Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8XS
ISIN: LU0823417810
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (01. 08. 2019)
91,94 €
0,25 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Funds Global Low Vol Equity C"},"ts":[[20150320,73.2],[20150323,72.51],[20150324,72.49],[20150325,71.35],[20150326,71.46],[20150327,71.73],[20150330,72.59],[20150331,72.67],[20150401,72.36],[20150402,71.9],[20150407,72.45],[20150408,73.04],[20150409,73.92],[20150410,74.43],[20150413,74.52],[20150414,74.02],[20150415,74.61],[20150416,73.99],[20150417,72.74],[20150420,73.35],[20150421,73.35],[20150422,73.55],[20150423,73.28],[20150424,73.07],[20150427,73.07],[20150428,72.59],[20150429,71.23],[20150430,70.33],[20150504,71.14],[20150505,70.44],[20150506,69.61],[20150507,69.98],[20150508,71.1],[20150511,71.24],[20150512,70.31],[20150513,69.79],[20150515,70.06],[20150518,70.53],[20150519,71.99],[20150520,72.14],[20150521,72.19],[20150522,72.57],[20150526,72.54],[20150527,73.1],[20150528,72.7],[20150529,71.99],[20150601,72.35],[20150602,71.01],[20150603,70.54],[20150604,69.72],[20150605,70.23],[20150608,69.36],[20150609,69.12],[20150610,69.73],[20150611,70.35],[20150612,69.78],[20150615,69.26],[20150616,69.62],[20150617,69.67],[20150618,69.45],[20150619,69.62],[20150622,69.93],[20150624,70.61],[20150625,70.4],[20150626,70.53],[20150629,69.16],[20150630,69.04],[20150701,69.79],[20150702,69.66],[20150703,69.52],[20150706,69.33],[20150707,69.91],[20150708,68.6],[20150709,69.04],[20150710,69.24],[20150713,70.75],[20150714,71.08],[20150715,71.35],[20150716,72.07],[20150717,72.16],[20150720,72.1],[20150721,71.43],[20150722,71.39],[20150723,70.73],[20150724,70.32],[20150727,68.94],[20150728,69.86],[20150729,70.64],[20150730,71.36],[20150731,70.94],[20150803,71.19],[20150804,71.35],[20150805,72.26],[20150806,71.35],[20150807,71.02],[20150810,71.48],[20150811,70.35],[20150812,69.16],[20150813,69.66],[20150814,69.98],[20150817,70.23],[20150818,70.36],[20150819,69.67],[20150820,67.8],[20150821,65.46],[20150824,61.52],[20150825,62.51],[20150826,63.29],[20150827,65.67],[20150828,65.7],[20150831,65.29],[20150901,63.54],[20150902,64.16],[20150903,65.26],[20150904,64.14],[20150908,65.16],[20150909,65.16],[20150910,64.65],[20150911,64.3],[20150914,64.05],[20150915,64.59],[20150916,65.14],[20150917,64.94],[20150918,63.95],[20150921,65.08],[20150922,64.5],[20150923,64.26],[20150924,63.26],[20150925,64.1],[20150928,62.8],[20150929,62.7],[20150930,63.96],[20151001,63.85],[20151002,63.97],[20151005,65.63],[20151006,65.36],[20151007,66.06],[20151008,66.31],[20151009,66.17],[20151012,66.17],[20151013,65.68],[20151014,65.15],[20151015,66.12],[20151016,66.5],[20151019,66.85],[20151020,66.67],[20151021,66.32],[20151022,68.23],[20151023,69.06],[20151026,68.93],[20151027,68.63],[20151028,69.27],[20151029,69.77],[20151030,69.16],[20151102,69.55],[20151103,70.12],[20151104,70.58],[20151105,70.6],[20151106,71.12],[20151109,70.53],[20151110,70.95],[20151111,70.73],[20151112,69.91],[20151113,69.4],[20151116,70.13],[20151117,71.13],[20151118,71.52],[20151119,71.35],[20151120,72.06],[20151123,72.22],[20151124,71.97],[20151125,72.36],[20151126,72.39],[20151127,72.4],[20151130,72.42],[20151201,72.48],[20151202,72.25],[20151203,69.73],[20151204,70.28],[20151207,70.25],[20151208,69.48],[20151209,68.76],[20151210,68.91],[20151211,67.55],[20151214,67.17],[20151215,68.41],[20151216,68.84],[20151217,68.97],[20151218,68.08],[20151221,67.78],[20151222,67.92],[20151223,69.18],[20151224,68.73],[20151228,68.53],[20151229,69.58],[20151230,69.22],[20151231,68.92],[20160104,67.98],[20160105,68.61],[20160106,67.5],[20160107,65.82],[20160108,64.88],[20160111,64.85],[20160112,65.37],[20160113,64.45],[20160114,64.55],[20160115,63.1],[20160119,63.5],[20160120,62.41],[20160121,62.98],[20160122,64.35],[20160125,63.72],[20160126,64.23],[20160127,64.12],[20160128,63.79],[20160129,65.77],[20160201,65.42],[20160202,64.55],[20160203,64],[20160204,63.6],[20160205,62.85],[20160208,61.75],[20160209,61.05],[20160210,61.78],[20160211,60.31],[20160212,61.69],[20160216,63.36],[20160217,64.23],[20160218,64.51],[20160219,64.36],[20160222,65.52],[20160223,64.96],[20160224,64.8],[20160225,65.48],[20160226,66.17],[20160229,66.24],[20160301,67.37],[20160302,67.47],[20160303,67.17],[20160304,67.09],[20160307,67.21],[20160308,66.47],[20160309,66.97],[20160310,66.18],[20160311,67.12],[20160314,67.49],[20160315,67.28],[20160316,67.65],[20160317,67.23],[20160318,67.58],[20160321,67.63],[20160322,67.79],[20160323,67.76],[20160324,67.38],[20160329,67.74],[20160330,67.64],[20160331,67.19],[20160401,67.4],[20160404,67.23],[20160405,66.45],[20160406,67.02],[20160407,66.65],[20160408,66.84],[20160411,66.69],[20160412,67.33],[20160413,68.59],[20160414,68.76],[20160415,68.68],[20160418,68.9],[20160419,69.08],[20160420,69.34],[20160421,68.99],[20160422,69.17],[20160425,68.93],[20160426,68.85],[20160427,68.93],[20160428,68.67],[20160429,67.38],[20160502,67.36],[20160503,66.83],[20160504,66.59],[20160506,66.8],[20160509,67.12],[20160510,67.71],[20160511,67.15],[20160512,67.44],[20160513,67.53],[20160517,67.42],[20160518,67.8],[20160519,67.73],[20160520,68.16],[20160523,68],[20160524,69.05],[20160525,69.46],[20160526,69.32],[20160527,69.82],[20160531,69.66],[20160601,69.39],[20160602,69.59],[20160603,68.77],[20160606,68.96],[20160607,69.28],[20160608,69.29],[20160609,69.37],[20160610,68.7],[20160613,68.08],[20160614,68],[20160615,67.88],[20160616,68.14],[20160617,67.74],[20160620,68.28],[20160621,68.65],[20160622,68.67],[20160624,67.82],[20160627,67.03],[20160628,67.75],[20160629,68.87],[20160630,69.77],[20160701,69.77],[20160705,69.47],[20160706,69.57],[20160707,69.83],[20160708,70.65],[20160711,70.98],[20160712,71.4],[20160713,71.15],[20160714,71.51],[20160715,71.59],[20160718,71.56],[20160719,71.83],[20160720,72.25],[20160721,72.06],[20160722,72.29],[20160725,72.17],[20160726,72.18],[20160727,71.94],[20160728,71.48],[20160729,71.09],[20160801,70.98],[20160802,70.27],[20160803,70.4],[20160804,70.6],[20160805,71.51],[20160808,71.41],[20160809,71.35],[20160810,71.12],[20160811,71.26],[20160812,71.12],[20160816,70.61],[20160817,70.45],[20160818,70.38],[20160819,70.26],[20160822,70.15],[20160823,70.47],[20160824,70.67],[20160825,70.46],[20160826,70.44],[20160829,71.06],[20160830,71.08],[20160831,71.02],[20160901,70.87],[20160902,71.52],[20160906,71.43],[20160907,71.39],[20160908,70.99],[20160909,70.08],[20160912,70.16],[20160913,69.32],[20160914,69.05],[20160915,69.49],[20160916,69.62],[20160919,69.77],[20160920,69.9],[20160921,70.54],[20160922,70.62],[20160923,70.33],[20160926,69.52],[20160927,70.23],[20160928,70.63],[20160929,70.18],[20160930,70.36],[20161003,70.25],[20161004,70.51],[20161005,70.22],[20161006,70.27],[20161007,69.88],[20161010,70.29],[20161011,70.11],[20161012,70.35],[20161013,70.02],[20161014,70.41],[20161017,70.14],[20161018,70.69],[20161019,70.94],[20161020,70.87],[20161021,71.02],[20161024,71.09],[20161025,71.01],[20161026,70.46],[20161027,70.16],[20161028,69.9],[20161031,69.97],[20161102,68.44],[20161103,68.35],[20161104,67.95],[20161107,69.23],[20161108,69.4],[20161109,70.4],[20161110,71.07],[20161111,70.97],[20161114,71.62],[20161115,71.93],[20161116,72.13],[20161117,72.58],[20161118,72.85],[20161121,72.77],[20161122,73.1],[20161123,73.5],[20161125,73.47],[20161128,73.21],[20161129,73.17],[20161130,73.07],[20161201,72.98],[20161202,72.53],[20161205,72.44],[20161206,72.67],[20161207,73.17],[20161208,74.34],[20161209,75.45],[20161212,74.78],[20161213,75.01],[20161214,74.49],[20161215,75.67],[20161216,75.65],[20161219,75.53],[20161220,75.99],[20161221,75.47],[20161222,75.19],[20161223,75.13],[20161227,75.23],[20161228,75.24],[20161229,74.69],[20161230,74.19],[20170103,75.56],[20170104,75.42],[20170105,74.88],[20170106,75.11],[20170109,75.05],[20170110,74.86],[20170111,75.74],[20170112,74.62],[20170113,75.08],[20170117,74.28],[20170118,74.39],[20170119,74.56],[20170120,74.3],[20170123,73.66],[20170124,74.02],[20170125,74.5],[20170126,74.85],[20170127,74.63],[20170130,74.44],[20170131,73.69],[20170201,73.95],[20170202,73.76],[20170203,74.36],[20170206,74.34],[20170207,74.67],[20170208,74.7],[20170209,75.37],[20170210,75.95],[20170213,76.36],[20170214,76.69],[20170215,77.05],[20170216,76.64],[20170217,76.91],[20170221,77.68],[20170222,77.63],[20170223,77.61],[20170224,77.65],[20170227,77.38],[20170228,77.07],[20170301,78.15],[20170302,78.09],[20170303,77.71],[20170306,77.37],[20170307,77.4],[20170308,77.46],[20170309,77.31],[20170310,76.98],[20170313,77.18],[20170314,77.09],[20170315,77.54],[20170316,77.03],[20170317,77.13],[20170320,76.95],[20170321,76.08],[20170322,76.05],[20170323,76.26],[20170324,76.11],[20170327,75.57],[20170328,76.15],[20170329,76.85],[20170330,77.25],[20170331,77.35],[20170403,77.59],[20170404,77.6],[20170405,77.45],[20170406,77.53],[20170407,77.75],[20170410,77.92],[20170411,77.66],[20170412,77.71],[20170413,77.28],[20170418,76.87],[20170419,76.66],[20170420,76.76],[20170421,77.17],[20170424,76.98],[20170425,76.9],[20170426,77.3],[20170427,77.31],[20170428,76.91],[20170502,76.85],[20170503,76.64],[20170504,76.52],[20170505,76.56],[20170508,76.87],[20170509,77.11],[20170510,77.38],[20170511,77.08],[20170512,76.77],[20170515,76.7],[20170516,75.93],[20170517,74.87],[20170518,75.2],[20170519,75.12],[20170522,75.06],[20170523,75.26],[20170524,75.74],[20170526,76.12],[20170530,76.17],[20170531,76],[20170601,76.74],[20170602,76.72],[20170606,76.41],[20170607,76.39],[20170608,76.46],[20170609,76.99],[20170612,76.57],[20170613,76.85],[20170614,76.38],[20170615,76.96],[20170616,76.95],[20170619,77.63],[20170620,77.33],[20170621,77.14],[20170622,76.97],[20170626,76.85],[20170627,76.07],[20170628,76],[20170629,75.19],[20170630,75.32],[20170703,75.7],[20170705,75.8],[20170706,74.83],[20170707,75.15],[20170710,75.25],[20170711,74.91],[20170712,75.42],[20170713,75.55],[20170714,75.72],[20170717,75.58],[20170718,74.83],[20170719,75.6],[20170720,74.88],[20170721,74.75],[20170724,74.62],[20170725,74.55],[20170726,74.59],[20170727,74.46],[20170728,73.84],[20170731,73.6],[20170801,73.86],[20170802,73.58],[20170803,73.4],[20170804,74.15],[20170807,73.87],[20170808,74.02],[20170809,73.86],[20170810,73.28],[20170811,72.86],[20170814,73.5],[20170816,74.03],[20170817,73.33],[20170818,72.94],[20170821,72.8],[20170822,73.69],[20170823,73.08],[20170824,73.04],[20170825,72.93],[20170828,72.4],[20170829,71.93],[20170830,72.62],[20170831,73.16],[20170901,73.36],[20170905,72.82],[20170906,72.8],[20170907,72.43],[20170908,72.43],[20170911,73.15],[20170912,73.62],[20170913,73.66],[20170914,73.85],[20170915,73.42],[20170918,73.62],[20170919,73.54],[20170920,73.65],[20170921,73.88],[20170922,73.68],[20170925,73.98],[20170926,74.32],[20170927,74.69],[20170928,74.35],[20170929,74.44],[20171002,75.19],[20171003,75.2],[20171004,75.16],[20171005,75.6],[20171006,75.55],[20171009,75.42],[20171010,75.14],[20171011,75.1],[20171012,75.15],[20171013,75.32],[20171016,75.52],[20171017,75.61],[20171018,75.5],[20171019,75.09],[20171020,75.69],[20171023,75.78],[20171024,75.62],[20171025,75.09],[20171026,75.9],[20171027,76.58],[20171030,76.19],[20171031,76.12],[20171102,76.22],[20171103,76.72],[20171106,77.01],[20171107,77.15],[20171108,77.23],[20171109,76.62],[20171110,76.41],[20171113,76.4],[20171114,75.7],[20171115,75.02],[20171116,75.57],[20171117,75.46],[20171120,75.75],[20171121,76.26],[20171122,75.75],[20171124,75.16],[20171127,75.26],[20171128,76.1],[20171129,76.43],[20171130,76.41],[20171201,76.57],[20171204,76.82],[20171205,76.7],[20171206,76.72],[20171207,76.81],[20171208,77.36],[20171211,77.19],[20171212,77.61],[20171213,77.47],[20171214,77.07],[20171215,77.33],[20171218,77.41],[20171219,77.33],[20171220,76.8],[20171221,77.02],[20171222,77.19],[20171227,77.04],[20171228,77],[20171229,76.38],[20180102,76.38],[20180103,76.91],[20180104,77.16],[20180105,77.8],[20180108,78.11],[20180109,78.53],[20180110,78.01],[20180111,77.75],[20180112,77.58],[20180116,77.22],[20180117,77.51],[20180118,77.48],[20180119,77.93],[20180122,78.1],[20180123,77.83],[20180124,77.42],[20180125,76.93],[20180126,77.75],[20180129,77.75],[20180130,76.92],[20180131,76.76],[20180201,76.78],[20180202,75.78],[20180205,73.71],[20180206,73.94],[20180207,74.07],[20180208,72.43],[20180209,72.63],[20180212,73.29],[20180213,72.98],[20180214,73.49],[20180215,73.88],[20180216,74.27],[20180220,74.43],[20180221,74.48],[20180222,74.35],[20180223,75],[20180226,75.75],[20180227,75.5],[20180228,75.04],[20180301,74.23],[20180302,73.41],[20180305,73.73],[20180306,73.81],[20180307,73.77],[20180308,74.6],[20180309,75.53],[20180312,75.58],[20180313,74.98],[20180314,74.77],[20180315,74.98],[20180316,75.38],[20180319,74.51],[20180320,74.97],[20180321,74.95],[20180322,73.58],[20180323,72.34],[20180326,72.61],[20180327,72.57],[20180328,72.73],[20180329,73.38],[20180403,73.33],[20180404,73.38],[20180405,74.42],[20180406,73.42],[20180409,73.55],[20180410,73.98],[20180411,73.63],[20180412,74.09],[20180413,74.01],[20180416,74.19],[20180417,74.88],[20180418,75.02],[20180419,74.92],[20180420,74.97],[20180423,75.28],[20180424,74.94],[20180425,74.98],[20180426,75.8],[20180427,75.97],[20180430,75.91],[20180502,76.33],[20180503,76.34],[20180504,76.89],[20180507,77.1],[20180508,77.44],[20180509,77.88],[20180511,78.27],[20180514,78.23],[20180515,78.36],[20180516,78.97],[20180517,79.05],[20180518,79.18],[20180522,79.45],[20180523,79.63],[20180524,79.48],[20180525,79.8],[20180529,79.55],[20180530,79.9],[20180531,79.02],[20180601,79.54],[20180604,79.78],[20180605,80],[20180606,79.85],[20180607,79.7],[20180608,80.19],[20180611,79.96],[20180612,80],[20180613,79.96],[20180614,80.75],[20180615,80.83],[20180618,80.58],[20180619,80.24],[20180620,80.22],[20180621,79.65],[20180622,79.83],[20180625,78.73],[20180626,78.96],[20180627,79.06],[20180628,79.2],[20180629,79.04],[20180702,79.2],[20180703,78.99],[20180705,79.31],[20180706,79.27],[20180709,79.87],[20180710,80.4],[20180711,80.05],[20180712,80.72],[20180713,81],[20180716,80.61],[20180717,80.98],[20180718,81.42],[20180719,81.51],[20180720,81.09],[20180723,81],[20180724,81.1],[20180725,81.78],[20180726,82.13],[20180727,82.02],[20180730,81.44],[20180731,81.94],[20180801,81.81],[20180802,82],[20180803,82.35],[20180806,82.75],[20180807,82.83],[20180808,82.64],[20180809,82.69],[20180810,82.96],[20180813,82.81],[20180814,83.44],[20180816,83.2],[20180817,83.37],[20180820,83.47],[20180821,82.91],[20180822,82.4],[20180823,82.44],[20180824,82.33],[20180827,82.63],[20180828,82.37],[20180829,82.75],[20180830,82.62],[20180831,82.69],[20180904,82.75],[20180905,81.97],[20180906,81.94],[20180907,82.09],[20180910,82.09],[20180911,82.3],[20180912,82.31],[20180913,82.56],[20180914,82.72],[20180917,82.37],[20180918,82.75],[20180919,83.04],[20180920,82.92],[20180921,83.02],[20180924,82.36],[20180925,82.38],[20180926,82.6],[20180927,82.96],[20180928,83.38],[20181001,83.83],[20181002,83.77],[20181003,83.83],[20181004,83.17],[20181005,82.82],[20181008,82.82],[20181009,82.73],[20181010,80.53],[20181011,78.89],[20181012,79.24],[20181015,78.74],[20181016,80.03],[20181017,80.24],[20181018,79.93],[20181019,79.87],[20181022,79.85],[20181023,79.14],[20181024,78.26],[20181025,78.91],[20181026,78.12],[20181029,77.84],[20181030,78.63],[20181031,79.65],[20181102,79.7],[20181105,79.86],[20181106,80.11],[20181107,80.86],[20181108,81.28],[20181109,81.25],[20181112,81],[20181113,80.8],[20181114,80.46],[20181115,80.81],[20181116,80.79],[20181119,79.66],[20181120,78.72],[20181121,79.17],[20181123,79.41],[20181126,80.24],[20181127,80.41],[20181128,81.56],[20181129,80.85],[20181130,81.46],[20181203,81.98],[20181204,80.57],[20181206,79.27],[20181207,78.56],[20181210,78.23],[20181211,78.56],[20181212,78.9],[20181213,79.01],[20181214,78.44],[20181217,77.24],[20181218,76.69],[20181219,75.81],[20181220,74.62],[20181221,73.78],[20181224,72.52],[20181227,74.78],[20181228,74.87],[20181231,75.47],[20190102,75.78],[20190103,74.36],[20190104,76.03],[20190107,76.05],[20190108,76.86],[20190109,77.02],[20190110,77.21],[20190111,77.36],[20190114,76.98],[20190115,77.65],[20190116,78],[20190117,78.38],[20190118,79.34],[20190122,78.87],[20190123,78.77],[20190124,78.95],[20190125,79.09],[20190128,78.37],[20190129,78.68],[20190130,79.2],[20190131,79.29],[20190201,79.66],[20190204,80.07],[20190205,80.74],[20190206,80.6],[20190207,80.11],[20190208,80.35],[20190211,80.68],[20190212,81.4],[20190213,81.74],[20190214,81.6],[20190215,82.54],[20190219,82.3],[20190220,82.56],[20190221,82.47],[20190222,82.97],[20190225,82.95],[20190226,82.93],[20190227,82.88],[20190228,82.79],[20190301,82.95],[20190304,83.14],[20190305,83.2],[20190306,82.85],[20190307,82.94],[20190308,82.67],[20190311,83.47],[20190312,83.48],[20190313,83.66],[20190314,83.68],[20190315,83.97],[20190318,84.06],[20190319,83.9],[20190320,83.47],[20190321,83.97],[20190322,83.59],[20190325,83.15],[20190326,83.97],[20190327,84.03],[20190328,84.38],[20190329,84.84],[20190401,85.69],[20190402,85.99],[20190403,86.06],[20190404,86.1],[20190405,86.16],[20190408,85.88],[20190409,85.39],[20190410,85.73],[20190411,85.54],[20190412,85.9],[20190415,86.01],[20190416,85.99],[20190417,85.92],[20190418,86.59],[20190423,87.27],[20190424,87.16],[20190425,87.54],[20190426,87.83],[20190429,87.84],[20190430,87.92],[20190502,87.57],[20190503,87.89],[20190506,87.42],[20190507,86.55],[20190508,86.49],[20190510,86.42],[20190513,85.34],[20190514,85.99],[20190515,86.31],[20190516,87.42],[20190517,87.43],[20190520,87.21],[20190521,87.5],[20190522,87.72],[20190523,87.13],[20190524,86.96],[20190528,86.72],[20190529,86.29],[20190531,86.09],[20190603,85.77],[20190604,86.53],[20190605,87.14],[20190606,87.46],[20190607,87.99],[20190611,88.27],[20190612,88.28],[20190613,88.75],[20190614,89.14],[20190617,88.8],[20190618,89.69],[20190619,89.87],[20190620,90.12],[20190621,89.65],[20190624,89.28],[20190625,89.08],[20190626,88.73],[20190627,89],[20190628,89.21],[20190701,90.05],[20190702,90.61],[20190703,91.49],[20190704,91.64],[20190705,91.63],[20190708,91.35],[20190709,91.38],[20190710,91.29],[20190711,91.35],[20190712,91.56],[20190715,91.68],[20190716,91.76],[20190717,91.46],[20190718,91.59],[20190719,91.45],[20190722,91.43],[20190723,92.42],[20190724,92.42],[20190725,92.14],[20190726,92.82],[20190729,92.83],[20190730,92.16],[20190731,91.71],[20190801,91.94],[20190802,90.92],[20190805,88.52],[20190806,88.88],[20190807,89.04],[20190808,90.32],[20190809,90.27],[20190812,89.51],[20190813,90.33],[20190814,88.64],[20190816,89.97],[20190819,90.92],[20190820,90.63],[20190821,91.23],[20190822,91.19],[20190823,89.71],[20190826,90.01],[20190827,90.31],[20190828,90.63],[20190829,91.57],[20190830,92.17],[20190903,92.24],[20190904,92.37],[20190905,93.11],[20190906,93.43],[20190909,92.94],[20190910,92.56],[20190911,93.18],[20190912,93.38],[20190913,93.01],[20190916,93.24],[20190917,93.21],[20190918,93.31],[20190919,93.62],[20190920,93.93],[20190923,93.79],[20190924,93.62],[20190925,93.78],[20190926,94.23],[20190927,94.09],[20190930,94.7],[20191001,93.96],[20191002,92.1],[20191003,92.08],[20191004,92.95],[20191007,92.72],[20191008,92.07],[20191009,92.56],[20191010,92.75],[20191011,93.62],[20191014,93.5],[20191015,93.93],[20191016,93.99],[20191017,93.75],[20191018,93.34],[20191021,93.68],[20191022,93.09],[20191023,93.4],[20191024,93.79],[20191025,93.97],[20191028,94.16],[20191029,94.29],[20191030,94.38],[20191031,93.99],[20191104,94.57],[20191105,95.08],[20191106,95.25],[20191107,95.79],[20191108,96.04],[20191111,95.79],[20191112,96.1],[20191113,96.18],[20191114,96.29],[20191115,96.45],[20191118,96.3],[20191119,96.44],[20191120,96.01],[20191121,95.55],[20191122,95.96],[20191125,96.59],[20191126,97.04],[20191127,97.43],[20191128,97.31],[20191129,96.89],[20191202,95.78],[20191203,95.14],[20191204,95.51],[20191205,95.51],[20191206,96.21],[20191209,95.83],[20191210,95.39],[20191211,95.55],[20191212,95.81],[20191213,95.99],[20191216,96.42],[20191217,96.32],[20191218,96.25],[20191219,96.55],[20191220,97.06],[20191223,96.95],[20191224,97.07],[20191227,96.82],[20191230,96.01],[20191231,95.97],[20200102,96.54],[20200103,96.47],[20200106,96.19],[20200107,96.4],[20200108,96.93],[20200109,97.52],[20200110,97.4],[20200113,97.54],[20200114,97.69],[20200115,97.84],[20200116,98.35],[20200117,99.13],[20200120,99.28],[20200121,98.87],[20200122,99.27],[20200123,99.45],[20200124,99.42],[20200127,98.52],[20200128,98.81],[20200129,98.57],[20200130,98.1],[20200131,96.55],[20200203,97.3],[20200204,98.34],[20200205,99.35],[20200206,99.86],[20200207,99.45],[20200210,100.1],[20200211,100.43],[20200212,100.64],[20200213,101.12],[20200214,101.39],[20200218,101.39],[20200219,101.92],[20200220,101.39],[20200221,100.32],[20200224,98.05],[20200225,95.86],[20200226,95.64],[20200227,91.78],[20200228,89.82],[20200302,91.17],[20200303,90.1],[20200304,92.44],[20200305,90.36],[20200306,87.83],[20200309,81.45],[20200310,83.45],[20200311,81.39],[20200312,74.32],[20200313,78.19],[20200316,71.39],[20200317,74.58],[20200318,71.72],[20200319,72.74],[20200320,71.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20150323,4886.88],[20150324,4868.72],[20150325,4832.1],[20150326,4788.95],[20150327,4812.14],[20150328,4812.13],[20150329,4812.13],[20150330,4845.86],[20150331,4864.91],[20150401,4859.65],[20150402,4851.38],[20150403,4850.51],[20150404,4850.51],[20150405,4850.51],[20150406,4852.41],[20150407,4878.04],[20150408,4907],[20150409,4955.92],[20150410,5025.24],[20150411,5025.2],[20150412,5025.2],[20150413,5046.71],[20150414,5038.21],[20150415,5048.97],[20150416,5028.49],[20150417,4964.6],[20150418,4964.68],[20150419,4964.68],[20150420,4969.2],[20150421,4998.22],[20150422,5000.46],[20150423,4996.93],[20150424,4991.3],[20150425,4991.27],[20150426,4991.27],[20150427,4997.67],[20150428,4966.24],[20150429,4909.63],[20150430,4819.93],[20150501,4819.78],[20150502,4819.73],[20150503,4819.73],[20150504,4829.56],[20150505,4822.78],[20150506,4763.67],[20150507,4733.56],[20150508,4801.27],[20150509,4801.15],[20150510,4801.15],[20150511,4844.6],[20150512,4810.14],[20150513,4803.27],[20150514,4793.9],[20150515,4805.79],[20150516,4805.77],[20150517,4805.77],[20150518,4806.6],[20150519,4876.3],[20150520,4907.55],[20150521,4916.71],[20150522,4919.21],[20150523,4919.24],[20150524,4919.24],[20150525,4925.13],[20150526,4945.38],[20150527,4961.42],[20150528,4958.51],[20150529,4921.69],[20150530,4921.75],[20150531,4921.48],[20150601,4913.12],[20150602,4876.56],[20150603,4844.9],[20150604,4798.78],[20150605,4778.18],[20150606,4778.25],[20150607,4778.25],[20150608,4762.14],[20150609,4719.42],[20150610,4738.82],[20150611,4779.16],[20150612,4774.24],[20150613,4774.28],[20150614,4774.28],[20150615,4738.23],[20150616,4732.51],[20150617,4729.92],[20150618,4713.33],[20150619,4738.02],[20150620,4738.05],[20150621,4738.05],[20150622,4764.66],[20150623,4804.38],[20150624,4828.49],[20150625,4818.34],[20150626,4810.16],[20150627,4810.18],[20150628,4810.18],[20150629,4758.63],[20150630,4714.85],[20150701,4749.56],[20150702,4762.96],[20150703,4753.5],[20150704,4753.5],[20150705,4753.5],[20150706,4732.23],[20150707,4732.46],[20150708,4675.03],[20150709,4679.52],[20150710,4703.09],[20150711,4702.96],[20150712,4702.96],[20150713,4780.21],[20150714,4824.57],[20150715,4845.66],[20150716,4902.78],[20150717,4921.9],[20150718,4921.91],[20150719,4921.91],[20150720,4934.39],[20150721,4920.38],[20150722,4887.28],[20150723,4853.93],[20150724,4829.64],[20150725,4829.72],[20150726,4829.72],[20150727,4746.59],[20150728,4748.55],[20150729,4783.33],[20150730,4819.94],[20150731,4827.31],[20150801,4827.28],[20150802,4827.28],[20150803,4833.11],[20150804,4833.59],[20150805,4870.21],[20150806,4859.48],[20150807,4826.69],[20150808,4826.72],[20150809,4826.72],[20150810,4833.08],[20150811,4795.9],[20150812,4714.77],[20150813,4716.58],[20150814,4711.83],[20150815,4711.82],[20150816,4711.82],[20150817,4731.84],[20150818,4744.51],[20150819,4714.73],[20150820,4617.84],[20150821,4490.12],[20150822,4490.32],[20150823,4490.32],[20150824,4271.05],[20150825,4246.26],[20150826,4281.16],[20150827,4393.27],[20150828,4444.41],[20150829,4444.38],[20150830,4444.38],[20150831,4448.04],[20150901,4364.45],[20150902,4348.59],[20150903,4395.7],[20150904,4378.57],[20150905,4378.7],[20150906,4378.7],[20150907,4358.74],[20150908,4395.12],[20150909,4438.94],[20150910,4411.62],[20150911,4382.09],[20150912,4382.09],[20150913,4382.09],[20150914,4365.19],[20150915,4373.28],[20150916,4427.63],[20150917,4433.78],[20150918,4379.48],[20150919,4379.58],[20150920,4379.58],[20150921,4394.63],[20150922,4373.85],[20150923,4351.88],[20150924,4294.82],[20150925,4326.8],[20150926,4326.76],[20150927,4326.76],[20150928,4280.72],[20150929,4226.56],[20150930,4272.42],[20151001,4310.21],[20151002,4325.77],[20151003,4325.69],[20151004,4325.85],[20151005,4387.34],[20151006,4423.34],[20151007,4443.86],[20151008,4456.59],[20151009,4464.72],[20151010,4464.67],[20151011,4464.67],[20151012,4459.83],[20151013,4436.09],[20151014,4404.78],[20151015,4428.56],[20151016,4471.61],[20151017,4471.58],[20151018,4471.58],[20151019,4488.03],[20151020,4480.35],[20151021,4475.65],[20151022,4515.03],[20151023,4621.79],[20151024,4621.71],[20151025,4622.15],[20151026,4644.34],[20151027,4631.74],[20151028,4641.71],[20151029,4675.58],[20151030,4659.5],[20151031,4659.4],[20151101,4659.4],[20151102,4664.18],[20151103,4693.83],[20151104,4723.32],[20151105,4731.97],[20151106,4735.29],[20151107,4735.32],[20151108,4735.32],[20151109,4734.08],[20151110,4731.38],[20151111,4737],[20151112,4702.74],[20151113,4649.64],[20151114,4649.72],[20151115,4649.72],[20151116,4653.2],[20151117,4704.72],[20151118,4733.37],[20151119,4754.42],[20151120,4768.41],[20151121,4768.4],[20151122,4768.4],[20151123,4781],[20151124,4762.84],[20151125,4786.06],[20151126,4800.35],[20151127,4805.57],[20151128,4805.55],[20151129,4805.55],[20151130,4803.73],[20151201,4815.37],[20151202,4812.21],[20151203,4743.81],[20151204,4667.11],[20151205,4667.18],[20151206,4667.18],[20151207,4686.94],[20151208,4639.35],[20151209,4596.17],[20151210,4576.45],[20151211,4526.13],[20151212,4526.25],[20151213,4526.25],[20151214,4480],[20151215,4503.63],[20151216,4561.14],[20151217,4600.03],[20151218,4568.29],[20151219,4568.39],[20151220,4568.39],[20151221,4543.34],[20151222,4531.27],[20151223,4584.29],[20151224,4584.34],[20151225,4584.34],[20151226,4584.34],[20151227,4584.34],[20151228,4588.53],[20151229,4616.45],[20151230,4625.37],[20151231,4618.79],[20160101,4618.79],[20160102,4618.79],[20160103,4618.79],[20160104,4544.97],[20160105,4555.26],[20160106,4524.37],[20160107,4424.85],[20160108,4371.16],[20160109,4371.23],[20160110,4371.23],[20160111,4334.35],[20160112,4348.7],[20160113,4345.15],[20160114,4296.26],[20160115,4235.39],[20160116,4235.51],[20160117,4235.51],[20160118,4205.67],[20160119,4221.55],[20160120,4153.63],[20160121,4153.15],[20160122,4246.73],[20160123,4246.56],[20160124,4246.56],[20160125,4257.65],[20160126,4257.61],[20160127,4262.06],[20160128,4247.04],[20160129,4291.64],[20160130,4291.51],[20160131,4291.51],[20160201,4330.05],[20160202,4286.82],[20160203,4243.09],[20160204,4191.38],[20160205,4159.75],[20160206,4159.86],[20160207,4159.86],[20160208,4096.51],[20160209,4024.39],[20160210,4023.38],[20160211,3961.18],[20160212,3980.62],[20160213,3980.54],[20160214,3980.54],[20160215,4046],[20160216,4101.87],[20160217,4159.36],[20160218,4201.63],[20160219,4192.69],[20160220,4192.72],[20160221,4192.72],[20160222,4240.98],[20160223,4242.11],[20160224,4208.35],[20160225,4230.19],[20160226,4269.77],[20160227,4269.76],[20160228,4269.76],[20160229,4291.65],[20160301,4341.61],[20160302,4390.33],[20160303,4401.43],[20160304,4403.74],[20160305,4403.7],[20160306,4403.7],[20160307,4406.67],[20160308,4370.8],[20160309,4376.5],[20160310,4383.37],[20160311,4380.67],[20160312,4380.55],[20160313,4380.55],[20160314,4407.91],[20160315,4397.8],[20160316,4403.83],[20160317,4382.68],[20160318,4397.08],[20160319,4397.07],[20160320,4397.07],[20160321,4403.07],[20160322,4414.54],[20160323,4414.42],[20160324,4394.49],[20160325,4394.88],[20160326,4394.88],[20160327,4394.88],[20160328,4395.07],[20160329,4397.01],[20160330,4408.31],[20160331,4390.78],[20160401,4360.38],[20160402,4360.42],[20160403,4360.42],[20160404,4368.95],[20160405,4329.02],[20160406,4335.41],[20160407,4329.26],[20160408,4336.56],[20160409,4336.51],[20160410,4336.51],[20160411,4341.43],[20160412,4357.49],[20160413,4432.36],[20160414,4475.12],[20160415,4470.74],[20160416,4470.75],[20160417,4470.75],[20160418,4465.9],[20160419,4493.33],[20160420,4502.55],[20160421,4508.42],[20160422,4513.12],[20160423,4513.14],[20160424,4513.14],[20160425,4502.03],[20160426,4495.41],[20160427,4494.44],[20160428,4476.72],[20160429,4436.63],[20160430,4436.55],[20160501,4436.55],[20160502,4412.01],[20160503,4365.79],[20160504,4341.42],[20160505,4345.12],[20160506,4345.62],[20160507,4345.61],[20160508,4345.61],[20160509,4360.86],[20160510,4391.98],[20160511,4387.08],[20160512,4381.34],[20160513,4375.18],[20160514,4375.24],[20160515,4375.24],[20160516,4379.82],[20160517,4389.77],[20160518,4394.3],[20160519,4393.07],[20160520,4407.84],[20160521,4407.79],[20160522,4407.79],[20160523,4414.76],[20160524,4453.94],[20160525,4503.85],[20160526,4508.01],[20160527,4529.49],[20160528,4529.48],[20160529,4529.48],[20160530,4538.69],[20160531,4542.06],[20160601,4526.1],[20160602,4523.68],[20160603,4521.1],[20160604,4521.08],[20160605,4521.08],[20160606,4496.08],[20160607,4514.45],[20160608,4520.23],[20160609,4512.84],[20160610,4475.85],[20160611,4475.95],[20160612,4475.95],[20160613,4426.27],[20160614,4390.39],[20160615,4389.39],[20160616,4383.36],[20160617,4385.02],[20160618,4384.99],[20160619,4384.99],[20160620,4423.11],[20160621,4452.35],[20160622,4467.71],[20160623,4477.63],[20160624,4414.68],[20160625,4415.02],[20160626,4415.02],[20160627,4336.39],[20160628,4338.07],[20160629,4399.79],[20160630,4449.59],[20160701,4480.75],[20160702,4480.81],[20160703,4480.81],[20160704,4487.32],[20160705,4455.41],[20160706,4442.66],[20160707,4454.26],[20160708,4487.7],[20160709,4487.62],[20160710,4487.62],[20160711,4539.18],[20160712,4570.82],[20160713,4585.67],[20160714,4591.8],[20160715,4597.33],[20160716,4597.34],[20160717,4597.34],[20160718,4615.92],[20160719,4616.33],[20160720,4639.8],[20160721,4645.74],[20160722,4648.21],[20160723,4648.2],[20160724,4648.2],[20160725,4657.46],[20160726,4658.96],[20160727,4663.87],[20160728,4640.15],[20160729,4636.2],[20160730,4636.14],[20160731,4636.14],[20160801,4629.04],[20160802,4597.63],[20160803,4579.85],[20160804,4602.39],[20160805,4631.97],[20160806,4631.93],[20160807,4631.93],[20160808,4660.8],[20160809,4675.84],[20160810,4660.86],[20160811,4674.58],[20160812,4683.08],[20160813,4683.08],[20160814,4683.08],[20160815,4683.02],[20160816,4649.98],[20160817,4631.05],[20160818,4625.94],[20160819,4617.51],[20160820,4617.53],[20160821,4617.53],[20160822,4618.01],[20160823,4626.63],[20160824,4639.96],[20160825,4622.19],[20160826,4616.77],[20160827,4616.78],[20160828,4616.78],[20160829,4638.4],[20160830,4654.68],[20160831,4654.17],[20160901,4648.23],[20160902,4662.79],[20160903,4662.74],[20160904,4662.74],[20160905,4685.9],[20160906,4698.39],[20160907,4691.95],[20160908,4677.14],[20160909,4630.12],[20160910,4630.27],[20160911,4630.27],[20160912,4602.32],[20160913,4577.53],[20160914,4559.76],[20160915,4565.33],[20160916,4576.53],[20160917,4576.57],[20160918,4576.57],[20160919,4600.37],[20160920,4605.28],[20160921,4640.38],[20160922,4665.24],[20160923,4665.08],[20160924,4665.12],[20160925,4665.12],[20160926,4619.66],[20160927,4622.22],[20160928,4642.08],[20160929,4641.8],[20160930,4642.67],[20161001,4642.64],[20161002,4642.64],[20161003,4638.07],[20161004,4656.45],[20161005,4645.64],[20161006,4647.64],[20161007,4639.92],[20161008,4639.94],[20161009,4639.94],[20161010,4642.47],[20161011,4645.33],[20161012,4640.8],[20161013,4617.38],[20161014,4634.24],[20161015,4634.23],[20161016,4634.23],[20161017,4629.26],[20161018,4651.44],[20161019,4673.25],[20161020,4681.44],[20161021,4697.79],[20161022,4697.8],[20161023,4697.8],[20161024,4709.77],[20161025,4709.71],[20161026,4683.47],[20161027,4671.2],[20161028,4659.96],[20161029,4659.97],[20161030,4659.97],[20161031,4646.58],[20161101,4630.16],[20161102,4560.21],[20161103,4542.34],[20161104,4513.76],[20161105,4513.78],[20161106,4513.78],[20161107,4559.68],[20161108,4592.51],[20161109,4609.63],[20161110,4668.21],[20161111,4659.16],[20161112,4659.18],[20161113,4659.18],[20161114,4680.68],[20161115,4695.34],[20161116,4718.63],[20161117,4733.57],[20161118,4754.31],[20161119,4754.35],[20161120,4754.35],[20161121,4766.48],[20161122,4784.66],[20161123,4792.25],[20161124,4800.32],[20161125,4806.63],[20161126,4806.67],[20161127,4806.67],[20161128,4798.79],[20161129,4796.39],[20161130,4788.67],[20161201,4776.61],[20161202,4754.47],[20161203,4754.47],[20161204,4754.47],[20161205,4754.6],[20161206,4763.03],[20161207,4797.22],[20161208,4830.98],[20161209,4906.59],[20161210,4906.15],[20161211,4906.15],[20161212,4907.8],[20161213,4918.86],[20161214,4905.72],[20161215,4946.51],[20161216,4959.53],[20161217,4959.53],[20161218,4959.53],[20161219,4962.45],[20161220,4986.25],[20161221,4977.31],[20161222,4958.69],[20161223,4954.16],[20161224,4954.16],[20161225,4954.16],[20161226,4954.22],[20161227,4958.17],[20161228,4965.29],[20161229,4949.76],[20161230,4922.94],[20161231,4922.71],[20170101,4922.71],[20170102,4926.18],[20170103,4981.55],[20170104,5000.32],[20170105,4993.8],[20170106,4980.36],[20170107,4980.36],[20170108,4980.36],[20170109,4985.03],[20170110,4975.99],[20170111,5001.66],[20170112,4967.01],[20170113,4971.57],[20170114,4971.55],[20170115,4971.55],[20170116,4979.58],[20170117,4953.6],[20170118,4950.01],[20170119,4951.29],[20170120,4956.19],[20170121,4956.16],[20170122,4956.16],[20170123,4933.9],[20170124,4936.01],[20170125,4973.82],[20170126,5001.53],[20170127,5002.91],[20170128,5002.91],[20170129,5002.91],[20170130,4989.22],[20170131,4949.33],[20170201,4943.55],[20170202,4940.41],[20170203,4968.24],[20170204,4968.2],[20170205,4968.2],[20170206,4977.52],[20170207,4987.92],[20170208,4999.39],[20170209,5010.92],[20170210,5046.95],[20170211,5046.91],[20170212,5046.91],[20170213,5074.6],[20170214,5090.97],[20170215,5120.42],[20170216,5107.1],[20170217,5105.64],[20170218,5105.64],[20170219,5105.64],[20170220,5114.17],[20170221,5155.29],[20170222,5175.2],[20170223,5164],[20170224,5142.77],[20170225,5142.78],[20170226,5142.78],[20170227,5138.24],[20170228,5129.23],[20170301,5173.67],[20170302,5193.89],[20170303,5175.41],[20170304,5175.41],[20170305,5175.41],[20170306,5155.22],[20170307,5146.71],[20170308,5145.07],[20170309,5139.61],[20170310,5136.14],[20170311,5136.09],[20170312,5136.09],[20170313,5133.55],[20170314,5135.68],[20170315,5152.79],[20170316,5156.48],[20170317,5154.99],[20170318,5154.99],[20170319,5154.99],[20170320,5150.16],[20170321,5114.45],[20170322,5082.92],[20170323,5094.11],[20170324,5095.71],[20170325,5095.7],[20170326,5095.7],[20170327,5066.48],[20170328,5086.68],[20170329,5129.72],[20170330,5151.41],[20170331,5164.11],[20170401,5164.14],[20170402,5164.14],[20170403,5170.46],[20170404,5168.35],[20170405,5163.31],[20170406,5161.44],[20170407,5172.19],[20170408,5172.2],[20170409,5172.2],[20170410,5189.52],[20170411,5184.39],[20170412,5181.33],[20170413,5162],[20170414,5161.63],[20170415,5161.63],[20170416,5161.63],[20170417,5162.62],[20170418,5140.78],[20170419,5122.85],[20170420,5124.8],[20170421,5143.78],[20170422,5143.79],[20170423,5143.79],[20170424,5153.23],[20170425,5166.76],[20170426,5178.53],[20170427,5187.77],[20170428,5177.66],[20170429,5177.66],[20170430,5177.58],[20170501,5178.04],[20170502,5189.73],[20170503,5191.52],[20170504,5191.77],[20170505,5196.51],[20170506,5196.51],[20170507,5196.51],[20170508,5215.87],[20170509,5234.62],[20170510,5246.43],[20170511,5247],[20170512,5238.95],[20170513,5238.95],[20170514,5238.95],[20170515,5229.74],[20170516,5214.24],[20170517,5162.4],[20170518,5120.91],[20170519,5124.66],[20170520,5124.66],[20170521,5124.66],[20170522,5131.3],[20170523,5142.07],[20170524,5157.07],[20170525,5159.07],[20170526,5172.09],[20170527,5172.09],[20170528,5172.09],[20170529,5176.35],[20170530,5178.81],[20170531,5165.55],[20170601,5181.16],[20170602,5206.11],[20170603,5206.11],[20170604,5206.11],[20170605,5204.04],[20170606,5192.34],[20170607,5194.31],[20170608,5192.78],[20170609,5206.4],[20170610,5206.4],[20170611,5206.4],[20170612,5184.31],[20170613,5195.34],[20170614,5201.87],[20170615,5191.74],[20170616,5194.44],[20170617,5194.44],[20170618,5194.44],[20170619,5218.73],[20170620,5226.93],[20170621,5214.57],[20170622,5209.23],[20170623,5208.8],[20170624,5208.8],[20170625,5208.8],[20170626,5216.16],[20170627,5177.29],[20170628,5147.19],[20170629,5117.39],[20170630,5098.48],[20170701,5098.48],[20170702,5098.48],[20170703,5114.28],[20170704,5119.8],[20170705,5127.83],[20170706,5098.15],[20170707,5083.53],[20170708,5083.53],[20170709,5083.53],[20170710,5099.97],[20170711,5098.69],[20170712,5117.33],[20170713,5151.18],[20170714,5166.92],[20170715,5166.92],[20170716,5166.92],[20170717,5167.3],[20170718,5137.4],[20170719,5152.22],[20170720,5164.34],[20170721,5123.33],[20170722,5123.33],[20170723,5123.33],[20170724,5107.45],[20170725,5105.85],[20170726,5120.8],[20170727,5114.28],[20170728,5085.85],[20170729,5085.85],[20170730,5085.85],[20170731,5074.71],[20170801,5068.42],[20170802,5062.03],[20170803,5048.3],[20170804,5058.21],[20170805,5058.21],[20170806,5058.21],[20170807,5077.98],[20170808,5081.19],[20170809,5083.07],[20170810,5048.14],[20170811,5008.49],[20170812,5008.49],[20170813,5008.49],[20170814,5021.52],[20170815,5032],[20170816,5068.28],[20170817,5054.16],[20170818,5018.07],[20170819,5018.07],[20170820,5018.07],[20170821,5002.46],[20170822,5021.96],[20170823,5023.11],[20170824,5019.36],[20170825,5017.72],[20170826,5017.72],[20170827,5017.72],[20170828,4993.15],[20170829,4946.28],[20170830,4977.51],[20170831,5024.15],[20170901,5038.79],[20170902,5038.79],[20170903,5038.79],[20170904,5037.79],[20170905,5025.01],[20170906,5012.56],[20170907,5013.8],[20170908,5001.99],[20170909,5001.99],[20170910,5001.99],[20170911,5040.99],[20170912,5079.72],[20170913,5082.63],[20170914,5099.27],[20170915,5084.93],[20170916,5084.93],[20170917,5084.93],[20170918,5092.97],[20170919,5093.53],[20170920,5091.24],[20170921,5103.8],[20170922,5096.18],[20170923,5096.18],[20170924,5096.18],[20170925,5112.44],[20170926,5130.03],[20170927,5150.99],[20170928,5154.43],[20170929,5161.78],[20170930,5161.81],[20171001,5161.81],[20171002,5195.58],[20171003,5207.75],[20171004,5214.13],[20171005,5230.58],[20171006,5239.45],[20171007,5239.45],[20171008,5239.45],[20171009,5230.22],[20171010,5223.53],[20171011,5219.23],[20171012,5217.27],[20171013,5234.92],[20171014,5234.92],[20171015,5234.92],[20171016,5247.31],[20171017,5255.89],[20171018,5261.37],[20171019,5235.45],[20171020,5243.79],[20171021,5243.79],[20171022,5243.79],[20171023,5262.74],[20171024,5256.78],[20171025,5238.18],[20171026,5251],[20171027,5308.68],[20171028,5308.68],[20171029,5308.68],[20171030,5320.77],[20171031,5320.27],[20171101,5331.32],[20171102,5333.02],[20171103,5337.89],[20171104,5337.89],[20171105,5337.89],[20171106,5360.99],[20171107,5371.24],[20171108,5364.94],[20171109,5340.22],[20171110,5314.52],[20171111,5314.52],[20171112,5314.52],[20171113,5296.87],[20171114,5262.6],[20171115,5211],[20171116,5242.66],[20171117,5252.04],[20171118,5252.04],[20171119,5252.04],[20171120,5264.12],[20171121,5304.23],[20171122,5308.83],[20171123,5294.64],[20171124,5279.11],[20171125,5279.11],[20171126,5279.11],[20171127,5257.38],[20171128,5281.59],[20171129,5307.82],[20171130,5304.78],[20171201,5288.15],[20171202,5288.15],[20171203,5288.15],[20171204,5297.16],[20171205,5292.81],[20171206,5286.12],[20171207,5299.58],[20171208,5330.69],[20171209,5330.69],[20171210,5330.69],[20171211,5338.42],[20171212,5354.47],[20171213,5364.72],[20171214,5336.24],[20171215,5341.05],[20171216,5341.05],[20171217,5341.05],[20171218,5376.49],[20171219,5377.22],[20171220,5359.07],[20171221,5356.9],[20171222,5365.68],[20171223,5365.68],[20171224,5365.68],[20171225,5365.62],[20171226,5365.66],[20171227,5360.91],[20171228,5355.82],[20171229,5337.43],[20171230,5337.43],[20171231,5337.01],[20180101,5337.08],[20180102,5327.96],[20180103,5358.7],[20180104,5385.61],[20180105,5421.89],[20180106,5421.58],[20180107,5421.58],[20180108,5460],[20180109,5487.61],[20180110,5473.73],[20180111,5468.5],[20180112,5457.18],[20180113,5457.18],[20180114,5457.18],[20180115,5443.33],[20180116,5441.51],[20180117,5451.26],[20180118,5454.45],[20180119,5470.52],[20180120,5470.52],[20180121,5470.52],[20180122,5496.12],[20180123,5513.54],[20180124,5495.25],[20180125,5463.02],[20180126,5473.57],[20180127,5473.57],[20180128,5473.57],[20180129,5488.72],[20180130,5441.54],[20180131,5411.25],[20180201,5401.65],[20180202,5341.38],[20180203,5341.38],[20180204,5341.38],[20180205,5237.91],[20180206,5177.35],[20180207,5194.12],[20180208,5155.1],[20180209,5101.17],[20180210,5101.17],[20180211,5101.17],[20180212,5134.16],[20180213,5133.72],[20180214,5159.73],[20180215,5188.08],[20180216,5220.37],[20180217,5220.37],[20180218,5220.37],[20180219,5237.22],[20180220,5246.38],[20180221,5249.46],[20180222,5248.09],[20180223,5273.02],[20180224,5273.02],[20180225,5273.02],[20180226,5311.98],[20180227,5311.53],[20180228,5294.7],[20180301,5247.41],[20180302,5178.31],[20180303,5178.31],[20180304,5178.31],[20180305,5180.87],[20180306,5195.98],[20180307,5193],[20180308,5220.87],[20180309,5283.41],[20180310,5283.41],[20180311,5283.41],[20180312,5314.58],[20180313,5290.73],[20180314,5268.06],[20180315,5270.76],[20180316,5284.2],[20180317,5284.2],[20180318,5284.2],[20180319,5252.46],[20180320,5244.04],[20180321,5247.47],[20180322,5188.18],[20180323,5102.88],[20180324,5102.88],[20180325,5102.88],[20180326,5089.59],[20180327,5102.37],[20180328,5085.23],[20180329,5119.99],[20180330,5120.26],[20180331,5120.26],[20180401,5120.26],[20180402,5116.46],[20180403,5102.71],[20180404,5107.79],[20180405,5162.31],[20180406,5152.3],[20180407,5152.3],[20180408,5152.3],[20180409,5138.48],[20180410,5165.38],[20180411,5162.02],[20180412,5183.42],[20180413,5194.74],[20180414,5194.74],[20180415,5194.74],[20180416,5191.14],[20180417,5217.68],[20180418,5238.56],[20180419,5238.21],[20180420,5232.33],[20180421,5232.33],[20180422,5232.33],[20180423,5238.61],[20180424,5234.1],[20180425,5210.27],[20180426,5239.04],[20180427,5279.32],[20180428,5279.32],[20180429,5279.32],[20180430,5282.58],[20180501,5279.77],[20180502,5294.64],[20180503,5284.81],[20180504,5305.97],[20180505,5305.97],[20180506,5305.97],[20180507,5338.53],[20180508,5365.41],[20180509,5388.33],[20180510,5397.16],[20180511,5422.59],[20180512,5422.59],[20180513,5422.59],[20180514,5419.47],[20180515,5425.84],[20180516,5455.21],[20180517,5467.25],[20180518,5470.95],[20180519,5470.95],[20180520,5470.95],[20180521,5477.7],[20180522,5488.94],[20180523,5491.95],[20180524,5482.71],[20180525,5486.9],[20180526,5486.9],[20180527,5486.9],[20180528,5490.13],[20180529,5475.51],[20180530,5462.63],[20180531,5448.82],[20180601,5466.08],[20180602,5466.08],[20180603,5466],[20180604,5486.03],[20180605,5504.52],[20180606,5497.79],[20180607,5487.2],[20180608,5495.6],[20180609,5495.6],[20180610,5495.6],[20180611,5501.8],[20180612,5510.69],[20180613,5515.87],[20180614,5530.41],[20180615,5560.08],[20180616,5560.08],[20180617,5560.08],[20180618,5537.25],[20180619,5517.74],[20180620,5517.6],[20180621,5501.77],[20180622,5481.28],[20180623,5481.28],[20180624,5481.28],[20180625,5422.74],[20180626,5402.27],[20180627,5403.51],[20180628,5399.76],[20180629,5400.75],[20180630,5400.78],[20180701,5400.77],[20180702,5389.28],[20180703,5389.98],[20180704,5389.76],[20180705,5390.32],[20180706,5407.9],[20180707,5407.91],[20180708,5407.91],[20180709,5434.8],[20180710,5470.11],[20180711,5443.78],[20180712,5467.54],[20180713,5492.39],[20180714,5492.39],[20180715,5492.38],[20180716,5475.9],[20180717,5480.82],[20180718,5518.45],[20180719,5520.74],[20180720,5500.58],[20180721,5500.58],[20180722,5500.58],[20180723,5485.06],[20180724,5505.01],[20180725,5528.25],[20180726,5544.07],[20180727,5562.46],[20180728,5562.46],[20180729,5562.46],[20180730,5530.33],[20180731,5514.84],[20180801,5520.02],[20180802,5524.36],[20180803,5549.05],[20180804,5549.05],[20180805,5549.05],[20180806,5568.09],[20180807,5578],[20180808,5578.48],[20180809,5580.63],[20180810,5584.32],[20180811,5584.32],[20180812,5584.32],[20180813,5570.73],[20180814,5579.62],[20180815,5572.8],[20180816,5558.7],[20180817,5564.06],[20180818,5564.06],[20180819,5564.06],[20180820,5575.65],[20180821,5569],[20180822,5549.02],[20180823,5547.83],[20180824,5551.7],[20180825,5551.9],[20180826,5551.9],[20180827,5568.65],[20180828,5568.61],[20180829,5585.43],[20180830,5578.6],[20180831,5572.2],[20180901,5572.2],[20180902,5572.2],[20180903,5573.05],[20180904,5569.73],[20180905,5530.4],[20180906,5494.67],[20180907,5485.18],[20180908,5485.18],[20180909,5485.18],[20180910,5498.17],[20180911,5499.76],[20180912,5508.02],[20180913,5514.69],[20180914,5516.41],[20180915,5516.41],[20180916,5516.41],[20180917,5514.36],[20180918,5518.19],[20180919,5538.53],[20180920,5544.97],[20180921,5561.55],[20180922,5561.55],[20180923,5561.55],[20180924,5546.04],[20180925,5541.65],[20180926,5550.85],[20180927,5564.58],[20180928,5591.4],[20180929,5591.4],[20180930,5591.44],[20181001,5598.04],[20181002,5600.94],[20181003,5601.08],[20181004,5575.1],[20181005,5535.92],[20181006,5535.92],[20181007,5535.92],[20181008,5510.16],[20181009,5496.73],[20181010,5413.42],[20181011,5284.56],[20181012,5275.9],[20181013,5275.9],[20181014,5275.9],[20181015,5265.57],[20181016,5313.49],[20181017,5352.35],[20181018,5334.47],[20181019,5318.85],[20181020,5318.85],[20181021,5318.85],[20181022,5300.75],[20181023,5254.08],[20181024,5214.69],[20181025,5197.6],[20181026,5179.85],[20181027,5179.85],[20181028,5179.85],[20181029,5170.87],[20181030,5185.28],[20181031,5258.94],[20181101,5270.82],[20181102,5311.17],[20181103,5311.17],[20181104,5311.17],[20181105,5316.76],[20181106,5318.64],[20181107,5352.66],[20181108,5387.65],[20181109,5381.63],[20181110,5381.63],[20181111,5381.63],[20181112,5354.58],[20181113,5330.95],[20181114,5306.97],[20181115,5298.54],[20181116,5295.87],[20181117,5295.87],[20181118,5295.87],[20181119,5248.92],[20181120,5177.12],[20181121,5178.3],[20181122,5181.86],[20181123,5186.83],[20181124,5186.83],[20181125,5186.83],[20181126,5224.75],[20181127,5248.05],[20181128,5297.24],[20181129,5301.36],[20181130,5313.87],[20181201,5313.87],[20181202,5313.87],[20181203,5370.56],[20181204,5311.21],[20181205,5273.48],[20181206,5199.51],[20181207,5162.64],[20181208,5162.64],[20181209,5162.64],[20181210,5097.21],[20181211,5113.87],[20181212,5156.28],[20181213,5159.77],[20181214,5132.63],[20181215,5132.63],[20181216,5132.63],[20181217,5061.83],[20181218,5015.23],[20181219,4981.93],[20181220,4911.78],[20181221,4862.2],[20181222,4862.2],[20181223,4862.2],[20181224,4842.32],[20181225,4842.32],[20181226,4845.75],[20181227,4868.1],[20181228,4889.7],[20181229,4889.7],[20181230,4889.7],[20181231,4903.76],[20190101,4903.76],[20190102,4925.06],[20190103,4901.25],[20190104,4945.81],[20190105,4945.81],[20190106,4945.81],[20190107,4991.09],[20190108,5030.47],[20190109,5063.27],[20190110,5063.11],[20190111,5075.44],[20190112,5075.44],[20190113,5075.44],[20190114,5071.59],[20190115,5102.44],[20190116,5132.34],[20190117,5149.2],[20190118,5199.76],[20190119,5199.76],[20190120,5199.76],[20190121,5221.93],[20190122,5201.98],[20190123,5186.91],[20190124,5199.22],[20190125,5231.91],[20190126,5231.91],[20190127,5231.91],[20190128,5203.33],[20190129,5200.45],[20190130,5221.94],[20190131,5245.45],[20190201,5262.11],[20190202,5262.11],[20190203,5262.11],[20190204,5282.5],[20190205,5321.59],[20190206,5339.55],[20190207,5319.22],[20190208,5291.88],[20190209,5291.88],[20190210,5291.88],[20190211,5308.87],[20190212,5349.91],[20190213,5377.4],[20190214,5387.21],[20190215,5413.7],[20190216,5413.7],[20190217,5413.7],[20190218,5425.47],[20190219,5430.78],[20190220,5437.13],[20190221,5433.55],[20190222,5451.54],[20190223,5451.54],[20190224,5451.54],[20190225,5465.37],[20190226,5463.94],[20190227,5453.49],[20190228,5436.15],[20190301,5456.47],[20190302,5456.47],[20190303,5456.47],[20190304,5474.44],[20190305,5470.67],[20190306,5462.63],[20190307,5441.99],[20190308,5420.66],[20190309,5421.09],[20190310,5421.09],[20190311,5446.68],[20190312,5467.94],[20190313,5479.53],[20190314,5492.11],[20190315,5511.56],[20190316,5511.56],[20190317,5511.56],[20190318,5524.12],[20190319,5535.8],[20190320,5519.74],[20190321,5524.3],[20190322,5510.69],[20190323,5510.69],[20190324,5510.69],[20190325,5466.44],[20190326,5496.39],[20190327,5506.71],[20190328,5516.28],[20190329,5541.19],[20190330,5541.19],[20190331,5541.28],[20190401,5591.9],[20190402,5620.44],[20190403,5636.94],[20190404,5648.28],[20190405,5656.84],[20190406,5656.84],[20190407,5656.84],[20190408,5655.88],[20190409,5636.1],[20190410,5638.74],[20190411,5641.54],[20190412,5641.73],[20190413,5641.73],[20190414,5641.73],[20190415,5651.14],[20190416,5662.42],[20190417,5660.07],[20190418,5672.41],[20190419,5672.6],[20190420,5672.6],[20190421,5672.6],[20190422,5672.41],[20190423,5696.2],[20190424,5712.46],[20190425,5724.67],[20190426,5733.04],[20190427,5733.07],[20190428,5733.07],[20190429,5740.92],[20190430,5729.53],[20190501,5726.87],[20190502,5700.7],[20190503,5728.68],[20190504,5728.68],[20190505,5728.68],[20190506,5707.01],[20190507,5658.31],[20190508,5622.83],[20190509,5601],[20190510,5576.84],[20190511,5576.84],[20190512,5576.84],[20190513,5515.99],[20190514,5515.61],[20190515,5547.93],[20190516,5587.57],[20190517,5594.49],[20190518,5594.49],[20190519,5594.49],[20190520,5567.93],[20190521,5576.93],[20190522,5580.9],[20190523,5540.76],[20190524,5525.83],[20190525,5525.83],[20190526,5525.83],[20190527,5526.99],[20190528,5522.68],[20190529,5487.85],[20190530,5490.76],[20190531,5455],[20190601,5455],[20190602,5455],[20190603,5434.25],[20190604,5455.48],[20190605,5495.18],[20190606,5512.23],[20190607,5541.35],[20190608,5541.35],[20190609,5541.35],[20190610,5547.34],[20190611,5584.83],[20190612,5577.06],[20190613,5592.36],[20190614,5593.52],[20190615,5593.52],[20190616,5593.52],[20190617,5594.89],[20190618,5642.06],[20190619,5671.41],[20190620,5681.33],[20190621,5679.14],[20190622,5679.14],[20190623,5679.14],[20190624,5660.8],[20190625,5637.9],[20190626,5621.99],[20190627,5632.27],[20190628,5654.62],[20190629,5654.62],[20190630,5654.76],[20190701,5705.29],[20190702,5730.78],[20190703,5762.92],[20190704,5777.78],[20190705,5772.36],[20190706,5772.36],[20190707,5772.36],[20190708,5753.47],[20190709,5739.38],[20190710,5743.11],[20190711,5747.76],[20190712,5755.84],[20190713,5755.84],[20190714,5755.84],[20190715,5763.24],[20190716,5767.78],[20190717,5757.34],[20190718,5743.32],[20190719,5744.83],[20190720,5744.83],[20190721,5744.83],[20190722,5743.72],[20190723,5796.47],[20190724,5829.17],[20190725,5822.78],[20190726,5829.14],[20190727,5829.14],[20190728,5829.14],[20190729,5832.31],[20190730,5809.71],[20190731,5782.16],[20190801,5769.22],[20190802,5705.21],[20190803,5705.21],[20190804,5705.21],[20190805,5577.2],[20190806,5537.69],[20190807,5537.59],[20190808,5596.96],[20190809,5606.03],[20190810,5606.03],[20190811,5606.03],[20190812,5571.39],[20190813,5575.1],[20190814,5531.2],[20190815,5519.07],[20190816,5557.71],[20190817,5557.71],[20190818,5557.71],[20190819,5610.44],[20190820,5618.65],[20190821,5634.03],[20190822,5641.18],[20190823,5594.87],[20190824,5594.87],[20190825,5594.87],[20190826,5566.79],[20190827,5575.23],[20190828,5585.78],[20190829,5632.93],[20190830,5676.74],[20190831,5676.86],[20190901,5676.86],[20190902,5696.79],[20190903,5694.98],[20190904,5704.81],[20190905,5746.93],[20190906,5772.79],[20190907,5772.79],[20190908,5772.79],[20190909,5773.9],[20190910,5763.47],[20190911,5803.9],[20190912,5833.87],[20190913,5818.65],[20190914,5818.65],[20190915,5818.65],[20190916,5822.14],[20190917,5821.14],[20190918,5813.61],[20190919,5819.15],[20190920,5828.63],[20190921,5828.63],[20190922,5828.63],[20190923,5826.95],[20190924,5812.17],[20190925,5797.66],[20190926,5818.25],[20190927,5813.58],[20190928,5813.58],[20190929,5813.58],[20190930,5826.48],[20191001,5802.88],[20191002,5708.12],[20191003,5688.11],[20191004,5706.17],[20191005,5706.17],[20191006,5706.17],[20191007,5720.98],[20191008,5683.98],[20191009,5682.68],[20191010,5693.24],[20191011,5751.34],[20191012,5751.34],[20191013,5751.34],[20191014,5764.69],[20191015,5800.11],[20191016,5807.13],[20191017,5793.83],[20191018,5773.81],[20191019,5773.81],[20191020,5773.81],[20191021,5779.02],[20191022,5792.31],[20191023,5795.06],[20191024,5813.37],[20191025,5833.71],[20191026,5833.71],[20191027,5833.71],[20191028,5860.9],[20191029,5868.9],[20191030,5869.68],[20191031,5853.16],[20191101,5866.73],[20191102,5866.73],[20191103,5866.73],[20191104,5907.03],[20191105,5936.34],[20191106,5947.37],[20191107,5970.9],[20191108,5985.13],[20191109,5985.13],[20191110,5985.13],[20191111,5980.56],[20191112,5992.79],[20191113,5990.82],[20191114,5989.9],[20191115,6000.19],[20191116,6000.19],[20191117,6000.19],[20191118,6003.69],[20191119,6003.79],[20191120,5990.9],[20191121,5967.48],[20191122,5982.13],[20191123,5982.13],[20191124,5982.13],[20191125,6029.81],[20191126,6051.54],[20191127,6074.98],[20191128,6079.63],[20191129,6065.21],[20191130,6065.12],[20191201,6065.12],[20191202,6018.05],[20191203,5961.44],[20191204,5974.16],[20191205,5986.32],[20191206,6022.84],[20191207,6022.84],[20191208,6022.84],[20191209,6035.92],[20191210,6020.61],[20191211,6029.08],[20191212,6043.81],[20191213,6068.58],[20191214,6068.58],[20191215,6068.58],[20191216,6108.81],[20191217,6112.46],[20191218,6120.88],[20191219,6128.84],[20191220,6161.32],[20191221,6161.32],[20191222,6161.32],[20191223,6178.42],[20191224,6179.63],[20191225,6179.63],[20191226,6180.31],[20191227,6181.43],[20191228,6181.43],[20191229,6181.43],[20191230,6149.07],[20191231,6140.59],[20200101,6140.59],[20200102,6170.13],[20200103,6175.92],[20200104,6175.92],[20200105,6175.92],[20200106,6151.84],[20200107,6166.19],[20200108,6187.95],[20200109,6223.57],[20200110,6237.52],[20200111,6237.52],[20200112,6237.52],[20200113,6239.17],[20200114,6251.42],[20200115,6251.5],[20200116,6268.25],[20200117,6315.89],[20200118,6315.89],[20200119,6315.89],[20200120,6331.87],[20200121,6313.75],[20200122,6324.99],[20200123,6313.78],[20200124,6321.96],[20200125,6321.96],[20200126,6321.96],[20200127,6243.23],[20200128,6242.97],[20200129,6260.03],[20200130,6229.91],[20200131,6170.45],[20200201,6170.45],[20200202,6170.45],[20200203,6155.55],[20200204,6227.31],[20200205,6303.21],[20200206,6350.96],[20200207,6346.56],[20200208,6346.56],[20200209,6346.56],[20200210,6355.48],[20200211,6402.24],[20200212,6436.01],[20200213,6455.37],[20200214,6469.72],[20200215,6469.72],[20200216,6469.72],[20200217,6475.68],[20200218,6465.06],[20200219,6490.54],[20200220,6484.71],[20200221,6435.31],[20200222,6435.31],[20200223,6435.31],[20200224,6279.23],[20200225,6144.49],[20200226,6060.94],[20200227,5891.97],[20200228,5723.72],[20200229,5723.7],[20200301,5723.7],[20200302,5732.26],[20200303,5753.21],[20200304,5819.02],[20200305,5773.04],[20200306,5607.01],[20200307,5607.01],[20200308,5607.01],[20200309,5284.74],[20200310,5274.29],[20200311,5194.47],[20200312,4863.12],[20200313,4886.3],[20200314,4886.3],[20200315,4886.3],[20200316,4636.35],[20200317,4659.76],[20200318,4576.97],[20200319,4585.21],[20200320,4623.23],[20200321,4623.23],[20200322,4623.23],[20200323,4546.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.273,15€ |
| 2016 | 1.273,87€ |
| 2017 | 1.325,56€ |
| 2018 | 1.468,23€ |
| 2019 | 1.650,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,10% |
| 3 M | 4,57% |
| 6 M | 15,42% |
| lfd. Jahr | 21,82% |
| 1 Jahr | 12,38% |
| 3 Jahre | 29,53% |
| 5 Jahre | 66,26% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,47% |
| Wertentwicklung seit Auflage | 75,42% |
Ziel des Fonds ist die mittelfristige Wertsteigerung der Vermögenswerte durch Anlagen in Aktien von Unternehmen aus aller Welt, die anhand eines Verfahrens ausgewählt werden, das der Risikoverringerung durch die Minimierung der Volatilität des Fonds dient.
Die fünf größten Wertpapierbestände in diesem Fonds
| Accor SA | 2,12% |
| Home Depot | 2,04% |
| Singapore Airlines | 2,04% |
| Microsoft | 2,03% |
| Royal Bank of Canada | 2,03% |
Wertverlauf der letzten fünf Jahre
| 07.2014 - 07.2015 | 27.3151 | 22.073400 |
| 07.2015 - 08.2016 | 0.0564 | -4.164800 |
| 08.2016 - 08.2017 | 4.0575 | 9.446400 |
| 08.2017 - 08.2018 | 10.7636 | 8.773200 |
| 08.2018 - 08.2019 | 12.3823 | 4.285900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,30% | 9,46% | 11,00% | k.A. |
| Sharpe Ratio | 1,00 | 0,94 | 0,94 | k.A. |
| Tracking Error | 3,91% | 3,81% | 4,06% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,86 | 0,89 | k.A. |
| Treynor Ratio | 15,61 | 10,38 | 11,63 | k.A. |
Die 10 größten Wertpapierbestände (01. 08. 2019)
| Accor SA | 2,12% |
| Home Depot | 2,04% |
| Singapore Airlines | 2,04% |
| Microsoft | 2,03% |
| Royal Bank of Canada | 2,03% |
| Total SA | 2,03% |
| Singapore Exchange | 2,00% |
| BASF | 1,99% |
| Toronto Dominion Intl Inc | 1,99% |
| CGI Group | 1,98% |
Länderverteilung (01. 08. 2019)
| USA | 47,27% |
| Kanada | 15,28% |
| Japan | 7,52% |
| Frankreich | 5,93% |
| Deutschland | 4,99% |
| Großbritannien | 4,31% |
| Singapur | 4,04% |
| Hongkong | 3,71% |
| Welt | 2,86% |
| Australien | 1,95% |
Branchenverteilung (01. 08. 2019)
| Informationstechnologie | 21,61% |
| Konsumgüter zyklisch | 16,58% |
| Finanzen | 16,28% |
| Industrie / Investitionsgüter | 10,80% |
| Gesundheit / Healthcare | 9,40% |
| Grundstoffe | 8,53% |
| Telekommunikationsdienstleister | 4,00% |
| Energie | 3,77% |
| Divers | 3,15% |
| Konsumgüter nicht-zyklisch | 2,65% |
Assetverteilung (01. 08. 2019)
| Aktien | 99,35% |
| Geldmarkt/Kasse | 0,65% |
Währungsverteilung (01. 08. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4759KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 321KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8233KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6226KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,97% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Andrea Feroui |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 517,00 Mio. EUR |