[20211226,1860.98],[20211227,1874.65],[20211228,1874.04],[20211229,1868.71],[20211230,1865.35],[20211231,1859.63],[20220101,1859.63],[20220102,1859.63],[20220103,1860.77],[20220104,1850.25],[20220105,1791.29],[20220106,1771.2],[20220107,1758.4],[20220108,1758.4],[20220109,1758.4],[20220110,1742.48],[20220111,1764.14],[20220112,1774.29],[20220113,1731.07],[20220114,1721.06],[20220115,1721.06],[20220116,1721.06],[20220117,1724.38],[20220118,1696.58],[20220119,1679.46],[20220120,1670.33],[20220121,1626.85],[20220122,1626.85],[20220123,1626.85],[20220124,1615.26],[20220125,1588.76],[20220126,1587.48],[20220127,1576.22],[20220128,1601.3],[20220129,1601.3],[20220130,1601.3],[20220131,1660.62],[20220201,1674.8],[20220202,1670.71],[20220203,1622.36],[20220204,1609.79],[20220205,1609.79],[20220206,1609.79],[20220207,1619.75],[20220208,1629.94],[20220209,1669.92],[20220210,1660.12],[20220211,1622.24],[20220212,1622.24],[20220213,1622.24],[20220214,1615.88],[20220215,1646.1],[20220216,1644.32],[20220217,1605.97],[20220218,1575.86],[20220219,1575.86],[20220220,1575.86],[20220221,1566.47],[20220222,1551.22],[20220223,1522.99],[20220224,1560.27],[20220225,1591.26],[20220226,1591.26],[20220227,1591.26],[20220228,1605.94],[20220301,1595.93],[20220302,1612.94],[20220303,1595.33],[20220304,1567.55],[20220305,1567.55],[20220306,1567.55],[20220307,1516.67],[20220308,1498.86],[20220309,1537.62],[20220310,1524.06],[20220311,1504.69],[20220312,1504.69],[20220313,1504.69],[20220314,1469.53],[20220315,1480.2],[20220316,1549.25],[20220317,1577.66],[20220318,1617],[20220319,1617],[20220320,1617],[20220321,1617.62],[20220322,1645.69],[20220323,1641.88],[20220324,1657.76],[20220325,1650.36],[20220326,1650.36],[20220327,1650.36],[20220328,1664.98],[20220329,1687.75],[20220330,1667.61],[20220331,1643.6],[20220401,1645.26],[20220402,1645.26],[20220403,1645.26],[20220404,1678.91],[20220405,1661.89],[20220406,1616.46],[20220407,1605.37],[20220408,1591.5],[20220409,1591.5],[20220410,1591.5],[20220411,1564.05],[20220412,1563.19],[20220413,1585.94],[20220414,1564.93],[20220415,1564.32],[20220416,1564.32],[20220417,1564.32],[20220418,1563.08],[20220419,1578.13],[20220420,1568.16],[20220421,1530.09],[20220422,1499.65],[20220423,1499.65],[20220424,1499.65],[20220425,1510.22],[20220426,1485.02],[20220427,1487.38],[20220428,1532.29],[20220429,1507.37],[20220430,1507.37],[20220501,1507.37],[20220502,1508.29],[20220503,1510.52],[20220504,1533.4],[20220505,1487.31],[20220506,1439.45],[20220507,1439.45],[20220508,1439.45],[20220509,1394.27],[20220510,1370.12],[20220511,1341.03],[20220512,1343.51],[20220513,1405.02],[20220514,1405.02],[20220515,1405.02],[20220516,1393.19],[20220517,1406.97],[20220518,1373.74],[20220519,1366.35],[20220520,1370.65],[20220521,1370.65],[20220522,1370.65],[20220523,1370.82],[20220524,1330.3],[20220525,1345.83],[20220526,1359.3],[20220527,1414.13],[20220528,1414.13],[20220529,1414.13],[20220530,1424.65],[20220531,1419.07],[20220601,1410.56],[20220602,1434.33],[20220603,1422.23],[20220604,1422.23],[20220605,1422.23],[20220606,1425.84],[20220607,1437.24],[20220608,1431.49],[20220609,1400.78],[20220610,1367.81],[20220611,1367.81],[20220612,1367.81],[20220613,1310.29],[20220614,1299.65],[20220615,1323.24],[20220616,1285.32],[20220617,1281.37],[20220618,1281.37],[20220619,1281.37],[20220620,1283.27],[20220621,1302.97],[20220622,1301.77],[20220623,1318.49],[20220624,1367.14],[20220625,1367.14],[20220626,1367.14],[20220627,1363.61],[20220628,1335.27],[20220629,1319.7],[20220630,1308.34],[20220701,1307.09],[20220702,1307.09],[20220703,1307.09],[20220704,1306.2],[20220705,1338.09],[20220706,1363.16],[20220707,1393.39],[20220708,1402.16],[20220709,1402.16],[20220710,1402.16],[20220711,1383.54],[20220712,1366.51],[20220713,1356.98],[20220714,1357.1],[20220715,1373.25],[20220716,1373.25],[20220717,1373.25],[20220718,1375.31],[20220719,1388.88],[20220720,1428.83],[20220721,1453.34],[20220722,1437.98],[20220723,1437.98],[20220724,1437.98],[20220725,1415.51],[20220726,1397.88],[20220727,1429.39],[20220728,1457.83],[20220729,1465.26],[20220730,1465.26],[20220731,1465.26],[20220801,1464.9],[20220802,1467.56],[20220803,1508.24],[20220804,1523.64],[20220805,1520.63],[20220806,1520.63],[20220807,1520.63],[20220808,1525.47],[20220809,1494],[20220810,1523.71],[20220811,1521.44],[20220812,1547.43],[20220813,1547.43],[20220814,1547.43],[20220815,1559.68],[20220816,1571.4],[20220817,1545.72],[20220818,1542.91],[20220819,1525.96],[20220820,1525.96],[20220821,1525.96],[20220822,1494.86],[20220823,1497.23],[20220824,1500.59],[20220825,1520.96],[20220826,1482.73],[20220827,1482.73],[20220828,1482.73],[20220829,1459.09],[20220830,1441.01],[20220831,1435.59],[20220901,1408.08],[20220902,1399.9],[20220903,1399.9],[20220904,1399.9],[20220905,1401.25],[20220906,1395.17],[20220907,1411.96],[20220908,1417.61],[20220909,1447.34],[20220910,1447.34],[20220911,1447.34],[20220912,1457.81],[20220913,1407.74],[20220914,1415.14],[20220915,1401.8],[20220916,1376.94],[20220917,1376.94],[20220918,1376.94],[20220919,1373.49],[20220920,1362.78],[20220921,1358.71],[20220922,1331.97],[20220923,1321.59],[20220924,1321.59],[20220925,1321.59],[20220926,1323.56],[20220927,1329.64],[20220928,1352.37],[20220929,1317.66],[20220930,1298.75],[20221001,1298.75],[20221002,1298.75],[20221003,1314.62],[20221004,1352.23],[20221005,1358.9],[20221006,1364.84],[20221007,1324.52],[20221008,1324.52],[20221009,1324.52],[20221010,1302.16],[20221011,1271.3],[20221012,1266.19],[20221013,1272.05],[20221014,1257.62],[20221015,1257.62],[20221016,1257.62],[20221017,1279.46],[20221018,1291.25],[20221019,1285.09],[20221020,1282.22],[20221021,1303.95],[20221022,1303.95],[20221023,1303.95],[20221024,1299.96],[20221025,1329.06],[20221026,1309],[20221027,1301.32],[20221028,1323.41],[20221029,1323.41],[20221030,1323.41],[20221031,1324.01],[20221101,1319.05],[20221102,1288.53],[20221103,1272.4],[20221104,1264.27],[20221105,1264.27],[20221106,1264.27],[20221107,1259.13],[20221108,1268.76],[20221109,1240.12],[20221110,1314.75],[20221111,1329.05],[20221112,1329.05],[20221113,1329.05],[20221114,1322.27],[20221115,1338.61],[20221116,1315.56],[20221117,1306.59],[20221118,1300.27],[20221119,1300.27],[20221120,1300.27],[20221121,1295.05],[20221122,1299.39],[20221123,1311.52],[20221124,1311],[20221125,1306.69],[20221126,1306.69],[20221127,1306.69],[20221128,1280.61],[20221129,1282.15],[20221130,1316.26],[20221201,1334.3],[20221202,1320.39],[20221203,1320.39],[20221204,1320.39],[20221205,1295.2],[20221206,1273.38],[20221207,1260.31],[20221208,1276.75],[20221209,1274.61],[20221210,1274.61],[20221211,1274.61],[20221212,1285.94],[20221213,1306.47],[20221214,1293.76],[20221215,1256.49],[20221216,1236.87],[20221217,1236.87],[20221218,1236.87],[20221219,1221.1],[20221220,1217.43],[20221221,1225.54],[20221222,1209.86],[20221223,1202.97],[20221224,1202.97],[20221225,1202.97],[20221226,1203.01],[20221227,1196.31],[20221228,1179.9],[20221229,1200.11],[20221230,1201.87],[20221231,1201.87],[20230101,1201.87],[20230102,1202.64],[20230103,1215.61],[20230104,1225.52],[20230105,1208.75],[20230106,1229.75],[20230107,1229.75],[20230108,1229.75],[20230109,1238.48],[20230110,1245.63],[20230111,1258.35],[20230112,1270.33],[20230113,1276.84],[20230114,1276.84],[20230115,1276.84],[20230116,1279.49],[20230117,1286.47],[20230118,1279.52],[20230119,1263.83],[20230120,1284.5],[20230121,1284.5],[20230122,1284.5],[20230123,1312.04],[20230124,1314.22],[20230125,1306.77],[20230126,1325.61],[20230127,1342.08],[20230128,1342.08],[20230129,1342.08],[20230130,1319.39],[20230131,1332.7],[20230201,1360.03],[20230202,1395.56],[20230203,1388.02],[20230204,1388.02],[20230205,1388.02],[20230206,1381.67],[20230207,1404.35],[20230208,1395.93],[20230209,1383.51],[20230210,1371.67],[20230211,1371.67],[20230212,1371.67],[20230213,1381.15],[20230214,1389.69],[20230215,1411.05],[20230216,1397.39],[20230217,1383.43],[20230218,1383.43],[20230219,1383.43],[20230220,1378.48],[20230221,1351.26],[20230222,1348.59],[20230223,1364.25],[20230224,1348.31],[20230225,1348.31],[20230226,1348.31],[20230227,1351.35],[20230228,1347.06],[20230301,1339.42],[20230302,1350.93],[20230303,1374.13],[20230304,1374.13],[20230305,1374.13],[20230306,1375.06],[20230307,1361.67],[20230308,1373.68],[20230309,1354.62],[20230310,1315.99],[20230311,1315.99],[20230312,1315.99],[20230313,1301.76],[20230314,1319.72],[20230315,1336.11],[20230316,1357.24],[20230317,1360.35],[20230318,1360.35],[20230319,1360.35],[20230320,1351.05],[20230321,1362.48],[20230322,1351.96],[20230323,1355.26],[20230324,1361.78],[20230325,1361.78],[20230326,1361.78],[20230327,1356.85],[20230328,1342.57],[20230329,1362.55],[20230330,1373.64],[20230331,1396.01],[20230401,1396.01],[20230402,1396.01],[20230403,1395.93],[20230404,1386.42],[20230405,1364.35],[20230406,1363.41],[20230407,1363.48],[20230408,1363.48],[20230409,1363.48],[20230410,1364.41],[20230411,1374.94],[20230412,1363.73],[20230413,1369.69],[20230414,1370.05],[20230415,1370.05],[20230416,1370.05],[20230417,1378.36],[20230418,1382.71],[20230419,1375.84],[20230420,1364.45],[20230421,1358.23],[20230422,1358.23],[20230423,1358.23],[20230424,1350.12],[20230425,1320.95],[20230426,1319.54],[20230427,1333.26],[20230428,1347.58],[20230429,1347.58],[20230430,1347.58],[20230501,1345.16],[20230502,1338.16],[20230503,1321.31],[20230504,1317.87],[20230505,1344.51],[20230506,1344.51],[20230507,1344.51],[20230508,1351.44],[20230509,1355.3],[20230510,1369.76],[20230511,1369.99],[20230512,1371.48],[20230513,1371.48],[20230514,1371.48],[20230515,1385.53],[20230516,1386.46],[20230517,1407.21],[20230518,1420.21],[20230519,1438.64],[20230520,1438.64],[20230521,1438.64],[20230522,1446.82],[20230523,1438.39],[20230524,1425.12],[20230525,1455.2],[20230526,1486.57],[20230527,1486.57],[20230528,1486.57],[20230529,1487.56],[20230530,1504.41],[20230531,1504.77],[20230601,1512.68],[20230602,1518.46],[20230603,1518.46],[20230604,1518.46],[20230605,1524.29],[20230606,1533.18],[20230607,1515.46],[20230608,1512.89],[20230609,1515.08],[20230610,1515.08],[20230611,1515.08],[20230612,1536.86],[20230613,1552.6],[20230614,1559.29],[20230615,1566.79],[20230616,1551.67],[20230617,1551.67],[20230618,1551.67],[20230619,1550.41],[20230620,1544.1],[20230621,1525.67],[20230622,1518.75],[20230623,1517.81],[20230624,1517.81],[20230625,1517.81],[20230626,1505.17],[20230627,1517.04],[20230628,1528.82],[20230629,1534.62],[20230630,1555.16],[20230701,1555.16],[20230702,1555.16],[20230703,1562.11],[20230704,1563.4],[20230705,1559.69],[20230706,1539.44],[20230707,1539.02],[20230708,1539.02],[20230709,1539.02],[20230710,1542.75],[20230711,1553.41],[20230712,1562.85],[20230713,1578.39],[20230714,1573.26],[20230715,1573.26],[20230716,1573.26],[20230717,1579.26],[20230718,1586.25],[20230719,1595.64],[20230720,1568.52],[20230721,1566.09],[20230722,1566.09],[20230723,1566.09],[20230724,1567.73],[20230725,1585.31],[20230726,1582.35],[20230727,1577.13],[20230728,1601.27],[20230729,1601.27],[20230730,1601.27],[20230731,1615.91],[20230801,1621.94],[20230802,1581.99],[20230803,1574.63],[20230804,1562.48],[20230805,1562.48],[20230806,1562.48],[20230807,1560.82],[20230808,1551.61],[20230809,1533.8],[20230810,1528.44],[20230811,1518.32],[20230812,1518.32],[20230813,1518.32],[20230814,1534.3],[20230815,1525.56],[20230816,1510.29],[20230817,1491.55],[20230818,1486.99],[20230819,1486.99],[20230820,1486.99],[20230821,1499.34],[20230822,1506.64],[20230823,1535.27],[20230824,1516.85],[20230825,1517.76],[20230826,1517.76],[20230827,1517.76],[20230828,1527.26],[20230829,1556.74],[20230830,1560.89],[20230831,1571.85],[20230901,1581.45],[20230902,1581.45],[20230903,1581.45],[20230904,1586.9],[20230905,1595.75],[20230906,1590],[20230907,1577.52],[20230908,1574.03],[20230909,1574.03],[20230910,1574.03],[20230911,1575.42],[20230912,1567.57],[20230913,1559.02],[20230914,1570.33],[20230915,1562.05],[20230916,1562.05],[20230917,1562.05],[20230918,1552.18],[20230919,1539.13],[20230920,1527.71],[20230921,1504.22],[20230922,1501.01],[20230923,1501.01],[20230924,1501.01],[20230925,1504.91],[20230926,1490.11],[20230927,1500.48],[20230928,1511.5],[20230929,1516.56],[20230930,1516.56],[20231001,1516.56],[20231002,1527.49],[20231003,1511.75],[20231004,1508.65],[20231005,1508.41],[20231006,1526.06],[20231007,1526.06],[20231008,1526.06],[20231009,1536.43],[20231010,1545.68],[20231011,1550.95],[20231012,1547.42],[20231013,1536.98],[20231014,1536.98],[20231015,1536.98],[20231016,1542.37],[20231017,1540.61],[20231018,1521.41],[20231019,1507.14],[20231020,1481.91],[20231021,1481.91],[20231022,1481.91],[20231023,1474.51],[20231024,1488.13],[20231025,1469.89],[20231026,1448.78],[20231027,1446.71],[20231028,1446.71],[20231029,1446.71],[20231030,1446.51],[20231031,1457.06],[20231101,1470.76],[20231102,1499.56],[20231103,1519.73],[20231104,1519.73],[20231105,1519.73],[20231106,1519.31],[20231107,1538.83],[20231108,1546.24],[20231109,1540.85],[20231110,1558.56],[20231111,1558.56],[20231112,1558.56],[20231113,1564.35],[20231114,1588.81],[20231115,1589.32],[20231116,1585.61],[20231117,1587.99],[20231118,1587.99],[20231119,1587.99],[20231120,1599.25],[20231121,1592.2],[20231122,1601.24],[20231123,1603.2],[20231124,1603.61],[20231125,1603.61],[20231126,1603.61],[20231127,1600.04],[20231128,1605.46],[20231129,1617.23],[20231130,1622],[20231201,1644.35],[20231202,1644.35],[20231203,1644.35],[20231204,1644.46],[20231205,1646.86],[20231206,1649.45],[20231207,1657.13],[20231208,1673.64],[20231209,1673.64],[20231210,1673.64],[20231211,1683.42],[20231212,1688.04],[20231213,1709.79],[20231214,1711.68],[20231215,1715.7],[20231216,1715.7],[20231217,1715.7],[20231218,1723.77],[20231219,1729.22],[20231220,1715.4],[20231221,1723.42],[20231222,1726.03],[20231223,1726.03],[20231224,1726.03],[20231225,1726.04],[20231226,1726.97],[20231227,1740.77],[20231228,1736.2],[20231229,1730.15],[20231230,1730.15],[20231231,1730.15],[20240101,1730.15],[20240102,1707.44],[20240103,1682.01],[20240104,1669.84],[20240105,1669.66],[20240106,1669.66],[20240107,1669.66],[20240108,1697.73],[20240109,1710.22],[20240110,1718.73],[20240111,1719.79],[20240112,1722.49],[20240113,1722.49],[20240114,1722.49],[20240115,1720.92],[20240116,1724.51],[20240117,1711.71],[20240118,1728.47],[20240119,1753.84],[20240120,1753.84],[20240121,1753.84],[20240122,1773.05],[20240123,1780.26],[20240124,1785.78],[20240125,1795.23],[20240126,1793.43],[20240127,1793.43],[20240128,1793.43],[20240129,1819.52],[20240130,1812.89],[20240131,1781.39],[20240201,1791.29],[20240202,1807],[20240203,1807],[20240204,1807],[20240205,1823.16],[20240206,1828.41],[20240207,1840.88],[20240208,1866.57],[20240209,1895.57],[20240210,1895.57],[20240211,1895.57],[20240212,1902.21],[20240213,1869.89],[20240214,1905.69],[20240215,1909.97],[20240216,1895.83],[20240217,1895.83],[20240218,1895.83],[20240219,1890.61],[20240220,1860.95],[20240221,1831.1],[20240222,1873.96],[20240223,1882.02],[20240224,1882.02],[20240225,1882.02],[20240226,1891.73],[20240227,1899.72],[20240228,1895.87],[20240229,1904.73],[20240301,1931.74],[20240302,1931.74],[20240303,1931.74],[20240304,1936.13],[20240305,1900.92],[20240306,1910.11],[20240307,1932.27],[20240308,1923.76],[20240309,1923.76],[20240310,1923.76],[20240311,1904.32],[20240312,1924.6],[20240313,1920.67],[20240314,1906.26],[20240315,1891.34],[20240316,1891.34],[20240317,1891.34],[20240318,1897.2],[20240319,1899.98],[20240320,1926.46],[20240321,1942.23],[20240322,1947.81],[20240323,1947.81],[20240324,1947.81],[20240325,1946.05],[20240326,1940.3],[20240327,1944.41],[20240328,1947.1],[20240329,1947.21],[20240330,1947.21],[20240331,1947.21],[20240401,1947.49],[20240402,1937.72],[20240403,1930.7],[20240404,1907.33],[20240405,1910.95],[20240406,1910.95],[20240407,1910.95],[20240408,1920.32],[20240409,1918.42],[20240410,1908.13],[20240411,1939.41],[20240412,1927.19],[20240413,1927.19],[20240414,1927.19],[20240415,1891.61],[20240416,1876.8],[20240417,1860.56],[20240418,1843.85],[20240419,1814.96],[20240420,1814.96],[20240421,1814.96],[20240422,1826.67],[20240423,1854.1],[20240424,1865.5],[20240425,1847.25],[20240426,1878.7],[20240427,1878.7],[20240428,1878.7],[20240429,1881.92],[20240430,1854.73],[20240501,1849.88],[20240502,1856.35],[20240503,1877.64],[20240504,1877.64],[20240505,1877.64],[20240506,1895.55],[20240507,1902.5],[20240508,1897.68],[20240509,1898.88],[20240510,1894.27],[20240511,1894.27],[20240512,1894.27],[20240513,1895.09],[20240514,1905.78],[20240515,1934.43],[20240516,1936.2],[20240517,1933.94],[20240518,1933.94],[20240519,1933.94],[20240520,1944.46],[20240521,1946.01],[20240522,1953],[20240523,1944.72],[20240524,1951.71],[20240525,1951.71],[20240526,1951.71],[20240527,1954.83],[20240528,1955.68],[20240529,1948.39],[20240530,1928.52],[20240531,1906.24],[20240601,1906.24],[20240602,1906.24],[20240603,1913.01],[20240604,1911.39],[20240605,1945.09],[20240606,1959.69],[20240607,1951.85],[20240608,1951.85],[20240609,1951.85],[20240610,1979.32],[20240611,1991.66],[20240612,2015.79],[20240613,2019.67],[20240614,2034.48],[20240615,2034.48],[20240616,2034.48],[20240617,2042.15],[20240618,2050.47],[20240619,2050.2],[20240620,2046.65],[20240621,2037.15],[20240622,2037.15],[20240623,2037.15],[20240624,2012.04],[20240625,2025.1],[20240626,2038.19],[20240627,2046.83],[20240628,2048.14],[20240629,2048.14],[20240630,2048.14],[20240701,2046.34],[20240702,2057.97],[20240703,2070.5],[20240704,2071.62],[20240705,2076.38],[20240706,2076.38],[20240707,2076.38],[20240708,2082.27],[20240709,2078.79],[20240710,2086.63],[20240711,2073.76],[20240712,2075.72],[20240713,2075.72],[20240714,2075.72],[20240715,2087.79],[20240716,2098.23],[20240717,2041.64],[20240718,2008.26],[20240719,1997.54],[20240720,1997.54],[20240721,1997.54],[20240722,2016.75],[20240723,2026.29],[20240724,1975.57],[20240725,1942.22],[20240726,1954.93],[20240727,1954.93],[20240728,1954.93],[20240729,1960.65],[20240730,1939.43],[20240731,1978.32],[20240801,1949.16],[20240802,1866.25],[20240803,1866.25],[20240804,1866.25],[20240805,1784.23],[20240806,1809.99],[20240807,1810.09],[20240808,1844.13],[20240809,1865.89],[20240810,1865.89],[20240811,1865.89],[20240812,1867.31],[20240813,1902.5],[20240814,1902.58],[20240815,1925.92],[20240816,1960.96],[20240817,1960.96],[20240818,1960.96],[20240819,1973.28],[20240820,1970.02],[20240821,1974.01],[20240822,1952.66],[20240823,1967.75],[20240824,1967.75],[20240825,1967.75],[20240826,1955.63],[20240827,1948.64],[20240828,1937.96],[20240829,1944.37],[20240830,1958.96],[20240831,1958.96],[20240901,1958.96],[20240902,1961.33],[20240903,1913.24],[20240904,1884.21],[20240905,1874.97],[20240906,1839.08],[20240907,1839.08],[20240908,1839.08],[20240909,1856.44],[20240910,1872.18],[20240911,1900.01],[20240912,1928.65],[20240913,1936.54],[20240914,1936.54],[20240915,1936.54],[20240916,1928.84],[20240917,1929.96],[20240918,1923.9],[20240919,1958.47],[20240920,1958.19],[20240921,1958.19],[20240922,1958.19],[20240923,1969.5],[20240924,1981.88],[20240925,1976.22],[20240926,2008.86],[20240927,2008.78],[20240928,2008.78],[20240929,2008.78],[20240930,1997.13],[20241001,1985.52],[20241002,1992.59],[20241003,1999.24],[20241004,2026.16],[20241005,2026.16],[20241006,2026.16],[20241007,2028.73],[20241008,2037.64],[20241009,2058.81],[20241010,2069.49],[20241011,2083.86],[20241012,2083.86],[20241013,2083.86],[20241014,2104.42],[20241015,2086.04],[20241016,2080.76],[20241017,2091.79],[20241018,2107.64],[20241019,2107.64],[20241020,2107.64],[20241021,2111.02],[20241022,2111.33],[20241023,2098.15],[20241024,2094.64],[20241025,2099.09],[20241026,2099.09],[20241027,2099.09],[20241028,2111.27],[20241029,2133.5],[20241030,2113.56],[20241031,2058.64],[20241101,2058.89],[20241102,2058.89],[20241103,2058.89],[20241104,2052.85],[20241105,2077.45],[20241106,2170.36],[20241107,2199.51],[20241108,2209.37],[20241109,2209.37],[20241110,2209.37],[20241111,2244.4],[20241112,2253.67],[20241113,2237.83],[20241114,2235.95],[20241115,2195.49],[20241116,2195.49],[20241117,2195.49],[20241118,2194.44],[20241119,2212.59],[20241120,2223.4],[20241121,2249.39],[20241122,2289.18],[20241123,2289.18],[20241124,2289.18],[20241125,2285.53],[20241126,2278.23],[20241127,2262.94],[20241128,2259.61],[20241129,2271.01],[20241130,2271.01],[20241201,2271.01],[20241202,2299.35],[20241203,2308.92],[20241204,2353.09],[20241205,2339.79],[20241206,2351.27],[20241207,2351.27],[20241208,2351.27],[20241209,2338.72],[20241210,2315.43],[20241211,2340.54],[20241212,2344.43],[20241213,2341.23],[20241214,2341.23],[20241215,2341.23],[20241216,2367.04],[20241217,2360.05],[20241218,2299.63],[20241219,2286.28],[20241220,2299.9],[20241221,2299.9],[20241222,2299.9],[20241223,2317.33],[20241224,2331.41],[20241225,2331.4],[20241226,2331.35],[20241227,2316.39],[20241228,2316.39],[20241229,2316.39],[20241230,2285.38],[20241231,2282.81],[20250101,2282.79],[20250102,2297.06],[20250103,2340.48],[20250104,2340.48],[20250105,2340.48],[20250106,2354.9],[20250107,2331.88],[20250108,2331.21],[20250109,2329.5],[20250110,2299.5],[20250111,2299.5],[20250112,2299.5],[20250113,2291.57],[20250114,2290.86],[20250115,2322.86],[20250116,2343.8],[20250117,2361.16],[20250118,2361.16],[20250119,2361.16],[20250120,2363.25],[20250121,2376.49],[20250122,2396.44],[20250123,2408.3],[20250124,2391.44],[20250125,2391.44],[20250126,2391.44],[20250127,2293.09],[20250128,2335.1],[20250129,2345.35],[20250130,2362.34],[20250131,2365.99],[20250201,2365.99],[20250202,2365.99],[20250203,2358.17],[20250204,2372.44],[20250205,2380.28],[20250206,2400.35],[20250207,2394.43],[20250208,2394.43],[20250209,2394.43],[20250210,2427.5],[20250211,2416.09],[20250212,2402.93],[20250213,2425.97],[20250214,2417.09],[20250215,2417.09],[20250216,2417.09],[20250217,2420.82],[20250218,2437.75],[20250219,2432.17],[20250220,2407.61],[20250221,2356.77],[20250222,2356.77],[20250223,2356.77],[20250224,2311.51],[20250225,2263.9],[20250226,2279],[20250227,2234.29],[20250228,2243.57],[20250301,2243.57],[20250302,2243.57],[20250303,2197.08],[20250304,2158.35],[20250305,2160.96],[20250306,2101.26],[20250307,2084.84],[20250308,2084.84],[20250309,2084.84],[20250310,2010.06],[20250311,1988.89],[20250312,2016.75],[20250313,1998.42],[20250314,2032.63],[20250315,2032.63],[20250316,2032.63],[20250317,2053.14],[20250318,2032.88],[20250319,2053.55],[20250320,2063.4],[20250321,2061.35],[20250322,2061.35],[20250323,2061.35],[20250324,2101.99],[20250325,2110.78],[20250326,2078.29],[20250327,2048.5],[20250328,1997.06],[20250329,1997.06],[20250330,1997.06],[20250331,1961.43],[20250401,1986.11],[20250402,2001.67],[20250403,1861.57],[20250404,1765.24],[20250405,1765.24],[20250406,1765.24],[20250407,1738.13],[20250408,1741.28],[20250409,1839.9],[20250410,1825.48],[20250411,1804.18],[20250412,1804.18],[20250413,1804.18],[20250414,1817.73],[20250415,1833.55],[20250416,1791.49],[20250417,1783.53],[20250418,1783.5],[20250419,1783.5],[20250420,1783.5],[20250421,1781.72],[20250422,1758.94],[20250423,1824.71],[20250424,1877.97],[20250425,1909.16],[20250426,1909.16],[20250427,1909.16],[20250428,1913.09],[20250429,1920.13],[20250430,1922.05],[20250501,1931.15],[20250502,1986.93],[20250503,1986.93],[20250504,1986.93],[20250505,1988.28],[20250506,1979.24],[20250507,1983.93],[20250508,2016.44],[20250509,2023.09],[20250510,2023.09],[20250511,2023.09],[20250512,2121.46],[20250513,2163.94],[20250514,2167.5],[20250515,2164.21],[20250516,2173.78],[20250517,2173.78],[20250518,2173.78],[20250519,2159.46],[20250520,2159.75],[20250521,2126.35],[20250522,2132.76],[20250523,2116.56],[20250524,2116.56],[20250525,2116.56],[20250526,2110.93],[20250527,2145.6],[20250528,2144.9],[20250529,2147.63],[20250530,2126.97],[20250531,2126.97],[20250601,2126.97],[20250602,2126.73],[20250603,2157.96],[20250604,2177.28],[20250605,2172.02],[20250606,2193.75],[20250607,2193.75],[20250608,2193.75],[20250609,2198.69],[20250610,2208.99],[20250611,2206.26],[20250612,2182.29],[20250613,2161.66],[20250614,2161.66],[20250615,2161.66],[20250616,2182.68],[20250617,2179.15],[20250618,2187.83],[20250619,2187.44],[20250620,2174.47],[20250621,2174.47],[20250622,2174.47],[20250623,2184.48],[20250624,2211.67],[20250625,2227.95],[20250626,2231.07],[20250627,2237.88],[20250628,2237.88],[20250629,2237.88],[20250630,2251.16],[20250701,2223.54],[20250702,2237.64],[20250703,2262.42],[20250704,2264.96],[20250705,2264.96],[20250706,2264.96],[20250707,2259.22],[20250708,2266.05],[20250709,2282.37],[20250710,2272.85],[20250711,2258.04],[20250712,2258.04],[20250713,2258.04],[20250714,2260.78],[20250715,2278.64],[20250716,2294.39],[20250717,2320.96],[20250718,2317.19],[20250719,2317.19],[20250720,2317.19],[20250721,2315.86],[20250722,2293.13],[20250723,2300.35],[20250724,2302.34],[20250725,2308.97],[20250726,2308.97],[20250727,2308.97],[20250728,2332.05],[20250729,2348.72],[20250730,2351.5],[20250731,2357.11],[20250801,2303.04],[20250802,2303.04],[20250803,2303.04],[20250804,2308.6],[20250805,2308.49],[20250806,2312.55],[20250807,2316.03],[20250808,2312.17],[20250809,2312.17],[20250810,2312.17],[20250811,2309.52],[20250812,2332.83],[20250813,2335.79],[20250814,2329.46],[20250815,2325.61],[20250816,2325.61],[20250817,2325.61],[20250818,2334.32],[20250819,2306.36],[20250820,2286.02],[20250821,2282.95],[20250822,2319.48],[20250823,2319.48],[20250824,2319.48],[20250825,2315.45],[20250826,2324.73],[20250827,2347.69],[20250828,2357.57],[20250829,2340.94],[20250830,2340.94],[20250831,2340.94],[20250901,2331.93],[20250902,2316.45],[20250903,2319.87],[20250904,2333.13],[20250905,2343.87],[20250906,2343.87],[20250907,2343.87],[20250908,2359.36],[20250909,2376.56],[20250910,2401.88],[20250911,2422.43],[20250912,2420.43],[20250913,2420.43],[20250914,2420.43],[20250915,2434.71],[20250916,2432.03],[20250917,2429],[20250918,2470.18],[20250919,2496.89],[20250920,2496.89],[20250921,2496.89],[20250922,2508.12],[20250923,2492.71],[20250924,2486.69],[20250925,2471.59],[20250926,2479.48],[20250927,2479.48],[20250928,2479.48],[20250929,2491.47],[20250930,2490.66],[20251001,2505.55],[20251002,2533.15],[20251003,2538.58],[20251004,2538.58],[20251005,2538.58],[20251006,2575.96],[20251007,2566.18],[20251008,2599.91],[20251009,2614.73],[20251010,2549.74],[20251011,2549.74],[20251012,2549.74],[20251013,2576.51],[20251014,2557.55],[20251015,2567.75],[20251016,2551.46],[20251017,2531.42],[20251018,2531.42],[20251019,2531.42],[20251020,2571.66],[20251021,2583.9],[20251022,2556.64],[20251023,2574.77],[20251024,2611.88],[20251025,2611.88],[20251026,2611.88],[20251027,2647.57],[20251028,2656.07],[20251029,2658.62],[20251030,2649.43],[20251031,2659.98],[20251101,2659.98],[20251102,2659.98],[20251103,2669.83],[20251104,2621.15],[20251105,2619.74],[20251106,2578.79],[20251107,2552.08],[20251108,2552.08],[20251109,2552.08],[20251110,2595.4],[20251111,2622.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.416,74€ |
| 2022 | 1.155,69€ |
| 2023 | 1.330,51€ |
| 2024 | 1.798,83€ |
| 2025 | 2.050,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,46% |
| 3 M | 14,46% |
| 6 M | 29,65% |
| lfd. Jahr | 11,43% |
| 1 Jahr | 13,99% |
| 3 Jahre | 76,17% |
| 5 Jahre | 103,59% |
| 10 Jahre | 399,27% |
| Entwicklung p.a. | 18,28% |
| Wertentwicklung seit Auflage | 715,08% |
Anlageziel ist eine mittelfristige Wertsteigerung. Der Fonds investiert in Aktien, die weltweit von Unternehmen begeben werden, die innovativ sind oder von innovativen Technologien profitieren, z.B. von künstlicher Intelligenz, Cloud Computing und Robotik.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 6,68% |
| AMAZON COM INC | 6,02% |
| ALPHABET INC CLASS A A | 5,71% |
| NVIDIA CORP | 5,70% |
| Advanced Micro Devices Inc | 4,31% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 41.6739 | 38.419900 |
| 11.2021 - 11.2022 | -18.4259 | -31.027200 |
| 11.2022 - 11.2023 | 15.1265 | 18.544300 |
| 11.2023 - 11.2024 | 35.1988 | 44.004800 |
| 11.2024 - 11.2025 | 13.9931 | 15.105300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,97% | 20,11% | 20,60% | 18,67% |
| Sharpe Ratio | 0,93 | 0,95 | 0,76 | 0,93 |
| Tracking Error | 4,80% | 5,15% | 5,69% | 4,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,97 | 0,97 | 0,98 |
| Treynor Ratio | 22,23 | 19,63 | 16,01 | 17,82 |
Die 10 größten Wertpapierbestände (13. 11. 2025)
| Microsoft Corp | 6,68% |
| AMAZON COM INC | 6,02% |
| ALPHABET INC CLASS A A | 5,71% |
| NVIDIA CORP | 5,70% |
| Advanced Micro Devices Inc | 4,31% |
| CIENA CORP | 3,95% |
| ASML HOLDING NV | 3,68% |
| META PLATFORMS INC CLASS A A | 3,53% |
| First Solar Inc | 3,41% |
| PURE STORAGE INC CLASS A A | 3,41% |
Länderverteilung (13. 11. 2025)
| USA | 84,38% |
| Niederlande | 3,68% |
| Taiwan | 3,39% |
| Kasse | 2,80% |
| Israel | 2,79% |
| Japan | 1,30% |
| Deutschland | 1,09% |
| China | 0,52% |
| Welt | 0,05% |
Branchenverteilung (13. 11. 2025)
| Informationstechnologie | 64,35% |
| Telekommunikationsdienstleister | 9,76% |
| Konsumgüter zyklisch | 6,02% |
| Finanzen | 5,99% |
| Industrie / Investitionsgüter | 5,43% |
| Immobilien | 3,07% |
| Kasse | 2,80% |
| Gesundheit / Healthcare | 2,54% |
| Divers | 0,04% |
Assetverteilung (13. 11. 2025)
| Aktien | 97,20% |
| Geldmarkt/Kasse | 2,80% |
Währungsverteilung (13. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 21329KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12880KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12355KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Frau Pamela HEGARTY |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 4.691,86 Mio. EUR |