Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8XS
ISIN: LU0823417810
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 02. 2019)
81,60 €
-0,17 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Parvest Equity World Low Volatility C"},"ts":[[20140205,49.9],[20140206,50.13],[20140207,50.61],[20140210,50.47],[20140211,50.92],[20140212,51.45],[20140213,51.31],[20140214,51.48],[20140218,51.48],[20140219,51.32],[20140220,51.48],[20140221,51.42],[20140224,51.72],[20140225,51.73],[20140226,51.85],[20140227,51.93],[20140228,51.8],[20140303,51.47],[20140304,52.22],[20140305,52.14],[20140306,52.06],[20140307,51.94],[20140310,51.75],[20140311,51.79],[20140312,51.47],[20140313,51.13],[20140314,50.89],[20140317,51.21],[20140318,51.5],[20140319,51.24],[20140320,51.64],[20140321,51.82],[20140324,51.58],[20140325,51.9],[20140326,51.89],[20140327,52.09],[20140328,52.33],[20140331,52.5],[20140401,52.62],[20140402,52.7],[20140403,52.9],[20140404,52.8],[20140407,52.28],[20140408,52.24],[20140409,52.46],[20140410,51.81],[20140411,51.29],[20140414,51.73],[20140415,51.92],[20140416,52.32],[20140417,52.39],[20140422,52.71],[20140423,52.45],[20140424,52.54],[20140425,52.28],[20140428,52.37],[20140429,52.84],[20140430,53.04],[20140502,53.11],[20140505,53.03],[20140506,52.77],[20140507,53.19],[20140508,53.4],[20140509,53.74],[20140512,54.01],[20140513,54.14],[20140514,54.07],[20140515,53.68],[20140516,53.84],[20140519,53.93],[20140520,53.69],[20140521,54.04],[20140522,54.09],[20140523,54.27],[20140527,54.48],[20140528,54.45],[20140530,54.53],[20140602,54.8],[20140603,54.63],[20140604,54.67],[20140605,54.94],[20140606,55.09],[20140610,55.35],[20140611,55.18],[20140612,54.98],[20140613,55.21],[20140616,55.01],[20140617,55.2],[20140618,55.41],[20140619,55.36],[20140620,55.71],[20140624,55.44],[20140625,55.26],[20140626,55.42],[20140627,55.33],[20140630,55.2],[20140701,55.61],[20140702,55.72],[20140703,56.12],[20140704,56.17],[20140707,55.93],[20140708,55.74],[20140709,55.65],[20140710,55.44],[20140711,55.56],[20140714,55.71],[20140715,55.81],[20140716,56.31],[20140717,55.92],[20140718,56.23],[20140721,56.07],[20140722,56.56],[20140723,56.6],[20140724,56.64],[20140725,56.51],[20140728,56.51],[20140729,56.5],[20140730,56.45],[20140731,55.72],[20140801,55.3],[20140804,55.45],[20140805,55.32],[20140806,55.46],[20140807,55.28],[20140808,55.2],[20140811,55.53],[20140812,55.64],[20140813,55.81],[20140814,56.03],[20140818,56.41],[20140819,56.83],[20140820,56.97],[20140821,57.15],[20140822,57.1],[20140825,57.43],[20140826,57.52],[20140827,57.49],[20140828,57.49],[20140829,57.57],[20140902,57.77],[20140903,57.84],[20140904,58.6],[20140905,58.61],[20140908,58.47],[20140909,58.24],[20140910,58.29],[20140911,58.15],[20140912,57.98],[20140915,57.9],[20140916,58.03],[20140917,58.03],[20140918,58.51],[20140919,58.74],[20140922,58.88],[20140923,58.3],[20140924,58.82],[20140925,58.4],[20140926,58.85],[20140929,58.75],[20140930,58.85],[20141001,58.51],[20141002,57.93],[20141003,58.88],[20141006,58.75],[20141007,57.92],[20141008,58.08],[20141009,57.42],[20141010,57.1],[20141013,56.48],[20141014,56.56],[20141015,55.68],[20141016,55.52],[20141017,56.4],[20141020,56.42],[20141021,57.61],[20141022,57.75],[20141023,58.15],[20141024,58.3],[20141027,58.16],[20141028,58.59],[20141029,58.64],[20141030,59.44],[20141031,60.48],[20141103,60.49],[20141104,59.99],[20141105,60.79],[20141106,61.08],[20141107,61.14],[20141110,61.38],[20141111,61.44],[20141112,61.18],[20141113,61.28],[20141114,61.21],[20141117,61.31],[20141118,61.36],[20141119,61.18],[20141120,61.27],[20141121,62.21],[20141124,62.19],[20141125,62.06],[20141126,62.04],[20141127,62.03],[20141128,62.04],[20141201,61.75],[20141202,62.34],[20141203,62.9],[20141204,62.25],[20141205,63.01],[20141208,62.68],[20141209,61.74],[20141210,61.22],[20141211,61.49],[20141212,60.25],[20141215,59.86],[20141216,59.51],[20141217,60.7],[20141218,62.39],[20141219,62.71],[20141222,63.2],[20141223,63.71],[20141224,63.7],[20141229,63.83],[20141230,63.62],[20141231,63.52],[20150102,63.66],[20150105,63.05],[20150106,62.6],[20150107,63.62],[20150108,64.7],[20150109,64.06],[20150112,63.89],[20150113,64.31],[20150114,63.67],[20150115,64.87],[20150116,65.84],[20150119,65.25],[20150120,65.51],[20150121,65.61],[20150122,67.21],[20150123,68.06],[20150126,68.2],[20150127,67.14],[20150128,66.89],[20150129,67.11],[20150130,66.53],[20150202,66.91],[20150203,67.26],[20150204,67.56],[20150205,68.23],[20150206,68.37],[20150209,68.2],[20150210,68.54],[20150211,68.57],[20150212,68.75],[20150213,68.88],[20150217,68.91],[20150218,69.33],[20150219,69.18],[20150220,69.51],[20150223,69.66],[20150224,70.03],[20150225,70.04],[20150226,70.63],[20150227,70.53],[20150302,70.88],[20150303,70.62],[20150304,71],[20150305,71.43],[20150306,71.66],[20150309,71.93],[20150310,71.69],[20150311,72.49],[20150312,73.05],[20150313,73.05],[20150316,73.57],[20150317,73.14],[20150318,73.52],[20150319,73.59],[20150320,73.2],[20150323,72.51],[20150324,72.49],[20150325,71.35],[20150326,71.46],[20150327,71.73],[20150330,72.59],[20150331,72.67],[20150401,72.36],[20150402,71.9],[20150407,72.45],[20150408,73.04],[20150409,73.92],[20150410,74.43],[20150413,74.52],[20150414,74.02],[20150415,74.61],[20150416,73.99],[20150417,72.74],[20150420,73.35],[20150421,73.35],[20150422,73.55],[20150423,73.28],[20150424,73.07],[20150427,73.07],[20150428,72.59],[20150429,71.23],[20150430,70.33],[20150504,71.14],[20150505,70.44],[20150506,69.61],[20150507,69.98],[20150508,71.1],[20150511,71.24],[20150512,70.31],[20150513,69.79],[20150515,70.06],[20150518,70.53],[20150519,71.99],[20150520,72.14],[20150521,72.19],[20150522,72.57],[20150526,72.54],[20150527,73.1],[20150528,72.7],[20150529,71.99],[20150601,72.35],[20150602,71.01],[20150603,70.54],[20150604,69.72],[20150605,70.23],[20150608,69.36],[20150609,69.12],[20150610,69.73],[20150611,70.35],[20150612,69.78],[20150615,69.26],[20150616,69.62],[20150617,69.67],[20150618,69.45],[20150619,69.62],[20150622,69.93],[20150624,70.61],[20150625,70.4],[20150626,70.53],[20150629,69.16],[20150630,69.04],[20150701,69.79],[20150702,69.66],[20150703,69.52],[20150706,69.33],[20150707,69.91],[20150708,68.6],[20150709,69.04],[20150710,69.24],[20150713,70.75],[20150714,71.08],[20150715,71.35],[20150716,72.07],[20150717,72.16],[20150720,72.1],[20150721,71.43],[20150722,71.39],[20150723,70.73],[20150724,70.32],[20150727,68.94],[20150728,69.86],[20150729,70.64],[20150730,71.36],[20150731,70.94],[20150803,71.19],[20150804,71.35],[20150805,72.26],[20150806,71.35],[20150807,71.02],[20150810,71.48],[20150811,70.35],[20150812,69.16],[20150813,69.66],[20150814,69.98],[20150817,70.23],[20150818,70.36],[20150819,69.67],[20150820,67.8],[20150821,65.46],[20150824,61.52],[20150825,62.51],[20150826,63.29],[20150827,65.67],[20150828,65.7],[20150831,65.29],[20150901,63.54],[20150902,64.16],[20150903,65.26],[20150904,64.14],[20150908,65.16],[20150909,65.16],[20150910,64.65],[20150911,64.3],[20150914,64.05],[20150915,64.59],[20150916,65.14],[20150917,64.94],[20150918,63.95],[20150921,65.08],[20150922,64.5],[20150923,64.26],[20150924,63.26],[20150925,64.1],[20150928,62.8],[20150929,62.7],[20150930,63.96],[20151001,63.85],[20151002,63.97],[20151005,65.63],[20151006,65.36],[20151007,66.06],[20151008,66.31],[20151009,66.17],[20151012,66.17],[20151013,65.68],[20151014,65.15],[20151015,66.12],[20151016,66.5],[20151019,66.85],[20151020,66.67],[20151021,66.32],[20151022,68.23],[20151023,69.06],[20151026,68.93],[20151027,68.63],[20151028,69.27],[20151029,69.77],[20151030,69.16],[20151102,69.55],[20151103,70.12],[20151104,70.58],[20151105,70.6],[20151106,71.12],[20151109,70.53],[20151110,70.95],[20151111,70.73],[20151112,69.91],[20151113,69.4],[20151116,70.13],[20151117,71.13],[20151118,71.52],[20151119,71.35],[20151120,72.06],[20151123,72.22],[20151124,71.97],[20151125,72.36],[20151126,72.39],[20151127,72.4],[20151130,72.42],[20151201,72.48],[20151202,72.25],[20151203,69.73],[20151204,70.28],[20151207,70.25],[20151208,69.48],[20151209,68.76],[20151210,68.91],[20151211,67.55],[20151214,67.17],[20151215,68.41],[20151216,68.84],[20151217,68.97],[20151218,68.08],[20151221,67.78],[20151222,67.92],[20151223,69.18],[20151224,68.73],[20151228,68.53],[20151229,69.58],[20151230,69.22],[20151231,68.92],[20160104,67.98],[20160105,68.61],[20160106,67.5],[20160107,65.82],[20160108,64.88],[20160111,64.85],[20160112,65.37],[20160113,64.45],[20160114,64.55],[20160115,63.1],[20160119,63.5],[20160120,62.41],[20160121,62.98],[20160122,64.35],[20160125,63.72],[20160126,64.23],[20160127,64.12],[20160128,63.79],[20160129,65.77],[20160201,65.42],[20160202,64.55],[20160203,64],[20160204,63.6],[20160205,62.85],[20160208,61.75],[20160209,61.05],[20160210,61.78],[20160211,60.31],[20160212,61.69],[20160216,63.36],[20160217,64.23],[20160218,64.51],[20160219,64.36],[20160222,65.52],[20160223,64.96],[20160224,64.8],[20160225,65.48],[20160226,66.17],[20160229,66.24],[20160301,67.37],[20160302,67.47],[20160303,67.17],[20160304,67.09],[20160307,67.21],[20160308,66.47],[20160309,66.97],[20160310,66.18],[20160311,67.12],[20160314,67.49],[20160315,67.28],[20160316,67.65],[20160317,67.23],[20160318,67.58],[20160321,67.63],[20160322,67.79],[20160323,67.76],[20160324,67.38],[20160329,67.74],[20160330,67.64],[20160331,67.19],[20160401,67.4],[20160404,67.23],[20160405,66.45],[20160406,67.02],[20160407,66.65],[20160408,66.84],[20160411,66.69],[20160412,67.33],[20160413,68.59],[20160414,68.76],[20160415,68.68],[20160418,68.9],[20160419,69.08],[20160420,69.34],[20160421,68.99],[20160422,69.17],[20160425,68.93],[20160426,68.85],[20160427,68.93],[20160428,68.67],[20160429,67.38],[20160502,67.36],[20160503,66.83],[20160504,66.59],[20160506,66.8],[20160509,67.12],[20160510,67.71],[20160511,67.15],[20160512,67.44],[20160513,67.53],[20160517,67.42],[20160518,67.8],[20160519,67.73],[20160520,68.16],[20160523,68],[20160524,69.05],[20160525,69.46],[20160526,69.32],[20160527,69.82],[20160531,69.66],[20160601,69.39],[20160602,69.59],[20160603,68.77],[20160606,68.96],[20160607,69.28],[20160608,69.29],[20160609,69.37],[20160610,68.7],[20160613,68.08],[20160614,68],[20160615,67.88],[20160616,68.14],[20160617,67.74],[20160620,68.28],[20160621,68.65],[20160622,68.67],[20160624,67.82],[20160627,67.03],[20160628,67.75],[20160629,68.87],[20160630,69.77],[20160701,69.77],[20160705,69.47],[20160706,69.57],[20160707,69.83],[20160708,70.65],[20160711,70.98],[20160712,71.4],[20160713,71.15],[20160714,71.51],[20160715,71.59],[20160718,71.56],[20160719,71.83],[20160720,72.25],[20160721,72.06],[20160722,72.29],[20160725,72.17],[20160726,72.18],[20160727,71.94],[20160728,71.48],[20160729,71.09],[20160801,70.98],[20160802,70.27],[20160803,70.4],[20160804,70.6],[20160805,71.51],[20160808,71.41],[20160809,71.35],[20160810,71.12],[20160811,71.26],[20160812,71.12],[20160816,70.61],[20160817,70.45],[20160818,70.38],[20160819,70.26],[20160822,70.15],[20160823,70.47],[20160824,70.67],[20160825,70.46],[20160826,70.44],[20160829,71.06],[20160830,71.08],[20160831,71.02],[20160901,70.87],[20160902,71.52],[20160906,71.43],[20160907,71.39],[20160908,70.99],[20160909,70.08],[20160912,70.16],[20160913,69.32],[20160914,69.05],[20160915,69.49],[20160916,69.62],[20160919,69.77],[20160920,69.9],[20160921,70.54],[20160922,70.62],[20160923,70.33],[20160926,69.52],[20160927,70.23],[20160928,70.63],[20160929,70.18],[20160930,70.36],[20161003,70.25],[20161004,70.51],[20161005,70.22],[20161006,70.27],[20161007,69.88],[20161010,70.29],[20161011,70.11],[20161012,70.35],[20161013,70.02],[20161014,70.41],[20161017,70.14],[20161018,70.69],[20161019,70.94],[20161020,70.87],[20161021,71.02],[20161024,71.09],[20161025,71.01],[20161026,70.46],[20161027,70.16],[20161028,69.9],[20161031,69.97],[20161102,68.44],[20161103,68.35],[20161104,67.95],[20161107,69.23],[20161108,69.4],[20161109,70.4],[20161110,71.07],[20161111,70.97],[20161114,71.62],[20161115,71.93],[20161116,72.13],[20161117,72.58],[20161118,72.85],[20161121,72.77],[20161122,73.1],[20161123,73.5],[20161125,73.47],[20161128,73.21],[20161129,73.17],[20161130,73.07],[20161201,72.98],[20161202,72.53],[20161205,72.44],[20161206,72.67],[20161207,73.17],[20161208,74.34],[20161209,75.45],[20161212,74.78],[20161213,75.01],[20161214,74.49],[20161215,75.67],[20161216,75.65],[20161219,75.53],[20161220,75.99],[20161221,75.47],[20161222,75.19],[20161223,75.13],[20161227,75.23],[20161228,75.24],[20161229,74.69],[20161230,74.19],[20170103,75.56],[20170104,75.42],[20170105,74.88],[20170106,75.11],[20170109,75.05],[20170110,74.86],[20170111,75.74],[20170112,74.62],[20170113,75.08],[20170117,74.28],[20170118,74.39],[20170119,74.56],[20170120,74.3],[20170123,73.66],[20170124,74.02],[20170125,74.5],[20170126,74.85],[20170127,74.63],[20170130,74.44],[20170131,73.69],[20170201,73.95],[20170202,73.76],[20170203,74.36],[20170206,74.34],[20170207,74.67],[20170208,74.7],[20170209,75.37],[20170210,75.95],[20170213,76.36],[20170214,76.69],[20170215,77.05],[20170216,76.64],[20170217,76.91],[20170221,77.68],[20170222,77.63],[20170223,77.61],[20170224,77.65],[20170227,77.38],[20170228,77.07],[20170301,78.15],[20170302,78.09],[20170303,77.71],[20170306,77.37],[20170307,77.4],[20170308,77.46],[20170309,77.31],[20170310,76.98],[20170313,77.18],[20170314,77.09],[20170315,77.54],[20170316,77.03],[20170317,77.13],[20170320,76.95],[20170321,76.08],[20170322,76.05],[20170323,76.26],[20170324,76.11],[20170327,75.57],[20170328,76.15],[20170329,76.85],[20170330,77.25],[20170331,77.35],[20170403,77.59],[20170404,77.6],[20170405,77.45],[20170406,77.53],[20170407,77.75],[20170410,77.92],[20170411,77.66],[20170412,77.71],[20170413,77.28],[20170418,76.87],[20170419,76.66],[20170420,76.76],[20170421,77.17],[20170424,76.98],[20170425,76.9],[20170426,77.3],[20170427,77.31],[20170428,76.91],[20170502,76.85],[20170503,76.64],[20170504,76.52],[20170505,76.56],[20170508,76.87],[20170509,77.11],[20170510,77.38],[20170511,77.08],[20170512,76.77],[20170515,76.7],[20170516,75.93],[20170517,74.87],[20170518,75.2],[20170519,75.12],[20170522,75.06],[20170523,75.26],[20170524,75.74],[20170526,76.12],[20170530,76.17],[20170531,76],[20170601,76.74],[20170602,76.72],[20170606,76.41],[20170607,76.39],[20170608,76.46],[20170609,76.99],[20170612,76.57],[20170613,76.85],[20170614,76.38],[20170615,76.96],[20170616,76.95],[20170619,77.63],[20170620,77.33],[20170621,77.14],[20170622,76.97],[20170626,76.85],[20170627,76.07],[20170628,76],[20170629,75.19],[20170630,75.32],[20170703,75.7],[20170705,75.8],[20170706,74.83],[20170707,75.15],[20170710,75.25],[20170711,74.91],[20170712,75.42],[20170713,75.55],[20170714,75.72],[20170717,75.58],[20170718,74.83],[20170719,75.6],[20170720,74.88],[20170721,74.75],[20170724,74.62],[20170725,74.55],[20170726,74.59],[20170727,74.46],[20170728,73.84],[20170731,73.6],[20170801,73.86],[20170802,73.58],[20170803,73.4],[20170804,74.15],[20170807,73.87],[20170808,74.02],[20170809,73.86],[20170810,73.28],[20170811,72.86],[20170814,73.5],[20170816,74.03],[20170817,73.33],[20170818,72.94],[20170821,72.8],[20170822,73.69],[20170823,73.08],[20170824,73.04],[20170825,72.93],[20170828,72.4],[20170829,71.93],[20170830,72.62],[20170831,73.16],[20170901,73.36],[20170905,72.82],[20170906,72.8],[20170907,72.43],[20170908,72.43],[20170911,73.15],[20170912,73.62],[20170913,73.66],[20170914,73.85],[20170915,73.42],[20170918,73.62],[20170919,73.54],[20170920,73.65],[20170921,73.88],[20170922,73.68],[20170925,73.98],[20170926,74.32],[20170927,74.69],[20170928,74.35],[20170929,74.44],[20171002,75.19],[20171003,75.2],[20171004,75.16],[20171005,75.6],[20171006,75.55],[20171009,75.42],[20171010,75.14],[20171011,75.1],[20171012,75.15],[20171013,75.32],[20171016,75.52],[20171017,75.61],[20171018,75.5],[20171019,75.09],[20171020,75.69],[20171023,75.78],[20171024,75.62],[20171025,75.09],[20171026,75.9],[20171027,76.58],[20171030,76.19],[20171031,76.12],[20171102,76.22],[20171103,76.72],[20171106,77.01],[20171107,77.15],[20171108,77.23],[20171109,76.62],[20171110,76.41],[20171113,76.4],[20171114,75.7],[20171115,75.02],[20171116,75.57],[20171117,75.46],[20171120,75.75],[20171121,76.26],[20171122,75.75],[20171124,75.16],[20171127,75.26],[20171128,76.1],[20171129,76.43],[20171130,76.41],[20171201,76.57],[20171204,76.82],[20171205,76.7],[20171206,76.72],[20171207,76.81],[20171208,77.36],[20171211,77.19],[20171212,77.61],[20171213,77.47],[20171214,77.07],[20171215,77.33],[20171218,77.41],[20171219,77.33],[20171220,76.8],[20171221,77.02],[20171222,77.19],[20171227,77.04],[20171228,77],[20171229,76.38],[20180102,76.38],[20180103,76.91],[20180104,77.16],[20180105,77.8],[20180108,78.11],[20180109,78.53],[20180110,78.01],[20180111,77.75],[20180112,77.58],[20180116,77.22],[20180117,77.51],[20180118,77.48],[20180119,77.93],[20180122,78.1],[20180123,77.83],[20180124,77.42],[20180125,76.93],[20180126,77.75],[20180129,77.75],[20180130,76.92],[20180131,76.76],[20180201,76.78],[20180202,75.78],[20180205,73.71],[20180206,73.94],[20180207,74.07],[20180208,72.43],[20180209,72.63],[20180212,73.29],[20180213,72.98],[20180214,73.49],[20180215,73.88],[20180216,74.27],[20180220,74.43],[20180221,74.48],[20180222,74.35],[20180223,75],[20180226,75.75],[20180227,75.5],[20180228,75.04],[20180301,74.23],[20180302,73.41],[20180305,73.73],[20180306,73.81],[20180307,73.77],[20180308,74.6],[20180309,75.53],[20180312,75.58],[20180313,74.98],[20180314,74.77],[20180315,74.98],[20180316,75.38],[20180319,74.51],[20180320,74.97],[20180321,74.95],[20180322,73.58],[20180323,72.34],[20180326,72.61],[20180327,72.57],[20180328,72.73],[20180329,73.38],[20180403,73.33],[20180404,73.38],[20180405,74.42],[20180406,73.42],[20180409,73.55],[20180410,73.98],[20180411,73.63],[20180412,74.09],[20180413,74.01],[20180416,74.19],[20180417,74.88],[20180418,75.02],[20180419,74.92],[20180420,74.97],[20180423,75.28],[20180424,74.94],[20180425,74.98],[20180426,75.8],[20180427,75.97],[20180430,75.91],[20180502,76.33],[20180503,76.34],[20180504,76.89],[20180507,77.1],[20180508,77.44],[20180509,77.88],[20180511,78.27],[20180514,78.23],[20180515,78.36],[20180516,78.97],[20180517,79.05],[20180518,79.18],[20180522,79.45],[20180523,79.63],[20180524,79.48],[20180525,79.8],[20180529,79.55],[20180530,79.9],[20180531,79.02],[20180601,79.54],[20180604,79.78],[20180605,80],[20180606,79.85],[20180607,79.7],[20180608,80.19],[20180611,79.96],[20180612,80],[20180613,79.96],[20180614,80.75],[20180615,80.83],[20180618,80.58],[20180619,80.24],[20180620,80.22],[20180621,79.65],[20180622,79.83],[20180625,78.73],[20180626,78.96],[20180627,79.06],[20180628,79.2],[20180629,79.04],[20180702,79.2],[20180703,78.99],[20180705,79.31],[20180706,79.27],[20180709,79.87],[20180710,80.4],[20180711,80.05],[20180712,80.72],[20180713,81],[20180716,80.61],[20180717,80.98],[20180718,81.42],[20180719,81.51],[20180720,81.09],[20180723,81],[20180724,81.1],[20180725,81.78],[20180726,82.13],[20180727,82.02],[20180730,81.44],[20180731,81.94],[20180801,81.81],[20180802,82],[20180803,82.35],[20180806,82.75],[20180807,82.83],[20180808,82.64],[20180809,82.69],[20180810,82.96],[20180813,82.81],[20180814,83.44],[20180816,83.2],[20180817,83.37],[20180820,83.47],[20180821,82.91],[20180822,82.4],[20180823,82.44],[20180824,82.33],[20180827,82.63],[20180828,82.37],[20180829,82.75],[20180830,82.62],[20180831,82.69],[20180904,82.75],[20180905,81.97],[20180906,81.94],[20180907,82.09],[20180910,82.09],[20180911,82.3],[20180912,82.31],[20180913,82.56],[20180914,82.72],[20180917,82.37],[20180918,82.75],[20180919,83.04],[20180920,82.92],[20180921,83.02],[20180924,82.36],[20180925,82.38],[20180926,82.6],[20180927,82.96],[20180928,83.38],[20181001,83.83],[20181002,83.77],[20181003,83.83],[20181004,83.17],[20181005,82.82],[20181008,82.82],[20181009,82.73],[20181010,80.53],[20181011,78.89],[20181012,79.24],[20181015,78.74],[20181016,80.03],[20181017,80.24],[20181018,79.93],[20181019,79.87],[20181022,79.85],[20181023,79.14],[20181024,78.26],[20181025,78.91],[20181026,78.12],[20181029,77.84],[20181030,78.63],[20181031,79.65],[20181102,79.7],[20181105,79.86],[20181106,80.11],[20181107,80.86],[20181108,81.28],[20181109,81.25],[20181112,81],[20181113,80.8],[20181114,80.46],[20181115,80.81],[20181116,80.79],[20181119,79.66],[20181120,78.72],[20181121,79.17],[20181123,79.41],[20181126,80.24],[20181127,80.41],[20181128,81.56],[20181129,80.85],[20181130,81.46],[20181203,81.98],[20181204,80.57],[20181206,79.27],[20181207,78.56],[20181210,78.23],[20181211,78.56],[20181212,78.9],[20181213,79.01],[20181214,78.44],[20181217,77.24],[20181218,76.69],[20181219,75.81],[20181220,74.62],[20181221,73.78],[20181224,72.52],[20181227,74.78],[20181228,74.87],[20181231,75.47],[20190102,75.78],[20190103,74.36],[20190104,76.03],[20190107,76.05],[20190108,76.86],[20190109,77.02],[20190110,77.21],[20190111,77.36],[20190114,76.98],[20190115,77.65],[20190116,78],[20190117,78.38],[20190118,79.34],[20190122,78.87],[20190123,78.77],[20190124,78.95],[20190125,79.09],[20190128,78.37],[20190129,78.68],[20190130,79.2],[20190131,79.29],[20190201,79.66],[20190204,80.07],[20190205,80.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20140206,3615.35],[20140207,3642.14],[20140208,3642.06],[20140209,3643.88],[20140210,3653.71],[20140211,3672.35],[20140212,3707.93],[20140213,3705.55],[20140214,3714.05],[20140215,3714.02],[20140216,3714.02],[20140217,3724.07],[20140218,3728.41],[20140219,3724.31],[20140220,3724.56],[20140221,3736.06],[20140222,3736.05],[20140223,3736.05],[20140224,3746.64],[20140225,3752],[20140226,3755.5],[20140227,3763.55],[20140228,3756.45],[20140301,3756.43],[20140302,3756.43],[20140303,3727.79],[20140304,3749.17],[20140305,3771.15],[20140306,3779.18],[20140307,3757.12],[20140308,3757.37],[20140309,3758.64],[20140310,3738.5],[20140311,3734.4],[20140312,3711.25],[20140313,3682.47],[20140314,3656.7],[20140315,3656.74],[20140316,3656.74],[20140317,3664.45],[20140318,3688.73],[20140319,3694.69],[20140320,3701.92],[20140321,3710.29],[20140322,3710.35],[20140323,3710.35],[20140324,3696.26],[20140325,3700.91],[20140326,3714.06],[20140327,3720.16],[20140328,3736.61],[20140329,3736.57],[20140330,3736.57],[20140331,3753.83],[20140401,3772.22],[20140402,3787.1],[20140403,3796.57],[20140404,3798.55],[20140405,3798.58],[20140406,3798.58],[20140407,3765.29],[20140408,3740.3],[20140409,3750.18],[20140410,3730.37],[20140411,3686.54],[20140412,3686.61],[20140413,3686.61],[20140414,3682.21],[20140415,3688.66],[20140416,3705.68],[20140417,3721.48],[20140418,3721.6],[20140419,3721.6],[20140420,3721.6],[20140421,3722.22],[20140422,3755.48],[20140423,3757.83],[20140424,3759.21],[20140425,3742.78],[20140426,3742.82],[20140427,3742.82],[20140428,3732.03],[20140429,3748.21],[20140430,3757.28],[20140501,3759.04],[20140502,3765],[20140503,3765.01],[20140504,3765.01],[20140505,3759.61],[20140506,3746],[20140507,3738.06],[20140508,3749.1],[20140509,3771.53],[20140510,3771.55],[20140511,3771.55],[20140512,3794.69],[20140513,3818.25],[20140514,3821.53],[20140515,3809.45],[20140516,3794.72],[20140517,3794.72],[20140518,3794.72],[20140519,3795.38],[20140520,3793.99],[20140521,3804.63],[20140522,3824.22],[20140523,3842.68],[20140524,3842.65],[20140525,3842.65],[20140526,3853.68],[20140527,3867.8],[20140528,3876.78],[20140529,3878.53],[20140530,3886.4],[20140531,3886.41],[20140601,3886.41],[20140602,3892.82],[20140603,3889.71],[20140604,3890.72],[20140605,3907.43],[20140606,3918.55],[20140607,3918.52],[20140608,3918.52],[20140609,3922.29],[20140610,3949.83],[20140611,3949.44],[20140612,3944.19],[20140613,3936.64],[20140614,3936.63],[20140615,3936.63],[20140616,3933.81],[20140617,3932.78],[20140618,3943.42],[20140619,3949.18],[20140620,3960.42],[20140621,3960.43],[20140622,3960.43],[20140623,3959.51],[20140624,3945.7],[20140625,3932.17],[20140626,3931.97],[20140627,3932.16],[20140628,3932.14],[20140629,3932.14],[20140630,3929.55],[20140701,3940.52],[20140702,3958.74],[20140703,3976.55],[20140704,3990.52],[20140705,3990.52],[20140706,3990.52],[20140707,3981.12],[20140708,3954.56],[20140709,3938.97],[20140710,3921.59],[20140711,3920.82],[20140712,3920.81],[20140713,3920.81],[20140714,3932.14],[20140715,3937.6],[20140716,3960.11],[20140717,3954.56],[20140718,3950.49],[20140719,3950.45],[20140720,3950.45],[20140721,3949.99],[20140722,3970.78],[20140723,3988.35],[20140724,3993.99],[20140725,3990.29],[20140726,3990.32],[20140727,3990.32],[20140728,3983.33],[20140729,3982.31],[20140730,3979.61],[20140731,3945.63],[20140801,3906.11],[20140802,3906.14],[20140803,3906.14],[20140804,3895.55],[20140805,3893.94],[20140806,3882.98],[20140807,3870.01],[20140808,3853.96],[20140809,3856.01],[20140810,3856.01],[20140811,3878.64],[20140812,3893.07],[20140813,3901.64],[20140814,3915.56],[20140815,3917.64],[20140816,3917.64],[20140817,3917.64],[20140818,3936.86],[20140819,3965.28],[20140820,3983.62],[20140821,3999.15],[20140822,4000.31],[20140823,4000.33],[20140824,4000.33],[20140825,4020.62],[20140826,4038.55],[20140827,4049.11],[20140828,4041.93],[20140829,4043.52],[20140830,4043.5],[20140831,4043.5],[20140901,4052.73],[20140902,4061.91],[20140903,4068.89],[20140904,4094.7],[20140905,4111.62],[20140906,4111.61],[20140907,4111.61],[20140908,4109.22],[20140909,4102.95],[20140910,4091.49],[20140911,4090.5],[20140912,4081.83],[20140913,4081.86],[20140914,4081.86],[20140915,4070.99],[20140916,4065.98],[20140917,4072.77],[20140918,4096.77],[20140919,4112.45],[20140920,4112.46],[20140921,4112.46],[20140922,4098.22],[20140923,4064.69],[20140924,4070.45],[20140925,4075.76],[20140926,4067.91],[20140927,4067.89],[20140928,4067.89],[20140929,4066.69],[20140930,4077.19],[20141001,4056.75],[20141002,4016.47],[20141003,4025.03],[20141004,4025],[20141005,4025],[20141006,4045.39],[20141007,4010.51],[20141008,3986.46],[20141009,3955.61],[20141010,3917.8],[20141011,3917.91],[20141012,3917.91],[20141013,3880.39],[20141014,3861.14],[20141015,3828.14],[20141016,3785.09],[20141017,3811.53],[20141018,3811.44],[20141019,3811.44],[20141020,3844.91],[20141021,3890.18],[20141022,3929.18],[20141023,3952.9],[20141024,3969.94],[20141025,3969.91],[20141026,3969.91],[20141027,3964.98],[20141028,3976.43],[20141029,3993.64],[20141030,4025.12],[20141031,4084.96],[20141101,4084.88],[20141102,4084.88],[20141103,4101.66],[20141104,4089.44],[20141105,4101.5],[20141106,4111.84],[20141107,4130.88],[20141108,4130.88],[20141109,4130.88],[20141110,4131.53],[20141111,4147.42],[20141112,4138.17],[20141113,4139.68],[20141114,4139.92],[20141115,4139.91],[20141116,4139.91],[20141117,4129.79],[20141118,4143.03],[20141119,4140.4],[20141120,4137.03],[20141121,4186.72],[20141122,4186.67],[20141123,4186.67],[20141124,4210.54],[20141125,4212.12],[20141126,4207.64],[20141127,4209.29],[20141128,4205.3],[20141129,4205.33],[20141130,4205.33],[20141201,4186.79],[20141202,4196.5],[20141203,4228.32],[20141204,4226.93],[20141205,4231],[20141206,4230.99],[20141207,4230.99],[20141208,4235.69],[20141209,4190.23],[20141210,4150.05],[20141211,4128.92],[20141212,4089.08],[20141213,4089.18],[20141214,4089.18],[20141215,4042.44],[20141216,3997.64],[20141217,4028.53],[20141218,4128.11],[20141219,4180.82],[20141220,4180.78],[20141221,4180.78],[20141222,4206.92],[20141223,4227.38],[20141224,4228.82],[20141225,4228.82],[20141226,4229.41],[20141227,4229.41],[20141228,4229.41],[20141229,4245.71],[20141230,4240.07],[20141231,4238.35],[20150101,4238.35],[20150102,4242.18],[20150103,4242.26],[20150104,4242.26],[20150105,4222.21],[20150106,4187.27],[20150107,4202.81],[20150108,4270.28],[20150109,4277.97],[20150110,4278.02],[20150111,4278.02],[20150112,4265.18],[20150113,4278.92],[20150114,4260.74],[20150115,4294.34],[20150116,4332.9],[20150117,4332.84],[20150118,4332.84],[20150119,4350.07],[20150120,4370.39],[20150121,4385.22],[20150122,4426.07],[20150123,4538.38],[20150124,4538.39],[20150125,4538.39],[20150126,4556.51],[20150127,4529.8],[20150128,4498.47],[20150129,4491.26],[20150130,4478.49],[20150131,4478.49],[20150201,4478.49],[20150202,4475.65],[20150203,4499.94],[20150204,4502.63],[20150205,4525.09],[20150206,4528.88],[20150207,4528.91],[20150208,4528.91],[20150209,4539.08],[20150210,4549.75],[20150211,4553.64],[20150212,4574.67],[20150213,4592.28],[20150214,4592.23],[20150215,4592.23],[20150216,4598.43],[20150217,4601.93],[20150218,4622.95],[20150219,4629.33],[20150220,4654.6],[20150221,4654.57],[20150222,4654.57],[20150223,4670.69],[20150224,4681.17],[20150225,4685.02],[20150226,4705.83],[20150227,4730.45],[20150228,4730.45],[20150301,4730.45],[20150302,4740.25],[20150303,4742.7],[20150304,4742.1],[20150305,4771.97],[20150306,4790.78],[20150307,4790.88],[20150308,4790.88],[20150309,4797.79],[20150310,4790.83],[20150311,4825.05],[20150312,4855.87],[20150313,4869.22],[20150314,4869.26],[20150315,4869.26],[20150316,4902.47],[20150317,4891.36],[20150318,4906.07],[20150319,4909.99],[20150320,4912.23],[20150321,4912.12],[20150322,4912.12],[20150323,4885.39],[20150324,4867.41],[20150325,4829.83],[20150326,4787.83],[20150327,4810.48],[20150328,4810.47],[20150329,4810.47],[20150330,4844.98],[20150331,4863.21],[20150401,4858.28],[20150402,4849.95],[20150403,4849.07],[20150404,4849.07],[20150405,4849.07],[20150406,4850.94],[20150407,4876.9],[20150408,4906.04],[20150409,4955.28],[20150410,5024.49],[20150411,5024.45],[20150412,5024.45],[20150413,5045.38],[20150414,5036.53],[20150415,5048.32],[20150416,5027.42],[20150417,4962.84],[20150418,4962.92],[20150419,4962.92],[20150420,4968.44],[20150421,4996.82],[20150422,4999.47],[20150423,4995.88],[20150424,4990.15],[20150425,4990.12],[20150426,4990.12],[20150427,4995.88],[20150428,4964.63],[20150429,4906.94],[20150430,4818.25],[20150501,4818.72],[20150502,4818.67],[20150503,4818.67],[20150504,4829.28],[20150505,4821.23],[20150506,4762.06],[20150507,4733.86],[20150508,4800.95],[20150509,4800.83],[20150510,4800.83],[20150511,4843.17],[20150512,4808.69],[20150513,4801.46],[20150514,4793.01],[20150515,4803.91],[20150516,4803.9],[20150517,4803.9],[20150518,4805.66],[20150519,4875.35],[20150520,4905.79],[20150521,4914.93],[20150522,4917.78],[20150523,4917.81],[20150524,4917.81],[20150525,4923.21],[20150526,4943.18],[20150527,4960.17],[20150528,4956.52],[20150529,4919.17],[20150530,4919.22],[20150531,4918.96],[20150601,4911.65],[20150602,4874.7],[20150603,4842.96],[20150604,4797.91],[20150605,4777.85],[20150606,4777.92],[20150607,4777.92],[20150608,4760.37],[20150609,4718.41],[20150610,4738.52],[20150611,4778.09],[20150612,4772.11],[20150613,4772.15],[20150614,4772.15],[20150615,4736.39],[20150616,4731.79],[20150617,4728.59],[20150618,4712.17],[20150619,4735.92],[20150620,4735.95],[20150621,4735.95],[20150622,4763.07],[20150623,4802.3],[20150624,4826.38],[20150625,4816.14],[20150626,4808.36],[20150627,4808.38],[20150628,4808.38],[20150629,4755.42],[20150630,4712.81],[20150701,4747.12],[20150702,4760.24],[20150703,4750.93],[20150704,4750.93],[20150705,4750.93],[20150706,4729.37],[20150707,4730.11],[20150708,4671.33],[20150709,4676.39],[20150710,4699.78],[20150711,4699.66],[20150712,4699.66],[20150713,4777.32],[20150714,4821.17],[20150715,4841.73],[20150716,4899.18],[20150717,4917.66],[20150718,4917.66],[20150719,4917.66],[20150720,4929.27],[20150721,4914.77],[20150722,4882.39],[20150723,4848.74],[20150724,4823.92],[20150725,4823.99],[20150726,4823.99],[20150727,4741.09],[20150728,4744.4],[20150729,4779.33],[20150730,4815.45],[20150731,4822.28],[20150801,4822.25],[20150802,4822.25],[20150803,4828.04],[20150804,4828.21],[20150805,4864.52],[20150806,4853.12],[20150807,4819.92],[20150808,4819.95],[20150809,4819.95],[20150810,4827.87],[20150811,4789.5],[20150812,4709.58],[20150813,4711.39],[20150814,4706.73],[20150815,4706.72],[20150816,4706.72],[20150817,4726.98],[20150818,4739.47],[20150819,4709.34],[20150820,4611.7],[20150821,4483.44],[20150822,4483.64],[20150823,4483.64],[20150824,4264.57],[20150825,4240.46],[20150826,4277.74],[20150827,4389.94],[20150828,4440.54],[20150829,4440.5],[20150830,4440.5],[20150831,4443.86],[20150901,4359.27],[20150902,4345.01],[20150903,4391.56],[20150904,4373.81],[20150905,4373.94],[20150906,4373.94],[20150907,4354.48],[20150908,4390.65],[20150909,4433.07],[20150910,4406.58],[20150911,4377.27],[20150912,4377.26],[20150913,4377.26],[20150914,4359.38],[20150915,4368.94],[20150916,4422.48],[20150917,4428.07],[20150918,4373.22],[20150919,4373.31],[20150920,4373.31],[20150921,4389.29],[20150922,4368.02],[20150923,4346.59],[20150924,4290.06],[20150925,4321.19],[20150926,4321.16],[20150927,4321.16],[20150928,4273.72],[20150929,4221.16],[20150930,4267.21],[20151001,4303.73],[20151002,4319.33],[20151003,4319.25],[20151004,4319.41],[20151005,4381.62],[20151006,4416.5],[20151007,4437.31],[20151008,4449.65],[20151009,4457.25],[20151010,4457.2],[20151011,4457.2],[20151012,4452.51],[20151013,4428.45],[20151014,4397.26],[20151015,4421.92],[20151016,4464.05],[20151017,4464.02],[20151018,4464.02],[20151019,4479.95],[20151020,4472.09],[20151021,4467.07],[20151022,4507.5],[20151023,4613.1],[20151024,4613.03],[20151025,4613.46],[20151026,4634.43],[20151027,4621.16],[20151028,4632.39],[20151029,4665.75],[20151030,4649.36],[20151031,4649.26],[20151101,4649.26],[20151102,4655.2],[20151103,4684.99],[20151104,4714.11],[20151105,4722.54],[20151106,4726.06],[20151107,4726.09],[20151108,4726.09],[20151109,4724.68],[20151110,4722.87],[20151111,4727.69],[20151112,4692.15],[20151113,4640.24],[20151114,4640.33],[20151115,4640.33],[20151116,4644.58],[20151117,4695.03],[20151118,4724.41],[20151119,4744.51],[20151120,4758.86],[20151121,4758.85],[20151122,4758.85],[20151123,4771.3],[20151124,4753.85],[20151125,4776.38],[20151126,4790.35],[20151127,4795.32],[20151128,4795.3],[20151129,4795.3],[20151130,4793.09],[20151201,4805.94],[20151202,4801.72],[20151203,4731.9],[20151204,4658.14],[20151205,4658.21],[20151206,4658.21],[20151207,4676.83],[20151208,4629.38],[20151209,4586.36],[20151210,4567.38],[20151211,4515.95],[20151212,4516.06],[20151213,4516.06],[20151214,4470.96],[20151215,4495.69],[20151216,4552.95],[20151217,4590.43],[20151218,4558.64],[20151219,4558.73],[20151220,4558.73],[20151221,4534.27],[20151222,4522.82],[20151223,4576.47],[20151224,4575.98],[20151225,4575.98],[20151226,4575.98],[20151227,4575.98],[20151228,4579.46],[20151229,4607.92],[20151230,4616.06],[20151231,4609.43],[20160101,4609.43],[20160102,4609.43],[20160103,4609.43],[20160104,4536.34],[20160105,4547.46],[20160106,4516.4],[20160107,4416.14],[20160108,4363.2],[20160109,4363.27],[20160110,4363.27],[20160111,4327.03],[20160112,4341.81],[20160113,4336.98],[20160114,4290.29],[20160115,4228.42],[20160116,4228.54],[20160117,4228.54],[20160118,4200.16],[20160119,4215.48],[20160120,4146.58],[20160121,4146.57],[20160122,4240.02],[20160123,4239.85],[20160124,4239.85],[20160125,4249.25],[20160126,4250.31],[20160127,4254.07],[20160128,4239.4],[20160129,4284.68],[20160130,4284.55],[20160131,4284.55],[20160201,4322.03],[20160202,4277.9],[20160203,4235.02],[20160204,4184.11],[20160205,4152.34],[20160206,4152.45],[20160207,4152.45],[20160208,4090.26],[20160209,4018.97],[20160210,4018.04],[20160211,3954.99],[20160212,3976.11],[20160213,3976.04],[20160214,3976.04],[20160215,4038.4],[20160216,4095.58],[20160217,4153.6],[20160218,4194.46],[20160219,4185.39],[20160220,4185.42],[20160221,4185.42],[20160222,4234.09],[20160223,4234.09],[20160224,4200.85],[20160225,4223.21],[20160226,4262.57],[20160227,4262.57],[20160228,4262.57],[20160229,4284.2],[20160301,4334.61],[20160302,4382.73],[20160303,4393.74],[20160304,4395.95],[20160305,4395.91],[20160306,4395.91],[20160307,4399.06],[20160308,4362.5],[20160309,4369.09],[20160310,4375.93],[20160311,4374.01],[20160312,4373.89],[20160313,4373.89],[20160314,4400.18],[20160315,4389.79],[20160316,4396.61],[20160317,4375.48],[20160318,4389.58],[20160319,4389.57],[20160320,4389.57],[20160321,4395.44],[20160322,4407.01],[20160323,4405.94],[20160324,4386.29],[20160325,4386.66],[20160326,4386.66],[20160327,4386.66],[20160328,4386.85],[20160329,4389.27],[20160330,4400.14],[20160331,4382.12],[20160401,4352.38],[20160402,4352.42],[20160403,4352.42],[20160404,4360.07],[20160405,4320.1],[20160406,4327.37],[20160407,4320.6],[20160408,4328.25],[20160409,4328.21],[20160410,4328.21],[20160411,4332.91],[20160412,4349.82],[20160413,4424.53],[20160414,4466.43],[20160415,4461.97],[20160416,4461.98],[20160417,4461.98],[20160418,4457.5],[20160419,4484.37],[20160420,4493.64],[20160421,4499.39],[20160422,4504.55],[20160423,4504.56],[20160424,4504.56],[20160425,4492.83],[20160426,4486.65],[20160427,4486.12],[20160428,4468.46],[20160429,4427.29],[20160430,4427.22],[20160501,4427.22],[20160502,4402.65],[20160503,4356.51],[20160504,4332.18],[20160505,4335.65],[20160506,4336.66],[20160507,4336.65],[20160508,4336.65],[20160509,4350.99],[20160510,4382.51],[20160511,4377.28],[20160512,4371.57],[20160513,4365.75],[20160514,4365.81],[20160515,4365.81],[20160516,4370.42],[20160517,4380.17],[20160518,4384.74],[20160519,4383.49],[20160520,4398.84],[20160521,4398.79],[20160522,4398.79],[20160523,4405.48],[20160524,4444.96],[20160525,4494.7],[20160526,4498.6],[20160527,4519.61],[20160528,4519.59],[20160529,4519.59],[20160530,4528.77],[20160531,4531.81],[20160601,4515.81],[20160602,4513.92],[20160603,4510.59],[20160604,4510.57],[20160605,4510.57],[20160606,4486.48],[20160607,4505.22],[20160608,4511.07],[20160609,4503.54],[20160610,4466.08],[20160611,4466.18],[20160612,4466.18],[20160613,4416.68],[20160614,4381.83],[20160615,4380.72],[20160616,4375.22],[20160617,4376.92],[20160618,4376.88],[20160619,4376.88],[20160620,4414.66],[20160621,4444.07],[20160622,4458.95],[20160623,4469.17],[20160624,4406.01],[20160625,4406.35],[20160626,4406.35],[20160627,4327.3],[20160628,4330.39],[20160629,4392.5],[20160630,4441.9],[20160701,4472.79],[20160702,4472.81],[20160703,4472.81],[20160704,4479.18],[20160705,4446.77],[20160706,4434.52],[20160707,4446.35],[20160708,4480.53],[20160709,4480.45],[20160710,4480.45],[20160711,4531.5],[20160712,4563.02],[20160713,4577.4],[20160714,4583.41],[20160715,4589.29],[20160716,4589.3],[20160717,4589.3],[20160718,4607.56],[20160719,4607.91],[20160720,4631.73],[20160721,4637.66],[20160722,4640.26],[20160723,4640.25],[20160724,4640.25],[20160725,4649.38],[20160726,4650.63],[20160727,4655.84],[20160728,4631.58],[20160729,4627.66],[20160730,4627.61],[20160731,4627.61],[20160801,4620.55],[20160802,4588.55],[20160803,4571.6],[20160804,4594.89],[20160805,4625.04],[20160806,4625.01],[20160807,4625.01],[20160808,4653.71],[20160809,4668.32],[20160810,4652.61],[20160811,4666.76],[20160812,4674.93],[20160813,4674.93],[20160814,4674.93],[20160815,4674.94],[20160816,4641.71],[20160817,4622.75],[20160818,4617.96],[20160819,4609.34],[20160820,4609.35],[20160821,4609.35],[20160822,4609.47],[20160823,4618.45],[20160824,4631.71],[20160825,4613.93],[20160826,4608.86],[20160827,4608.87],[20160828,4608.82],[20160829,4630.9],[20160830,4646.93],[20160831,4646.41],[20160901,4640.33],[20160902,4655.14],[20160903,4655.1],[20160904,4655.1],[20160905,4677.75],[20160906,4690.29],[20160907,4684.03],[20160908,4668.99],[20160909,4621.18],[20160910,4621.33],[20160911,4621.33],[20160912,4594.5],[20160913,4568.5],[20160914,4551.04],[20160915,4557.2],[20160916,4567.96],[20160917,4568],[20160918,4568],[20160919,4591.96],[20160920,4596.54],[20160921,4632.19],[20160922,4656.8],[20160923,4656.06],[20160924,4656.11],[20160925,4656.11],[20160926,4610.34],[20160927,4613.56],[20160928,4633.63],[20160929,4633.13],[20160930,4634.34],[20161001,4634.32],[20161002,4634.32],[20161003,4629.38],[20161004,4647.83],[20161005,4637.31],[20161006,4639.26],[20161007,4631.71],[20161008,4631.74],[20161009,4631.74],[20161010,4634.64],[20161011,4637.11],[20161012,4632.88],[20161013,4609.25],[20161014,4626.71],[20161015,4626.69],[20161016,4626.69],[20161017,4621.62],[20161018,4643.76],[20161019,4665.77],[20161020,4673.98],[20161021,4690.34],[20161022,4690.35],[20161023,4690.35],[20161024,4702.29],[20161025,4702.23],[20161026,4675.69],[20161027,4663.3],[20161028,4651.7],[20161029,4651.71],[20161030,4651.71],[20161031,4638.61],[20161101,4622.8],[20161102,4551.77],[20161103,4534.45],[20161104,4505.82],[20161105,4505.84],[20161106,4505.84],[20161107,4552.68],[20161108,4585.19],[20161109,4603.77],[20161110,4662.26],[20161111,4653.04],[20161112,4653.06],[20161113,4653.06],[20161114,4675.32],[20161115,4690.42],[20161116,4713.14],[20161117,4728],[20161118,4748.6],[20161119,4748.64],[20161120,4748.67],[20161121,4760.96],[20161122,4779.38],[20161123,4787.07],[20161124,4795.04],[20161125,4801.21],[20161126,4801.19],[20161127,4801.19],[20161128,4792.97],[20161129,4790.25],[20161130,4783.23],[20161201,4771.75],[20161202,4749.7],[20161203,4749.7],[20161204,4749.73],[20161205,4750.04],[20161206,4758.66],[20161207,4793.51],[20161208,4827.65],[20161209,4903.55],[20161210,4903.38],[20161211,4903.38],[20161212,4903.7],[20161213,4914.81],[20161214,4900.88],[20161215,4943.02],[20161216,4955.54],[20161217,4955.54],[20161218,4955.54],[20161219,4958.5],[20161220,4982.69],[20161221,4973.08],[20161222,4954.48],[20161223,4950.19],[20161224,4950.19],[20161225,4950.19],[20161226,4950.25],[20161227,4954.38],[20161228,4961.42],[20161229,4945.43],[20161230,4917.68],[20161231,4917.47],[20170101,4917.47],[20170102,4920.96],[20170103,4978.01],[20170104,4996.55],[20170105,4989.8],[20170106,4975.97],[20170107,4975.97],[20170108,4975.97],[20170109,4980.59],[20170110,4971.19],[20170111,4997.83],[20170112,4961.95],[20170113,4966.89],[20170114,4966.87],[20170115,4966.87],[20170116,4974.42],[20170117,4948.19],[20170118,4945.05],[20170119,4946.42],[20170120,4951.54],[20170121,4951.52],[20170122,4951.52],[20170123,4928.83],[20170124,4931.16],[20170125,4969.42],[20170126,4997.03],[20170127,4997.83],[20170128,4997.83],[20170129,4997.83],[20170130,4983.33],[20170131,4942.86],[20170201,4938.54],[20170202,4935.31],[20170203,4962.97],[20170204,4962.93],[20170205,4962.93],[20170206,4972.03],[20170207,4981.98],[20170208,4993.25],[20170209,5005.24],[20170210,5041.97],[20170211,5041.94],[20170212,5041.94],[20170213,5069.64],[20170214,5086.08],[20170215,5115.69],[20170216,5101.51],[20170217,5099.76],[20170218,5099.76],[20170219,5099.76],[20170220,5108.04],[20170221,5149.97],[20170222,5169.13],[20170223,5157.3],[20170224,5135.82],[20170225,5135.84],[20170226,5135.84],[20170227,5131.31],[20170228,5122.36],[20170301,5167.96],[20170302,5187.71],[20170303,5169.26],[20170304,5169.26],[20170305,5169.26],[20170306,5148.76],[20170307,5140.05],[20170308,5138.18],[20170309,5132.62],[20170310,5128.98],[20170311,5128.94],[20170312,5128.94],[20170313,5126.25],[20170314,5128.23],[20170315,5146.26],[20170316,5149.5],[20170317,5147.99],[20170318,5148],[20170319,5148.01],[20170320,5142.9],[20170321,5106.39],[20170322,5074.91],[20170323,5086.3],[20170324,5087.71],[20170325,5087.71],[20170326,5087.71],[20170327,5057.95],[20170328,5078.85],[20170329,5122.82],[20170330,5144.13],[20170331,5156.9],[20170401,5156.92],[20170402,5156.92],[20170403,5163.47],[20170404,5161.28],[20170405,5156.07],[20170406,5154.19],[20170407,5165.42],[20170408,5165.43],[20170409,5165.43],[20170410,5183.03],[20170411,5177.54],[20170412,5174.08],[20170413,5154.23],[20170414,5153.88],[20170415,5153.88],[20170416,5153.88],[20170417,5154.78],[20170418,5132.43],[20170419,5114.27],[20170420,5116.38],[20170421,5135.51],[20170422,5135.53],[20170423,5135.53],[20170424,5144.22],[20170425,5158.05],[20170426,5169.68],[20170427,5178.58],[20170428,5167.86],[20170429,5167.86],[20170430,5167.73],[20170501,5168.16],[20170502,5179.49],[20170503,5181.01],[20170504,5180.81],[20170505,5186.01],[20170506,5186.01],[20170507,5186.01],[20170508,5205.68],[20170509,5224.25],[20170510,5236.09],[20170511,5236.56],[20170512,5228.48],[20170513,5228.48],[20170514,5228.48],[20170515,5219.56],[20170516,5203.97],[20170517,5151.1],[20170518,5109.86],[20170519,5114.13],[20170520,5114.13],[20170521,5114.13],[20170522,5120.66],[20170523,5131.65],[20170524,5146.72],[20170525,5148.34],[20170526,5161.07],[20170527,5161.07],[20170528,5161.07],[20170529,5165.22],[20170530,5167.22],[20170531,5153.45],[20170601,5169.36],[20170602,5194.07],[20170603,5194.07],[20170604,5194.07],[20170605,5191.94],[20170606,5179.68],[20170607,5181.42],[20170608,5180.32],[20170609,5194.44],[20170610,5194.44],[20170611,5194.44],[20170612,5172.66],[20170613,5183.61],[20170614,5189.4],[20170615,5179.44],[20170616,5181.77],[20170617,5181.77],[20170618,5181.77],[20170619,5206.25],[20170620,5213.85],[20170621,5201.21],[20170622,5195.88],[20170623,5195.65],[20170624,5195.65],[20170625,5195.65],[20170626,5202.99],[20170627,5164.4],[20170628,5134.8],[20170629,5104.75],[20170630,5085.85],[20170701,5085.85],[20170702,5085.85],[20170703,5102.98],[20170704,5108.59],[20170705,5116.43],[20170706,5085.98],[20170707,5071.88],[20170708,5071.88],[20170709,5071.88],[20170710,5088.5],[20170711,5086.85],[20170712,5106.19],[20170713,5139.74],[20170714,5155.44],[20170715,5155.44],[20170716,5155.44],[20170717,5155.68],[20170718,5125.58],[20170719,5140.72],[20170720,5152.65],[20170721,5110.72],[20170722,5110.72],[20170723,5110.72],[20170724,5095.42],[20170725,5094.37],[20170726,5109.28],[20170727,5102.04],[20170728,5073.36],[20170729,5073.36],[20170730,5073.36],[20170731,5062.89],[20170801,5056.35],[20170802,5050.02],[20170803,5036.18],[20170804,5046.43],[20170805,5046.43],[20170806,5046.43],[20170807,5065.92],[20170808,5069],[20170809,5070.42],[20170810,5035.17],[20170811,4995.91],[20170812,4995.91],[20170813,4995.91],[20170814,5008.93],[20170815,5019.12],[20170816,5055.25],[20170817,5040.73],[20170818,5005.03],[20170819,5005.03],[20170820,5005.03],[20170821,4989.28],[20170822,5009.01],[20170823,5009.91],[20170824,5006.16],[20170825,5004.66],[20170826,5004.66],[20170827,5004.66],[20170828,4979.82],[20170829,4933.13],[20170830,4964.29],[20170831,5010.96],[20170901,5025.36],[20170902,5025.36],[20170903,5025.36],[20170904,5024.47],[20170905,5011.16],[20170906,4999.24],[20170907,5000.21],[20170908,4988.07],[20170909,4988.07],[20170910,4988.02],[20170911,5027.15],[20170912,5065.54],[20170913,5068.28],[20170914,5085.12],[20170915,5070.67],[20170916,5070.67],[20170917,5070.67],[20170918,5078.8],[20170919,5079.66],[20170920,5077.69],[20170921,5090.26],[20170922,5082.91],[20170923,5082.91],[20170924,5082.91],[20170925,5099.16],[20170926,5117.04],[20170927,5138.19],[20170928,5141.25],[20170929,5148.52],[20170930,5148.55],[20171001,5148.55],[20171002,5182.2],[20171003,5193.84],[20171004,5199.97],[20171005,5216.73],[20171006,5225.23],[20171007,5225.23],[20171008,5225.23],[20171009,5215.75],[20171010,5209.14],[20171011,5204.8],[20171012,5202.32],[20171013,5219.88],[20171014,5219.88],[20171015,5219.88],[20171016,5232.58],[20171017,5241.31],[20171018,5246.71],[20171019,5220.58],[20171020,5229.22],[20171021,5229.22],[20171022,5229.22],[20171023,5248.06],[20171024,5242.41],[20171025,5223.22],[20171026,5235.97],[20171027,5293.24],[20171028,5293.24],[20171029,5293.24],[20171030,5305.35],[20171031,5304.52],[20171101,5315.84],[20171102,5318.02],[20171103,5322.41],[20171104,5322.41],[20171105,5322.41],[20171106,5346.02],[20171107,5355.76],[20171108,5349.67],[20171109,5324.8],[20171110,5299.13],[20171111,5299.13],[20171112,5299.1],[20171113,5281.13],[20171114,5246.68],[20171115,5194.98],[20171116,5226.8],[20171117,5236.02],[20171118,5236.02],[20171119,5235.99],[20171120,5247.79],[20171121,5287.76],[20171122,5292.59],[20171123,5278.55],[20171124,5262.58],[20171125,5262.58],[20171126,5262.58],[20171127,5240.2],[20171128,5264.77],[20171129,5291.41],[20171130,5288.12],[20171201,5271.65],[20171202,5271.65],[20171203,5271.65],[20171204,5280.46],[20171205,5276.27],[20171206,5269.09],[20171207,5282.19],[20171208,5313.65],[20171209,5313.65],[20171210,5313.69],[20171211,5321.72],[20171212,5337.67],[20171213,5347.56],[20171214,5318.26],[20171215,5323.12],[20171216,5323.12],[20171217,5323.12],[20171218,5358.4],[20171219,5359.02],[20171220,5341.11],[20171221,5339.57],[20171222,5348.56],[20171223,5348.56],[20171224,5348.56],[20171225,5348.5],[20171226,5348.41],[20171227,5343.4],[20171228,5338.56],[20171229,5319.92],[20171230,5319.92],[20171231,5319.54],[20180101,5319.61],[20180102,5311.04],[20180103,5341.66],[20180104,5368.56],[20180105,5404.72],[20180106,5404.41],[20180107,5404.41],[20180108,5442.67],[20180109,5470.19],[20180110,5456.36],[20180111,5451.26],[20180112,5440.36],[20180113,5440.36],[20180114,5440.36],[20180115,5426.79],[20180116,5424.18],[20180117,5433.2],[20180118,5436.43],[20180119,5452.8],[20180120,5452.8],[20180121,5452.8],[20180122,5478.86],[20180123,5495.95],[20180124,5477.11],[20180125,5445.23],[20180126,5455.8],[20180127,5455.8],[20180128,5455.8],[20180129,5471.21],[20180130,5423.14],[20180131,5392.56],[20180201,5383.33],[20180202,5322.87],[20180203,5322.87],[20180204,5322.87],[20180205,5218.95],[20180206,5159.34],[20180207,5175.19],[20180208,5136.21],[20180209,5082.24],[20180210,5082.24],[20180211,5082.24],[20180212,5114.94],[20180213,5114.54],[20180214,5140.83],[20180215,5168.7],[20180216,5200.85],[20180217,5200.85],[20180218,5200.85],[20180219,5217.65],[20180220,5226.62],[20180221,5229.77],[20180222,5228.51],[20180223,5253.84],[20180224,5253.84],[20180225,5253.84],[20180226,5292.57],[20180227,5291.59],[20180228,5274.52],[20180301,5227.58],[20180302,5158.87],[20180303,5158.87],[20180304,5158.8],[20180305,5161.4],[20180306,5176.48],[20180307,5173.47],[20180308,5200.93],[20180309,5263.41],[20180310,5263.41],[20180311,5263.41],[20180312,5294.23],[20180313,5269.99],[20180314,5247.53],[20180315,5249.87],[20180316,5263.52],[20180317,5263.52],[20180318,5263.52],[20180319,5231.81],[20180320,5222.88],[20180321,5226.62],[20180322,5167.3],[20180323,5081.94],[20180324,5081.94],[20180325,5081.87],[20180326,5068.54],[20180327,5081.14],[20180328,5064.72],[20180329,5099.45],[20180330,5099.71],[20180331,5099.7],[20180401,5099.7],[20180402,5095.61],[20180403,5082.14],[20180404,5087.65],[20180405,5141.66],[20180406,5131.22],[20180407,5131.22],[20180408,5131.22],[20180409,5117.09],[20180410,5144],[20180411,5141.26],[20180412,5162.63],[20180413,5173.99],[20180414,5173.99],[20180415,5173.99],[20180416,5170.22],[20180417,5196.51],[20180418,5217.31],[20180419,5217.15],[20180420,5211.38],[20180421,5211.38],[20180422,5211.38],[20180423,5217.96],[20180424,5213.64],[20180425,5190.16],[20180426,5218.71],[20180427,5258.67],[20180428,5258.67],[20180429,5258.67],[20180430,5261.25],[20180501,5258.61],[20180502,5273.3],[20180503,5263.45],[20180504,5284.3],[20180505,5284.3],[20180506,5284.3],[20180507,5317.01],[20180508,5342.94],[20180509,5365.92],[20180510,5374.47],[20180511,5399.99],[20180512,5399.99],[20180513,5399.99],[20180514,5397.09],[20180515,5403.71],[20180516,5432.77],[20180517,5444.68],[20180518,5448.25],[20180519,5448.25],[20180520,5448.25],[20180521,5454.98],[20180522,5466.39],[20180523,5469.07],[20180524,5458.98],[20180525,5462.58],[20180526,5462.58],[20180527,5462.58],[20180528,5465.64],[20180529,5451.5],[20180530,5438.97],[20180531,5425.23],[20180601,5442.45],[20180602,5442.45],[20180603,5442.45],[20180604,5462.07],[20180605,5479.82],[20180606,5472.56],[20180607,5462.57],[20180608,5471.19],[20180609,5471.19],[20180610,5471.19],[20180611,5476.92],[20180612,5485.24],[20180613,5490.05],[20180614,5504.44],[20180615,5533.07],[20180616,5533.07],[20180617,5533.07],[20180618,5510.11],[20180619,5491.68],[20180620,5490.87],[20180621,5475.1],[20180622,5455.68],[20180623,5455.68],[20180624,5455.68],[20180625,5397.11],[20180626,5377.16],[20180627,5378.88],[20180628,5375.2],[20180629,5376.1],[20180630,5376.16],[20180701,5376.15],[20180702,5364.44],[20180703,5364.95],[20180704,5364.93],[20180705,5364.78],[20180706,5382.41],[20180707,5382.42],[20180708,5382.42],[20180709,5409.58],[20180710,5444.73],[20180711,5417.65],[20180712,5441.53],[20180713,5465.8],[20180714,5465.8],[20180715,5465.79],[20180716,5449.02],[20180717,5453.83],[20180718,5490.98],[20180719,5493.11],[20180720,5473.05],[20180721,5473.05],[20180722,5473.05],[20180723,5457.81],[20180724,5477.68],[20180725,5501.4],[20180726,5516.4],[20180727,5535.18],[20180728,5535.18],[20180729,5535.18],[20180730,5503.83],[20180731,5488.78],[20180801,5493.68],[20180802,5497.41],[20180803,5521.69],[20180804,5521.69],[20180805,5521.69],[20180806,5540.82],[20180807,5550.55],[20180808,5551],[20180809,5553.06],[20180810,5556.51],[20180811,5556.51],[20180812,5556.51],[20180813,5542.27],[20180814,5551.29],[20180815,5544.59],[20180816,5530.33],[20180817,5535.69],[20180818,5535.69],[20180819,5535.69],[20180820,5547.27],[20180821,5540.87],[20180822,5520.74],[20180823,5519.26],[20180824,5522.98],[20180825,5523.17],[20180826,5523.17],[20180827,5539.84],[20180828,5538.98],[20180829,5555.88],[20180830,5548.72],[20180831,5542.51],[20180901,5542.51],[20180902,5542.51],[20180903,5543.3],[20180904,5540.03],[20180905,5501.06],[20180906,5464.91],[20180907,5455.4],[20180908,5455.4],[20180909,5455.4],[20180910,5468.68],[20180911,5470.75],[20180912,5478.76],[20180913,5485.27],[20180914,5487.04],[20180915,5487.04],[20180916,5487.04],[20180917,5485.09],[20180918,5489.88],[20180919,5510.42],[20180920,5516.45],[20180921,5533.45],[20180922,5533.45],[20180923,5533.45],[20180924,5517.83],[20180925,5513.42],[20180926,5522.31],[20180927,5536.03],[20180928,5562.73],[20180929,5562.73],[20180930,5562.77],[20181001,5568.5],[20181002,5571.65],[20181003,5571.94],[20181004,5546.49],[20181005,5507.39],[20181006,5507.39],[20181007,5507.39],[20181008,5482.82],[20181009,5470.12],[20181010,5385.95],[20181011,5258.06],[20181012,5249.8],[20181013,5249.8],[20181014,5249.8],[20181015,5239.69],[20181016,5287.91],[20181017,5325.54],[20181018,5306.8],[20181019,5291.66],[20181020,5291.66],[20181021,5291.66],[20181022,5273.21],[20181023,5227.04],[20181024,5186.23],[20181025,5170.65],[20181026,5152.56],[20181027,5152.56],[20181028,5152.56],[20181029,5143.52],[20181030,5159.05],[20181031,5231.38],[20181101,5242.06],[20181102,5281.52],[20181103,5281.52],[20181104,5281.52],[20181105,5287.54],[20181106,5289.08],[20181107,5322.48],[20181108,5356.54],[20181109,5350.41],[20181110,5350.41],[20181111,5350.41],[20181112,5324.33],[20181113,5301.14],[20181114,5276.47],[20181115,5268.17],[20181116,5265.24],[20181117,5265.24],[20181118,5265.24],[20181119,5218.48],[20181120,5147.82],[20181121,5149.5],[20181122,5152.61],[20181123,5157.2],[20181124,5157.2],[20181125,5157.2],[20181126,5194.74],[20181127,5217.17],[20181128,5266.29],[20181129,5269.12],[20181130,5281.81],[20181201,5281.81],[20181202,5281.81],[20181203,5337.36],[20181204,5277.25],[20181205,5240.9],[20181206,5167.28],[20181207,5130.18],[20181208,5130.18],[20181209,5130.18],[20181210,5065.87],[20181211,5082.24],[20181212,5123.93],[20181213,5126.72],[20181214,5100.05],[20181215,5100.05],[20181216,5100.04],[20181217,5028.83],[20181218,4982.85],[20181219,4949.28],[20181220,4879.9],[20181221,4830.53],[20181222,4830.53],[20181223,4830.53],[20181224,4811.43],[20181225,4811.43],[20181226,4814.96],[20181227,4836.98],[20181228,4858.69],[20181229,4858.69],[20181230,4858.69],[20181231,4872.05],[20190101,4872.05],[20190102,4894.53],[20190103,4871.36],[20190104,4915.32],[20190105,4915.32],[20190106,4915.32],[20190107,4959.74],[20190108,4998.51],[20190109,5030.77],[20190110,5030.54],[20190111,5042.57],[20190112,5042.57],[20190113,5042.57],[20190114,5039.16],[20190115,5068.42],[20190116,5097.88],[20190117,5114.41],[20190118,5164.62],[20190119,5164.62],[20190120,5164.62],[20190121,5186.06],[20190122,5165.64],[20190123,5150.87],[20190124,5163.18],[20190125,5195.24],[20190126,5195.24],[20190127,5195.24],[20190128,5166.4],[20190129,5162.98],[20190130,5184.85],[20190131,5209.35],[20190201,5225.24],[20190202,5225.24],[20190203,5225.24],[20190204,5245.47],[20190205,5284.54],[20190206,5318.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.342,43€ |
| 2016 | 1.204,57€ |
| 2017 | 1.491,02€ |
| 2018 | 1.425,02€ |
| 2019 | 1.596,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,00% |
| 3 M | 1,42% |
| 6 M | -2,21% |
| lfd. Jahr | 8,12% |
| 1 Jahr | 11,04% |
| 3 Jahre | 32,27% |
| 5 Jahre | 58,51% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,00% |
| Wertentwicklung seit Auflage | 55,70% |
Ziel des Fonds ist die mittelfristige Wertsteigerung der Vermögenswerte durch Anlagen in Aktien von Unternehmen aus aller Welt, die anhand eines Verfahrens ausgewählt werden, das der Risikoverringerung durch die Minimierung der Volatilität des Fonds dient.
Die fünf größten Wertpapierbestände in diesem Fonds
| Merck & Co Inc | 2,17% |
| Microsoft Corp | 2,11% |
| PFIZER INC. | 2,07% |
| Sankyo Co. NA | 2,03% |
| CGI Group | 2,02% |
Wertverlauf der letzten fünf Jahre
| 02.2014 - 02.2015 | 34.2428 | 23.862700 |
| 02.2015 - 02.2016 | -10.2691 | -13.116300 |
| 02.2016 - 02.2017 | 23.7802 | 27.529100 |
| 02.2017 - 02.2018 | -4.4264 | 0.884000 |
| 02.2018 - 02.2019 | 12.0033 | 4.383000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,09% | 8,81% | 10,69% | k.A. |
| Sharpe Ratio | 0,28 | 0,77 | 0,89 | k.A. |
| Tracking Error | 3,27% | 3,76% | 3,96% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,85 | 0,89 | k.A. |
| Treynor Ratio | 4,09 | 7,95 | 10,71 | k.A. |
Die 10 größten Wertpapierbestände (14. 02. 2019)
| Merck & Co Inc | 2,17% |
| Microsoft Corp | 2,11% |
| PFIZER INC. | 2,07% |
| Sankyo Co. NA | 2,03% |
| CGI Group | 2,02% |
| Jardine Strategic Holdings Ltd. | 2,01% |
| CK HUTCHISON HOLDINGS LTD | 2,00% |
| Torchmark Corp. | 2,00% |
| Verisk Analytics | 2,00% |
| Berkshire Hathaway Inc | 1,95% |
Länderverteilung (14. 02. 2019)
| USA | 52,06% |
| Kanada | 11,98% |
| Welt | 7,94% |
| Hongkong | 7,35% |
| Frankreich | 6,38% |
| Japan | 5,68% |
| Singapur | 5,46% |
| Großbritannien | 3,15% |
Branchenverteilung (14. 02. 2019)
| Finanzen | 17,73% |
| Industrie / Investitionsgüter | 16,33% |
| Informationstechnologie | 15,78% |
| Gesundheit / Healthcare | 13,82% |
| Konsumgüter zyklisch | 12,51% |
| Divers | 10,07% |
| Energie | 7,05% |
| Grundstoffe | 6,71% |
Assetverteilung (14. 02. 2019)
| Aktien | 100,00% |
Währungsverteilung (14. 02. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3926KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 346KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3629KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6226KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,96% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Andrea Feroui |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 455,81 Mio. EUR |