Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8XS
ISIN: LU0823417810
Aktienfonds All Cap, Welt
Aktueller Preis (20. 06. 2025)
126,06 €
-0,19 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823417810","name":"BNP Paribas Funds Sust. Global Low Vol Equity C Cap","currency":"EUR"},"ts":[[20200622,85.01],[20200624,83.75],[20200625,84.5],[20200626,83.94],[20200629,83.95],[20200630,84.7],[20200701,84.82],[20200702,85.62],[20200703,85.39],[20200706,85.88],[20200707,85.56],[20200708,85.15],[20200709,85.11],[20200710,85.22],[20200713,84.95],[20200714,85.28],[20200715,86.31],[20200716,86],[20200717,86.5],[20200720,86.9],[20200721,86.71],[20200722,86.22],[20200723,85.85],[20200724,85.19],[20200727,84.71],[20200728,84.52],[20200729,84.67],[20200730,83.84],[20200731,83.39],[20200803,84.37],[20200804,84.55],[20200805,84.37],[20200806,84.85],[20200807,85.35],[20200810,85.47],[20200811,85.87],[20200812,86.66],[20200813,86.28],[20200814,86],[20200817,86],[20200818,85.96],[20200819,85.93],[20200820,85.98],[20200821,86.37],[20200824,86.66],[20200825,86.79],[20200826,87.7],[20200827,87.68],[20200828,87.1],[20200831,86.42],[20200901,86.53],[20200902,88.39],[20200903,86.57],[20200904,85.73],[20200908,84.88],[20200909,86.11],[20200910,85.2],[20200911,85.51],[20200914,86.46],[20200915,86.57],[20200916,86.51],[20200917,86.53],[20200918,86.04],[20200921,85.67],[20200922,86.35],[20200923,85.93],[20200924,85.61],[20200925,86.43],[20200928,87.27],[20200929,86.48],[20200930,86.67],[20201001,86.94],[20201002,86.79],[20201005,87.25],[20201006,86.83],[20201007,87.66],[20201008,88.07],[20201009,88.17],[20201012,88.89],[20201013,89.13],[20201014,88.93],[20201015,88.68],[20201016,88.91],[20201019,87.87],[20201020,87.52],[20201021,87.21],[20201022,87.2],[20201023,87.29],[20201026,85.98],[20201027,85.55],[20201028,83.78],[20201029,84.51],[20201030,84.19],[20201102,85.37],[20201103,86.45],[20201104,87.71],[20201105,88.11],[20201106,88.42],[20201109,89.46],[20201110,89.13],[20201111,90.19],[20201112,89.22],[20201113,89.7],[20201116,90.13],[20201117,89.72],[20201118,89.64],[20201119,90.27],[20201120,90.06],[20201123,90.23],[20201124,90.72],[20201125,90.43],[20201126,90.41],[20201127,90.57],[20201130,89.84],[20201201,89.98],[20201202,89.5],[20201203,89.19],[20201204,89.86],[20201207,89.72],[20201208,90.13],[20201209,90.26],[20201210,89.7],[20201211,89.99],[20201214,89.86],[20201215,90.01],[20201216,90.01],[20201217,90.31],[20201218,90.29],[20201221,89.41],[20201222,89.65],[20201223,89.8],[20201224,90.15],[20201228,90.21],[20201229,90.25],[20201230,89.85],[20201231,90.39],[20210104,89.87],[20210105,90.03],[20210106,90.22],[20210107,90.99],[20210108,91.96],[20210111,92.03],[20210112,91.63],[20210113,91.71],[20210114,91.68],[20210115,91.41],[20210118,91.43],[20210119,91.19],[20210120,92.01],[20210121,91.64],[20210122,90.92],[20210125,91.17],[20210126,90.95],[20210127,90.18],[20210128,90.31],[20210129,88.92],[20210201,90.27],[20210202,91.42],[20210203,91.29],[20210204,91.68],[20210205,91.53],[20210208,92.01],[20210209,91.74],[20210210,91.59],[20210211,91.9],[20210212,92.42],[20210215,92.57],[20210216,92.14],[20210217,92.23],[20210218,91.98],[20210219,91.45],[20210222,91.02],[20210223,90.78],[20210224,91.53],[20210225,90.55],[20210226,89.84],[20210301,91.84],[20210302,91.71],[20210303,91.16],[20210304,90.51],[20210305,92.4],[20210308,92.96],[20210309,93.81],[20210310,94.03],[20210311,94.27],[20210312,94.31],[20210315,94.89],[20210316,95.5],[20210317,95.08],[20210318,95.2],[20210319,95.03],[20210322,95.43],[20210323,95.77],[20210324,95.85],[20210325,96.22],[20210326,97.65],[20210329,98.14],[20210330,97.88],[20210331,97.72],[20210401,98.21],[20210406,98.48],[20210407,97.96],[20210408,98.3],[20210409,98.77],[20210412,98.62],[20210413,98.62],[20210414,98.24],[20210415,99],[20210416,99.51],[20210419,99.23],[20210420,98.59],[20210421,98.94],[20210422,99.16],[20210423,99.27],[20210426,99.13],[20210427,98.89],[20210428,98.58],[20210429,98.69],[20210430,98.63],[20210503,98.74],[20210504,98.61],[20210505,99.23],[20210506,99.56],[20210507,99.7],[20210510,99.61],[20210511,98.44],[20210512,97.92],[20210514,98.85],[20210517,98.42],[20210518,98.25],[20210519,97.72],[20210520,98.77],[20210521,99.05],[20210525,99.09],[20210526,99.26],[20210527,99.53],[20210528,99.96],[20210531,99.24],[20210601,99.28],[20210602,99.72],[20210603,99.9],[20210604,100.45],[20210607,100.21],[20210608,100.27],[20210609,100.2],[20210610,100.79],[20210611,101.42],[20210614,101.46],[20210615,101.48],[20210616,101.38],[20210617,102.4],[20210618,101.72],[20210621,102.17],[20210622,102.73],[20210624,102.83],[20210625,103.07],[20210628,103.22],[20210629,103.14],[20210630,103.23],[20210701,103.41],[20210702,104.28],[20210705,104.31],[20210706,104.4],[20210707,105.06],[20210708,103.51],[20210709,104.58],[20210712,104.93],[20210713,105.37],[20210714,105.62],[20210715,105.35],[20210716,105.22],[20210719,103.59],[20210720,104.5],[20210721,105.24],[20210722,105.83],[20210723,106.61],[20210726,106.28],[20210727,106.29],[20210728,106.38],[20210729,106.37],[20210730,106.44],[20210802,106.4],[20210803,106.45],[20210804,106.7],[20210805,107.17],[20210806,107.56],[20210809,107.44],[20210810,107.8],[20210811,108.1],[20210812,108.26],[20210813,108.22],[20210816,108.16],[20210817,108.4],[20210818,107.8],[20210819,107.55],[20210820,108.03],[20210823,108.04],[20210824,107.86],[20210825,107.73],[20210826,107.29],[20210827,107.16],[20210830,107.39],[20210831,106.9],[20210901,107.1],[20210902,107.48],[20210903,107.41],[20210906,107.85],[20210907,107.2],[20210908,107.44],[20210909,107.25],[20210910,107.09],[20210913,106.91],[20210914,106.65],[20210915,106.97],[20210916,107.39],[20210917,106.85],[20210920,105.66],[20210921,105.73],[20210922,106.08],[20210923,107.06],[20210924,107.08],[20210927,106.62],[20210928,104.79],[20210929,105.3],[20210930,104.93],[20211001,104.99],[20211004,104.26],[20211005,105.03],[20211006,105.32],[20211007,106.37],[20211008,106.42],[20211011,106.38],[20211012,106.34],[20211013,106.83],[20211014,107.95],[20211015,108.53],[20211018,108.56],[20211019,108.99],[20211020,109.12],[20211021,109.24],[20211022,109.7],[20211025,109.8],[20211026,110.15],[20211027,109.22],[20211028,109.05],[20211029,109.8],[20211102,110.37],[20211103,110.42],[20211104,111.15],[20211105,111.43],[20211108,111.44],[20211109,111.18],[20211110,111.68],[20211111,112.06],[20211112,112.85],[20211115,113.09],[20211116,113.78],[20211117,113.66],[20211118,113.1],[20211119,113.65],[20211122,113.9],[20211123,113.17],[20211124,113.62],[20211125,113.71],[20211126,110.81],[20211129,111.47],[20211130,109.4],[20211201,109.27],[20211202,110.03],[20211203,110.15],[20211206,111.21],[20211207,113.18],[20211208,112.1],[20211209,112.33],[20211210,112.96],[20211213,112.8],[20211214,112.17],[20211215,113.57],[20211216,114.01],[20211217,113.08],[20211220,111.71],[20211221,112.88],[20211222,113.35],[20211223,114.05],[20211224,114.01],[20211227,114.74],[20211228,115.29],[20211229,115.01],[20211230,115.04],[20211231,114.79],[20220103,114.85],[20220104,115.43],[20220105,114.58],[20220106,114.02],[20220107,113.72],[20220110,113.54],[20220111,114.01],[20220112,114.26],[20220113,113.31],[20220114,112.96],[20220117,113.66],[20220118,112.78],[20220119,112.5],[20220120,112.29],[20220121,110.9],[20220124,109.96],[20220125,109.47],[20220126,109.46],[20220127,110.2],[20220128,110.99],[20220131,112.1],[20220201,112.04],[20220202,112.76],[20220203,110.48],[20220204,110.08],[20220207,110.13],[20220208,110.72],[20220209,112.16],[20220210,110.61],[20220211,110.11],[20220214,109.88],[20220215,110.18],[20220216,110.33],[20220217,109.09],[20220218,108.54],[20220221,108.4],[20220222,108.03],[20220223,107.06],[20220224,107.69],[20220225,108.86],[20220228,108.82],[20220301,108.69],[20220302,110.1],[20220303,110.04],[20220304,110.45],[20220307,109.24],[20220308,107.11],[20220309,108.11],[20220310,108.67],[20220311,108.97],[20220314,108.7],[20220315,109.7],[20220316,111.65],[20220317,111.76],[20220318,113.28],[20220321,113.17],[20220322,114.13],[20220323,113.22],[20220324,113.69],[20220325,114.41],[20220328,114.76],[20220329,114.9],[20220330,114.39],[20220331,113.48],[20220401,114.38],[20220404,115.42],[20220405,116.02],[20220406,114.86],[20220407,114.94],[20220408,114.62],[20220411,113.22],[20220412,112.79],[20220413,113.46],[20220414,113.96],[20220419,114.06],[20220420,114.39],[20220421,114.33],[20220422,112.18],[20220425,112.58],[20220426,111.14],[20220427,112.27],[20220428,113.96],[20220429,111.96],[20220502,111.27],[20220503,111.19],[20220504,112],[20220505,109.95],[20220506,108.16],[20220510,106.39],[20220511,105.88],[20220512,106.61],[20220513,108.55],[20220516,108.46],[20220517,108.62],[20220518,106.56],[20220519,105.2],[20220520,106.43],[20220523,106.28],[20220524,105.43],[20220525,106.16],[20220527,108.89],[20220530,108.77],[20220531,108.75],[20220601,108.79],[20220602,109.41],[20220603,108.41],[20220607,108.88],[20220608,107.8],[20220609,106.72],[20220610,105.32],[20220613,103.64],[20220614,103.07],[20220615,103.78],[20220616,101.12],[20220617,101.15],[20220620,101.05],[20220621,102.09],[20220622,101.6],[20220624,104.56],[20220627,104.09],[20220628,103.88],[20220629,104.09],[20220630,103.5],[20220701,104.42],[20220704,104.56],[20220705,105.62],[20220706,106.76],[20220707,108.27],[20220708,108.26],[20220711,108.46],[20220712,108.34],[20220713,107.35],[20220714,107.1],[20220715,107.77],[20220718,106.87],[20220719,108.08],[20220720,109.07],[20220721,110.34],[20220722,110.18],[20220725,110.06],[20220726,110.29],[20220727,111.46],[20220728,112.51],[20220729,113.24],[20220801,112.78],[20220802,112.65],[20220803,113.88],[20220804,113.77],[20220805,113.67],[20220808,113.55],[20220809,112.72],[20220810,113.59],[20220811,113.55],[20220812,115.44],[20220816,116.46],[20220817,116.1],[20220818,116.75],[20220819,116.35],[20220822,115.6],[20220823,114.62],[20220824,114.32],[20220825,115.31],[20220826,112.58],[20220829,111.66],[20220830,110.71],[20220831,109.37],[20220901,109.86],[20220902,108.97],[20220905,109.54],[20220906,109.3],[20220907,109.61],[20220908,110.39],[20220909,111.24],[20220912,111.5],[20220913,109.44],[20220914,108.88],[20220915,107.84],[20220916,106.59],[20220919,107.15],[20220920,106.26],[20220921,106.38],[20220922,106.17],[20220923,105.38],[20220926,105.13],[20220927,104.48],[20220928,105.09],[20220929,102.99],[20220930,102.23],[20221003,104.01],[20221004,105.18],[20221005,105.37],[20221006,104.22],[20221007,102.89],[20221010,102.99],[20221011,102.37],[20221012,102.17],[20221013,103.14],[20221014,102.53],[20221017,103.75],[20221018,104.01],[20221019,103.61],[20221020,103.09],[20221021,104.11],[20221024,104.35],[20221025,105.43],[20221026,105.34],[20221027,106.08],[20221028,107.91],[20221031,108.07],[20221102,106.77],[20221103,106.35],[20221104,106.58],[20221107,106.67],[20221108,107.05],[20221109,106.09],[20221110,108.59],[20221111,107.82],[20221114,107.09],[20221115,107.45],[20221116,106.82],[20221117,107.28],[20221118,107.89],[20221121,108.95],[20221122,109.7],[20221123,109.43],[20221124,109.52],[20221125,109.45],[20221128,108.49],[20221129,108.31],[20221130,110.37],[20221201,109.41],[20221202,109.05],[20221205,107.37],[20221206,106.61],[20221207,106.55],[20221208,106.69],[20221209,106.47],[20221212,106.89],[20221213,106.79],[20221214,106.15],[20221215,103.77],[20221216,103.12],[20221219,102.78],[20221220,102.58],[20221221,103.68],[20221222,103.14],[20221223,103.19],[20221227,103.12],[20221228,102.69],[20221229,103.3],[20221230,102.63],[20230102,102.89],[20230103,104.15],[20230104,104.93],[20230105,104.67],[20230106,105.64],[20230109,104.95],[20230110,104.92],[20230111,105.45],[20230112,105.47],[20230113,105.84],[20230116,106.06],[20230117,106.48],[20230118,105.59],[20230119,104.8],[20230120,105.43],[20230123,105.81],[20230124,105.65],[20230125,105.37],[20230126,106.31],[20230127,106.59],[20230130,105.85],[20230131,106.39],[20230201,106.56],[20230202,107.29],[20230203,107.41],[20230206,107.41],[20230207,108.17],[20230208,107.44],[20230209,106.66],[20230210,107.45],[20230213,107.69],[20230214,107.34],[20230215,107.36],[20230216,107.07],[20230217,107.34],[20230220,107.27],[20230221,106.11],[20230222,106.27],[20230223,106.59],[20230224,106.07],[20230227,106.05],[20230228,105.56],[20230301,104.67],[20230302,105.51],[20230303,106.56],[20230306,106.04],[20230307,105.72],[20230308,105.89],[20230309,105.06],[20230310,102.82],[20230313,101.95],[20230314,102.54],[20230315,103.23],[20230316,103.81],[20230317,102.73],[20230320,103.02],[20230321,102.94],[20230322,102.53],[20230323,101.94],[20230324,102.77],[20230327,103.22],[20230328,102.99],[20230329,103.88],[20230330,103.73],[20230331,104.99],[20230403,105.33],[20230404,104.84],[20230405,104.96],[20230406,104.84],[20230411,105.2],[20230412,105.01],[20230413,105.5],[20230414,105.68],[20230417,106.48],[20230418,106.43],[20230419,106.17],[20230420,105.93],[20230421,106.01],[20230424,105.79],[20230425,105.2],[20230426,104.12],[20230427,105.11],[20230428,105.5],[20230502,105.35],[20230503,104.74],[20230504,104.95],[20230505,106.11],[20230508,106.24],[20230510,106.66],[20230511,106.67],[20230512,107.17],[20230515,107.41],[20230516,106.72],[20230517,106.93],[20230519,107.76],[20230522,107.67],[20230523,106.76],[20230524,105.53],[20230525,105.67],[20230526,106.45],[20230530,106.03],[20230531,105.75],[20230601,105.93],[20230602,107.82],[20230605,107.68],[20230606,107.87],[20230607,107.64],[20230608,107.1],[20230609,107.37],[20230612,107.7],[20230613,108.29],[20230614,108.04],[20230615,108.16],[20230616,108.4],[20230619,107.87],[20230620,107.14],[20230621,106.52],[20230622,106.36],[20230626,106.13],[20230627,106.34],[20230628,106.82],[20230629,107.43],[20230630,108.26],[20230703,108.14],[20230704,108.21],[20230705,107.93],[20230706,106.63],[20230707,105.8],[20230710,105.73],[20230711,105.95],[20230712,105.86],[20230713,106.17],[20230714,105.73],[20230717,105.6],[20230718,105.89],[20230719,106.57],[20230720,106.86],[20230721,107.39],[20230724,107.82],[20230725,108.32],[20230726,108.05],[20230727,109.07],[20230728,108.73],[20230731,108.98],[20230801,108.5],[20230802,107.88],[20230803,107.1],[20230804,106.23],[20230807,106.73],[20230808,106.51],[20230809,106.21],[20230810,106.66],[20230811,106.81],[20230814,106.87],[20230816,105.48],[20230817,104.78],[20230818,104.37],[20230821,104.07],[20230822,104.16],[20230823,104.99],[20230824,104.65],[20230825,105.21],[20230828,105.83],[20230829,106.41],[20230830,106.14],[20230831,106.62],[20230901,107.11],[20230904,107.34],[20230905,107.24],[20230906,106.79],[20230907,106.65],[20230908,106.51],[20230911,106.86],[20230912,107.06],[20230913,107.1],[20230914,108.85],[20230915,108.82],[20230918,108.53],[20230919,108.35],[20230920,108.31],[20230921,106.73],[20230922,106.67],[20230925,107.05],[20230926,106],[20230927,105.95],[20230928,105.92],[20230929,105.58],[20231002,105.01],[20231003,104.21],[20231004,104.28],[20231005,104.55],[20231006,104.82],[20231009,105.36],[20231010,105.84],[20231011,106],[20231012,106.04],[20231013,106.02],[20231016,106.1],[20231017,105.89],[20231018,105.24],[20231019,103.74],[20231020,102.52],[20231023,101.71],[20231024,102.21],[20231025,101.95],[20231026,101.78],[20231027,100.89],[20231030,101.31],[20231031,102.03],[20231102,104.49],[20231103,104.74],[20231106,104.9],[20231107,104.84],[20231108,104.85],[20231109,105.02],[20231110,105.55],[20231113,105.52],[20231114,105.68],[20231115,105.73],[20231116,105.29],[20231117,105.81],[20231120,105.67],[20231121,105.71],[20231122,106.36],[20231123,106.24],[20231124,106.39],[20231127,106.11],[20231128,105.45],[20231129,105.82],[20231130,107.19],[20231201,108.55],[20231204,108.64],[20231205,108.48],[20231206,109.06],[20231207,109.12],[20231208,109.46],[20231211,110.47],[20231212,110.72],[20231213,111.38],[20231214,110.12],[20231215,110.26],[20231218,110.19],[20231219,110.22],[20231220,109.8],[20231221,110.05],[20231222,110.4],[20231227,110.28],[20231228,110.58],[20231229,111.36],[20240102,111.44],[20240103,111.06],[20240104,110.65],[20240105,110.55],[20240108,111.05],[20240109,111.14],[20240110,111.35],[20240111,111.42],[20240112,111.99],[20240115,111.96],[20240116,112.17],[20240117,111.32],[20240118,112.07],[20240119,112.51],[20240122,113.08],[20240123,113.32],[20240124,112.81],[20240125,113.7],[20240126,113.66],[20240129,114.66],[20240130,114.58],[20240131,114.4],[20240201,115.02],[20240202,114.94],[20240205,115.05],[20240206,115.31],[20240207,115.61],[20240208,115.41],[20240209,115.33],[20240212,115.22],[20240213,114.51],[20240214,115.36],[20240215,116.25],[20240216,116.32],[20240219,116.39],[20240220,116.03],[20240221,116.18],[20240222,117.2],[20240223,117.75],[20240226,117.25],[20240227,117.3],[20240228,117.23],[20240229,117.45],[20240301,117.5],[20240304,117.24],[20240305,117.02],[20240306,117.16],[20240307,117.51],[20240308,117.59],[20240311,117.34],[20240312,118.01],[20240313,117.57],[20240314,117.66],[20240315,117.31],[20240318,117.49],[20240319,117.94],[20240320,118.12],[20240321,118.95],[20240322,119.03],[20240325,118.27],[20240326,118.53],[20240327,119.37],[20240328,119.75],[20240402,118.34],[20240403,117.62],[20240404,116.82],[20240405,117.38],[20240408,117.18],[20240409,117.33],[20240410,117.2],[20240411,117.23],[20240412,117.15],[20240415,116.66],[20240416,115.73],[20240417,115.55],[20240418,115.58],[20240419,115.7],[20240422,116.89],[20240423,117.21],[20240424,116.78],[20240425,115.75],[20240426,115.82],[20240429,115.71],[20240430,114.95],[20240502,115.17],[20240503,115.56],[20240506,115.86],[20240507,116.37],[20240508,116.69],[20240510,117.03],[20240513,116.56],[20240514,116.37],[20240515,116.47],[20240516,117],[20240517,117.14],[20240521,116.82],[20240522,117],[20240523,116.3],[20240524,116.39],[20240527,116.57],[20240528,115.08],[20240529,114.39],[20240530,114.58],[20240531,115.65],[20240603,115.76],[20240604,116.07],[20240605,116.29],[20240606,116.45],[20240607,116.94],[20240610,117.37],[20240611,116.85],[20240612,116.54],[20240613,116.43],[20240614,116.69],[20240617,116.68],[20240618,117.04],[20240619,116.91],[20240620,117.56],[20240621,117.84],[20240624,117.9],[20240625,117.95],[20240626,117.46],[20240627,117.7],[20240628,117.47],[20240701,116.55],[20240702,116.67],[20240703,116.8],[20240704,116.99],[20240705,116.72],[20240708,116.68],[20240709,116.55],[20240710,117.62],[20240711,118.08],[20240712,118.62],[20240715,118.6],[20240716,119.52],[20240717,119.04],[20240718,118.99],[20240719,118.27],[20240722,118.98],[20240723,119.33],[20240724,118.05],[20240725,117.65],[20240726,119.02],[20240729,119.72],[20240730,120.56],[20240731,120.89],[20240801,120.21],[20240802,117.49],[20240805,114.13],[20240806,114.75],[20240807,115.56],[20240808,116.59],[20240809,116.72],[20240812,116.23],[20240813,117.18],[20240814,117.09],[20240816,119.05],[20240819,119.23],[20240820,119],[20240821,119.64],[20240822,119.67],[20240823,120.03],[20240826,120.18],[20240827,120.29],[20240828,120.93],[20240829,121.89],[20240830,122.57],[20240902,122.5],[20240903,121.79],[20240904,121.21],[20240905,120.72],[20240906,119.76],[20240909,121.31],[20240910,121.52],[20240911,121.7],[20240912,122.25],[20240913,122.54],[20240916,122.7],[20240917,122.49],[20240918,121.61],[20240919,122.82],[20240920,122.15],[20240923,123.04],[20240924,123.02],[20240925,122.47],[20240926,123.43],[20240927,123.11],[20240930,123.32],[20241001,123.64],[20241002,123.67],[20241003,123.06],[20241004,123.82],[20241007,122.85],[20241008,123.44],[20241009,124.42],[20241010,124.26],[20241011,125.24],[20241014,126.21],[20241015,126.42],[20241016,126.64],[20241017,127.65],[20241018,127.38],[20241021,126.79],[20241022,126.24],[20241023,125.92],[20241024,125.47],[20241025,124.91],[20241028,125.21],[20241029,125.51],[20241030,124.53],[20241031,123.06],[20241104,123.45],[20241105,124.45],[20241106,127.33],[20241107,127.9],[20241108,128.7],[20241111,129.93],[20241112,129.77],[20241113,129.74],[20241114,129.38],[20241115,128.27],[20241118,128.17],[20241119,127.95],[20241120,128.57],[20241121,129.94],[20241122,131.83],[20241125,131.55],[20241126,131.75],[20241127,131.17],[20241128,131.51],[20241129,131.69],[20241202,132.88],[20241203,132.53],[20241204,132.65],[20241205,132.28],[20241206,131.94],[20241209,131.48],[20241210,131.7],[20241211,131.86],[20241212,131.7],[20241213,130.64],[20241216,130.21],[20241217,129.63],[20241218,128.05],[20241219,127.51],[20241220,127.56],[20241223,127.88],[20241224,128.61],[20241227,128.18],[20241230,127.64],[20241231,127.98],[20250102,128.46],[20250103,128.56],[20250106,127.68],[20250107,128.18],[20250108,129.33],[20250109,129.31],[20250110,128.16],[20250113,128.74],[20250114,128.2],[20250115,129.28],[20250116,129.85],[20250117,130.32],[20250120,129.5],[20250121,130.27],[20250122,130.45],[20250123,130.52],[20250124,129.67],[20250127,130.21],[20250128,130.87],[20250129,131.18],[20250130,132.23],[20250131,132.43],[20250203,132.42],[20250204,132.62],[20250205,133.15],[20250206,134.38],[20250207,133.83],[20250210,134.82],[20250211,134.52],[20250212,134.05],[20250213,134.53],[20250214,133.56],[20250217,134.27],[20250218,134.34],[20250219,134.81],[20250220,134.3],[20250221,133.67],[20250224,133.51],[20250225,133.6],[20250226,132.95],[20250227,133.26],[20250228,134.15],[20250303,133.39],[20250304,131.32],[20250305,129.82],[20250306,128.75],[20250307,128.33],[20250310,127.43],[20250311,124.62],[20250312,124.53],[20250313,124.23],[20250314,125.46],[20250317,126.19],[20250318,125.83],[20250319,127],[20250320,127.29],[20250321,126.99],[20250324,128.19],[20250325,128.7],[20250326,128.99],[20250327,129.07],[20250328,127.63],[20250331,127.96],[20250401,128.73],[20250402,128.86],[20250403,125.06],[20250404,120.15],[20250407,117.28],[20250408,117.41],[20250409,118.8],[20250410,118.78],[20250411,118.65],[20250414,120.29],[20250415,121.43],[20250416,120.02],[20250417,120.59],[20250422,120],[20250423,121.81],[20250424,122.46],[20250425,122.58],[20250428,123.11],[20250429,123.78],[20250430,124.84],[20250502,126.19],[20250505,126.63],[20250506,126.54],[20250507,126.74],[20250508,127.26],[20250512,128.95],[20250513,128.38],[20250514,127.28],[20250515,129],[20250516,129.99],[20250519,129.7],[20250520,129.71],[20250521,128.62],[20250522,128.79],[20250523,128.1],[20250526,128.32],[20250527,129.37],[20250528,129.14],[20250530,128.92],[20250602,128.55],[20250603,128.76],[20250604,128.71],[20250605,128.31],[20250606,129.23],[20250610,128.3],[20250611,127.63],[20250612,127.12],[20250613,126.34],[20250616,126.5],[20250617,126.3],[20250618,126.06]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200620,5192.34],[20200621,5192.34],[20200622,5187.3],[20200623,5190.66],[20200624,5133.18],[20200625,5135.39],[20200626,5116.37],[20200627,5116.37],[20200628,5116.37],[20200629,5096.67],[20200630,5150.46],[20200701,5175.99],[20200702,5211.3],[20200703,5228.45],[20200704,5228.45],[20200705,5228.45],[20200706,5264.02],[20200707,5259.66],[20200708,5262.8],[20200709,5253.38],[20200710,5270.64],[20200711,5270.64],[20200712,5270.64],[20200713,5268.25],[20200714,5251.53],[20200715,5292.85],[20200716,5288.65],[20200717,5296.63],[20200718,5296.63],[20200719,5296.63],[20200720,5323.81],[20200721,5357.09],[20200722,5324.65],[20200723,5308.9],[20200724,5252.24],[20200725,5252.24],[20200726,5252.24],[20200727,5222.26],[20200728,5222.16],[20200729,5236.66],[20200730,5206.42],[20200731,5173.81],[20200801,5173.81],[20200802,5173.81],[20200803,5225.18],[20200804,5253.37],[20200805,5263.48],[20200806,5270.5],[20200807,5278.13],[20200808,5278.13],[20200809,5278.13],[20200810,5293.84],[20200811,5307.11],[20200812,5338.09],[20200813,5338.35],[20200814,5326.4],[20200815,5326.4],[20200816,5326.4],[20200817,5328.15],[20200818,5324.57],[20200819,5317.16],[20200820,5317.45],[20200821,5340.41],[20200822,5340.41],[20200823,5340.41],[20200824,5369.63],[20200825,5392.8],[20200826,5427.81],[20200827,5439.4],[20200828,5421.88],[20200829,5421.88],[20200830,5421.88],[20200831,5403.29],[20200901,5399.7],[20200902,5481.59],[20200903,5440.21],[20200904,5355.34],[20200905,5355.34],[20200906,5355.34],[20200907,5346.15],[20200908,5300.66],[20200909,5328.66],[20200910,5308.57],[20200911,5295.99],[20200912,5295.99],[20200913,5295.87],[20200914,5326.25],[20200915,5358.44],[20200916,5377.12],[20200917,5359.85],[20200918,5330.6],[20200919,5330.6],[20200920,5330.58],[20200921,5267.13],[20200922,5276.17],[20200923,5268.44],[20200924,5241.32],[20200925,5261.77],[20200926,5261.77],[20200927,5261.89],[20200928,5331.23],[20200929,5335.29],[20200930,5339.66],[20201001,5361.35],[20201002,5350.7],[20201003,5350.7],[20201004,5350.59],[20201005,5385.45],[20201006,5384.23],[20201007,5414.87],[20201008,5459.55],[20201009,5488.02],[20201010,5488.02],[20201011,5488.14],[20201012,5531.56],[20201013,5549.15],[20201014,5545.75],[20201015,5513.77],[20201016,5514.05],[20201017,5514.05],[20201018,5513.99],[20201019,5483.18],[20201020,5458.42],[20201021,5431.25],[20201022,5429.16],[20201023,5439.55],[20201024,5439.55],[20201025,5439.55],[20201026,5392.79],[20201027,5352.53],[20201028,5267.6],[20201029,5258.1],[20201030,5233.36],[20201031,5233.45],[20201101,5233.45],[20201102,5284.23],[20201103,5345.94],[20201104,5430.04],[20201105,5503.89],[20201106,5517.15],[20201107,5517.15],[20201108,5517.15],[20201109,5591.33],[20201110,5604.64],[20201111,5641.7],[20201112,5632.13],[20201113,5645.44],[20201114,5645.44],[20201115,5645.44],[20201116,5693.85],[20201117,5687.72],[20201118,5676.07],[20201119,5677.45],[20201120,5678.43],[20201121,5678.43],[20201122,5678.43],[20201123,5690.42],[20201124,5735.7],[20201125,5740.61],[20201126,5743.9],[20201127,5757.1],[20201128,5757.1],[20201129,5757.1],[20201130,5727.56],[20201201,5746.28],[20201202,5727.23],[20201203,5710.81],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.39],[20201208,5761.78],[20201209,5769.01],[20201210,5751.59],[20201211,5735.27],[20201212,5735.27],[20201213,5735.27],[20201214,5734.02],[20201215,5753.83],[20201216,5774.68],[20201217,5794.95],[20201218,5796.84],[20201219,5796.84],[20201220,5796.84],[20201221,5768.64],[20201222,5765.92],[20201223,5798.58],[20201224,5800.32],[20201225,5800.32],[20201226,5800.32],[20201227,5800.32],[20201228,5821.43],[20201229,5831.43],[20201230,5835.43],[20201231,5845.27],[20210101,5845.27],[20210102,5845.27],[20210103,5845.27],[20210104,5844.13],[20210105,5852.46],[20210106,5872.96],[20210107,5947.33],[20210108,6009.13],[20210109,6009.13],[20210110,6009.13],[20210111,6024.23],[20210112,6028.11],[20210113,6032.23],[20210114,6053.98],[20210115,6028.73],[20210116,6028.73],[20210117,6028.73],[20210118,6026.12],[20210119,6042.03],[20210120,6095.06],[20210121,6106.2],[20210122,6081.08],[20210123,6081.08],[20210124,6081.08],[20210125,6081.83],[20210126,6074.34],[20210127,6005.36],[20210128,5987.21],[20210129,5922.21],[20210130,5922.21],[20210131,5922.13],[20210201,5967.22],[20210202,6059.59],[20210203,6105.35],[20210204,6141.2],[20210205,6173.6],[20210206,6173.6],[20210207,6173.6],[20210208,6201.19],[20210209,6197.23],[20210210,6195.85],[20210211,6204.71],[20210212,6236.05],[20210213,6236.05],[20210214,6236.05],[20210215,6257.49],[20210216,6268.17],[20210217,6270.35],[20210218,6228.46],[20210219,6210.71],[20210220,6210.71],[20210221,6210.71],[20210222,6172.18],[20210223,6132.36],[20210224,6142.29],[20210225,6088.54],[20210226,6031.87],[20210227,6031.87],[20210228,6031.86],[20210301,6119.74],[20210302,6143.14],[20210303,6099.64],[20210304,6030.29],[20210305,6054.67],[20210306,6054.67],[20210307,6054.67],[20210308,6090.08],[20210309,6142.34],[20210310,6179.51],[20210311,6217.48],[20210312,6236.57],[20210313,6236.57],[20210314,6236.57],[20210315,6261.43],[20210316,6283.41],[20210317,6282.53],[20210318,6257.01],[20210319,6236.51],[20210320,6236.51],[20210321,6236.51],[20210322,6239],[20210323,6229.41],[20210324,6206.92],[20210325,6207.53],[20210326,6277.29],[20210327,6277.29],[20210328,6277.29],[20210329,6301.89],[20210330,6320.11],[20210331,6336.12],[20210401,6382.44],[20210402,6383.36],[20210403,6383.36],[20210404,6383.36],[20210405,6386.21],[20210406,6432.46],[20210407,6409.61],[20210408,6429.83],[20210409,6449.52],[20210410,6449.52],[20210411,6449.52],[20210412,6443.88],[20210413,6450.05],[20210414,6438.81],[20210415,6465.52],[20210416,6495.82],[20210417,6495.82],[20210418,6495.82],[20210419,6476.47],[20210420,6414.74],[20210421,6426.43],[20210422,6437.63],[20210423,6456.02],[20210424,6456.02],[20210425,6456.02],[20210426,6473.61],[20210427,6473.47],[20210428,6473.76],[20210429,6465.74],[20210430,6445.51],[20210501,6445.51],[20210502,6445.51],[20210503,6447.12],[20210504,6421.43],[20210505,6435.65],[20210506,6437.24],[20210507,6468.66],[20210508,6468.66],[20210509,6468.66],[20210510,6436.22],[20210511,6362.65],[20210512,6307.93],[20210513,6310.13],[20210514,6351.77],[20210515,6351.77],[20210516,6351.77],[20210517,6364.42],[20210518,6348.01],[20210519,6307.21],[20210520,6346.5],[20210521,6385.56],[20210522,6385.56],[20210523,6385.56],[20210524,6390.65],[20210525,6405.53],[20210526,6422.02],[20210527,6440.88],[20210528,6475.1],[20210529,6475.1],[20210530,6475.1],[20210531,6470.3],[20210601,6466.66],[20210602,6482.27],[20210603,6475.1],[20210604,6515.35],[20210605,6515.35],[20210606,6515.35],[20210607,6522.98],[20210608,6519.93],[20210609,6512.3],[20210610,6530.13],[20210611,6567.43],[20210612,6567.43],[20210613,6567.43],[20210614,6585.03],[20210615,6584.67],[20210616,6570.55],[20210617,6606.9],[20210618,6583.7],[20210619,6583.7],[20210620,6583.7],[20210621,6589.9],[20210622,6622.36],[20210623,6615.72],[20210624,6640.34],[20210625,6664.77],[20210626,6664.77],[20210627,6664.77],[20210628,6680.72],[20210629,6697.37],[20210630,6693.05],[20210701,6703.89],[20210702,6741.71],[20210703,6741.71],[20210704,6741.71],[20210705,6747.07],[20210706,6744.89],[20210707,6759.41],[20210708,6698.49],[20210709,6719.72],[20210710,6719.72],[20210711,6719.72],[20210712,6756.25],[20210713,6770.75],[20210714,6775.02],[20210715,6748.14],[20210716,6718.76],[20210717,6718.76],[20210718,6718.76],[20210719,6635.33],[20210720,6652.44],[20210721,6713.75],[20210722,6749.59],[20210723,6793.24],[20210724,6793.24],[20210725,6793.24],[20210726,6794.61],[20210727,6759.03],[20210728,6764.86],[20210729,6783.9],[20210730,6764.79],[20210731,6764.68],[20210801,6764.68],[20210802,6772.57],[20210803,6792.8],[20210804,6812.65],[20210805,6836.22],[20210806,6858.8],[20210807,6858.8],[20210808,6858.8],[20210809,6871.74],[20210810,6892.88],[20210811,6905.27],[20210812,6907.51],[20210813,6907.14],[20210814,6907.14],[20210815,6907.14],[20210816,6890.91],[20210817,6873.21],[20210818,6862.85],[20210819,6826.53],[20210820,6842.56],[20210821,6842.56],[20210822,6842.56],[20210823,6880.45],[20210824,6910.96],[20210825,6925.79],[20210826,6901.38],[20210827,6917.17],[20210828,6917.17],[20210829,6917.17],[20210830,6933.29],[20210831,6932.25],[20210901,6943.35],[20210902,6953.74],[20210903,6952.49],[20210904,6952.49],[20210905,6952.49],[20210906,6964.91],[20210907,6960.67],[20210908,6942.13],[20210909,6917.94],[20210910,6900.2],[20210911,6900.2],[20210912,6900.2],[20210913,6906.96],[20210914,6887.03],[20210915,6883.84],[20210916,6902.82],[20210917,6877.91],[20210918,6877.91],[20210919,6877.91],[20210920,6798.25],[20210921,6783.78],[20210922,6816.45],[20210923,6878.87],[20210924,6884.6],[20210925,6884.6],[20210926,6884.6],[20210927,6874.16],[20210928,6783.08],[20210929,6758.42],[20210930,6753.71],[20211001,6744.34],[20211002,6744.34],[20211003,6744.34],[20211004,6699.75],[20211005,6717.68],[20211006,6731.7],[20211007,6793.57],[20211008,6800.35],[20211009,6800.35],[20211010,6800.35],[20211011,6784.13],[20211012,6773.04],[20211013,6791.58],[20211014,6856.64],[20211015,6913.39],[20211016,6913.39],[20211017,6913.39],[20211018,6924.81],[20211019,6942.68],[20211020,6972.29],[20211021,6980.43],[20211022,6993.6],[20211023,6993.6],[20211024,6993.6],[20211025,7010.68],[20211026,7030.81],[20211027,7010.64],[20211028,7021.91],[20211029,7028.83],[20211030,7028.83],[20211031,7029.32],[20211101,7054.83],[20211102,7090.51],[20211103,7116.09],[20211104,7160.08],[20211105,7187.46],[20211106,7187.46],[20211107,7187.46],[20211108,7181.67],[20211109,7175.88],[20211110,7160.66],[20211111,7184.84],[20211112,7229.31],[20211113,7229.31],[20211114,7229.31],[20211115,7256.98],[20211116,7298.81],[20211117,7308.65],[20211118,7285.98],[20211119,7290.97],[20211120,7290.97],[20211121,7290.97],[20211122,7276.3],[20211123,7238.76],[20211124,7242.53],[20211125,7252.15],[20211126,7114.52],[20211127,7114.52],[20211128,7114.52],[20211129,7105.63],[20211130,7021.95],[20211201,6996.03],[20211202,6992.73],[20211203,6980.95],[20211204,6980.95],[20211205,6980.95],[20211206,7004.67],[20211207,7140.48],[20211208,7157.7],[20211209,7145.8],[20211210,7148.35],[20211211,7148.35],[20211212,7148.35],[20211213,7123.83],[20211214,7063.94],[20211215,7092.09],[20211216,7098.76],[20211217,7056.71],[20211218,7056.71],[20211219,7056.71],[20211220,6985.79],[20211221,7039.22],[20211222,7100.53],[20211223,7155.4],[20211224,7156.68],[20211225,7156.68],[20211226,7156.68],[20211227,7196.69],[20211228,7220.92],[20211229,7231.43],[20211230,7229.71],[20211231,7224.91],[20220101,7224.91],[20220102,7224.91],[20220103,7229.67],[20220104,7258.92],[20220105,7189.15],[20220106,7132.85],[20220107,7092.02],[20220108,7092.02],[20220109,7092.02],[20220110,7043.61],[20220111,7065.33],[20220112,7097.24],[20220113,7039.85],[20220114,6995.49],[20220115,6995.49],[20220116,6995.49],[20220117,6998.69],[20220118,6948.88],[20220119,6911.94],[20220120,6892.24],[20220121,6794.25],[20220122,6794.25],[20220123,6794.25],[20220124,6710.81],[20220125,6660.09],[20220126,6673.9],[20220127,6680.5],[20220128,6709.93],[20220129,6709.93],[20220130,6709.93],[20220131,6802.02],[20220201,6849.46],[20220202,6877.49],[20220203,6787.37],[20220204,6699.15],[20220205,6699.15],[20220206,6699.15],[20220207,6699.51],[20220208,6727.09],[20220209,6814.61],[20220210,6797.53],[20220211,6728.58],[20220212,6728.58],[20220213,6728.58],[20220214,6681.82],[20220215,6729.64],[20220216,6746.37],[20220217,6689.28],[20220218,6631.98],[20220219,6631.98],[20220220,6631.98],[20220221,6596.87],[20220222,6545.02],[20220223,6493.31],[20220224,6486.79],[20220225,6585.5],[20220226,6585.5],[20220227,6585.5],[20220228,6619.91],[20220301,6588.89],[20220302,6628.78],[20220303,6624.94],[20220304,6568.39],[20220305,6568.39],[20220306,6568.39],[20220307,6458.45],[20220308,6387.38],[20220309,6454.78],[20220310,6452.36],[20220311,6448.39],[20220312,6448.39],[20220313,6448.39],[20220314,6420.98],[20220315,6432.77],[20220316,6577.74],[20220317,6643.19],[20220318,6719.05],[20220319,6719.05],[20220320,6719.05],[20220321,6749.88],[20220322,6805.2],[20220323,6791.76],[20220324,6804.81],[20220325,6819.95],[20220326,6819.95],[20220327,6819.95],[20220328,6846.46],[20220329,6888.25],[20220330,6865.79],[20220331,6816.54],[20220401,6829.12],[20220402,6829.12],[20220403,6829.12],[20220404,6890.82],[20220405,6893.46],[20220406,6823.22],[20220407,6804.79],[20220408,6825.44],[20220409,6825.44],[20220410,6825.44],[20220411,6761.84],[20220412,6735.48],[20220413,6765.6],[20220414,6759.95],[20220415,6759.12],[20220416,6759.12],[20220417,6759.12],[20220418,6757.83],[20220419,6776.65],[20220420,6795.68],[20220421,6750.19],[20220422,6644.09],[20220423,6644.09],[20220424,6644.09],[20220425,6598.99],[20220426,6546.81],[20220427,6556.46],[20220428,6652.48],[20220429,6613],[20220430,6612.57],[20220501,6612.57],[20220502,6578.43],[20220503,6575.96],[20220504,6629.06],[20220505,6554.87],[20220506,6436.18],[20220507,6436.18],[20220508,6436.18],[20220509,6340.14],[20220510,6246.13],[20220511,6220.68],[20220512,6229.13],[20220513,6351.27],[20220514,6351.27],[20220515,6351.27],[20220516,6368.73],[20220517,6407.98],[20220518,6333.56],[20220519,6253.85],[20220520,6264.16],[20220521,6264.16],[20220522,6264.16],[20220523,6284.03],[20220524,6224.98],[20220525,6255.28],[20220526,6274.67],[20220527,6416.81],[20220528,6416.81],[20220529,6416.81],[20220530,6460.16],[20220531,6460.69],[20220601,6431.94],[20220602,6463.33],[20220603,6444.25],[20220604,6444.25],[20220605,6444.25],[20220606,6451.66],[20220607,6478.04],[20220608,6450.06],[20220609,6371.19],[20220610,6272.43],[20220611,6272.43],[20220612,6272.43],[20220613,6122.56],[20220614,6047.46],[20220615,6079],[20220616,5998.68],[20220617,5938.38],[20220618,5938.38],[20220619,5938.38],[20220620,5935.87],[20220621,5983.98],[20220622,5981.1],[20220623,5999.36],[20220624,6118.36],[20220625,6118.36],[20220626,6118.36],[20220627,6155.76],[20220628,6133.14],[20220629,6097.19],[20220630,6065.91],[20220701,6073.45],[20220702,6073.45],[20220703,6073.45],[20220704,6085.46],[20220705,6119.71],[20220706,6183.87],[20220707,6270.65],[20220708,6309.39],[20220709,6309.39],[20220710,6309.39],[20220711,6292.06],[20220712,6274.64],[20220713,6231.68],[20220714,6205.05],[20220715,6245.51],[20220716,6245.51],[20220717,6245.51],[20220718,6251.59],[20220719,6284.78],[20220720,6358.54],[20220721,6407.17],[20220722,6411.15],[20220723,6411.15],[20220724,6411.15],[20220725,6385.78],[20220726,6385.06],[20220727,6443.19],[20220728,6526.7],[20220729,6579.67],[20220730,6579.67],[20220731,6580.57],[20220801,6579.75],[20220802,6559.26],[20220803,6611.45],[20220804,6642.23],[20220805,6626.39],[20220806,6626.39],[20220807,6626.39],[20220808,6643.43],[20220809,6596.58],[20220810,6638.45],[20220811,6653.73],[20220812,6721.63],[20220813,6721.63],[20220814,6721.63],[20220815,6755.66],[20220816,6821.51],[20220817,6779.06],[20220818,6773.09],[20220819,6761.35],[20220820,6761.35],[20220821,6761.35],[20220822,6694.88],[20220823,6671.77],[20220824,6673.1],[20220825,6718.71],[20220826,6628.8],[20220827,6628.8],[20220828,6628.8],[20220829,6545.85],[20220830,6479.04],[20220831,6429.98],[20220901,6377.63],[20220902,6368.83],[20220903,6368.83],[20220904,6368.83],[20220905,6371.24],[20220906,6366.23],[20220907,6394.75],[20220908,6416.64],[20220909,6485.14],[20220910,6485.14],[20220911,6485.14],[20220912,6520.94],[20220913,6421.37],[20220914,6400.18],[20220915,6359.94],[20220916,6287.56],[20220917,6287.56],[20220918,6287.56],[20220919,6269.38],[20220920,6231.16],[20220921,6219.23],[20220922,6163.44],[20220923,6107.09],[20220924,6107.09],[20220925,6107.09],[20220926,6079.71],[20220927,6073.46],[20220928,6117.15],[20220929,6026.27],[20220930,5966.29],[20221001,5966.29],[20221002,5966.29],[20221003,6003.01],[20221004,6126.78],[20221005,6153.13],[20221006,6150.88],[20221007,6069.58],[20221008,6069.58],[20221009,6069.58],[20221010,6034.57],[20221011,5974.28],[20221012,5955.82],[20221013,5976.47],[20221014,5974.68],[20221015,5974.68],[20221016,5974.68],[20221017,6018.47],[20221018,6063.3],[20221019,6052.32],[20221020,6016.41],[20221021,6055.83],[20221022,6055.83],[20221023,6055.83],[20221024,6083.35],[20221025,6148.4],[20221026,6127.72],[20221027,6122.86],[20221028,6183.81],[20221029,6183.81],[20221030,6183.81],[20221031,6214.93],[20221101,6222.67],[20221102,6178.04],[20221103,6146.95],[20221104,6160.68],[20221105,6160.68],[20221106,6160.68],[20221107,6162.84],[20221108,6196.56],[20221109,6147.74],[20221110,6303.14],[20221111,6328.04],[20221112,6328.04],[20221113,6328.04],[20221114,6316.83],[20221115,6327.96],[20221116,6285.7],[20221117,6266.18],[20221118,6278.22],[20221119,6278.22],[20221120,6278.22],[20221121,6303.55],[20221122,6333.03],[20221123,6354.2],[20221124,6359.54],[20221125,6363.29],[20221126,6363.29],[20221127,6363.29],[20221128,6294.82],[20221129,6298.54],[20221130,6379.59],[20221201,6420.21],[20221202,6392.62],[20221203,6392.62],[20221204,6392.62],[20221205,6327.05],[20221206,6272.82],[20221207,6231.1],[20221208,6247.13],[20221209,6242.74],[20221210,6242.74],[20221211,6242.74],[20221212,6255.02],[20221213,6308.74],[20221214,6281.21],[20221215,6170.81],[20221216,6086.82],[20221217,6086.82],[20221218,6086.82],[20221219,6053.51],[20221220,6033.01],[20221221,6078.42],[20221222,6061.72],[20221223,6051.39],[20221224,6051.39],[20221225,6051.39],[20221226,6051.57],[20221227,6044.12],[20221228,6014.78],[20221229,6041.02],[20221230,6033.82],[20221231,6033.13],[20230101,6033.13],[20230102,6034.17],[20230103,6094.9],[20230104,6130.89],[20230105,6118.76],[20230106,6181.4],[20230107,6181.4],[20230108,6181.4],[20230109,6189.49],[20230110,6192.87],[20230111,6231.63],[20230112,6260.88],[20230113,6280.72],[20230114,6280.72],[20230115,6280.72],[20230116,6293.95],[20230117,6301.98],[20230118,6285.22],[20230119,6227.8],[20230120,6253.84],[20230121,6253.84],[20230122,6253.84],[20230123,6302.28],[20230124,6315.69],[20230125,6297.48],[20230126,6332.51],[20230127,6367],[20230128,6367],[20230129,6367],[20230130,6328],[20230131,6352.92],[20230201,6388.78],[20230202,6439.02],[20230203,6452.29],[20230204,6452.29],[20230205,6452.29],[20230206,6450.37],[20230207,6490.17],[20230208,6481.6],[20230209,6452.22],[20230210,6436.17],[20230211,6436.17],[20230212,6436.17],[20230213,6467.32],[20230214,6471.55],[20230215,6496.78],[20230216,6482.39],[20230217,6465.27],[20230218,6465.27],[20230219,6465.27],[20230220,6456.36],[20230221,6399.31],[20230222,6371.63],[20230223,6394.81],[20230224,6364.49],[20230225,6364.49],[20230226,6364.49],[20230227,6371.66],[20230228,6348.4],[20230301,6318.81],[20230302,6344.81],[20230303,6415.93],[20230304,6415.93],[20230305,6415.93],[20230306,6426.79],[20230307,6385.2],[20230308,6394.72],[20230309,6353.91],[20230310,6242.25],[20230311,6242.25],[20230312,6242.25],[20230313,6148.66],[20230314,6172.25],[20230315,6186.48],[20230316,6218.68],[20230317,6197.33],[20230318,6197.33],[20230319,6197.33],[20230320,6180.87],[20230321,6216.8],[20230322,6202.08],[20230323,6173.87],[20230324,6194.78],[20230325,6194.78],[20230326,6194.78],[20230327,6212.45],[20230328,6194.04],[20230329,6242.24],[20230330,6280.77],[20230331,6340.19],[20230401,6339.85],[20230402,6339.85],[20230403,6366.03],[20230404,6340.37],[20230405,6302.95],[20230406,6304.21],[20230407,6304.34],[20230408,6304.34],[20230409,6304.34],[20230410,6304.98],[20230411,6341.37],[20230412,6332.27],[20230413,6336.01],[20230414,6348.37],[20230415,6348.37],[20230416,6348.37],[20230417,6382.42],[20230418,6397.2],[20230419,6390.84],[20230420,6366.83],[20230421,6356.8],[20230422,6356.8],[20230423,6356.8],[20230424,6347.08],[20230425,6295.97],[20230426,6246.25],[20230427,6276.06],[20230428,6328.97],[20230429,6328.97],[20230430,6329.05],[20230501,6329.95],[20230502,6317.9],[20230503,6273.04],[20230504,6242.89],[20230505,6304.17],[20230506,6304.17],[20230507,6304.17],[20230508,6330.47],[20230509,6338.73],[20230510,6351.63],[20230511,6357.87],[20230512,6373.26],[20230513,6373.26],[20230514,6373.26],[20230515,6397.88],[20230516,6382.13],[20230517,6407.13],[20230518,6422.51],[20230519,6481.29],[20230520,6481.29],[20230521,6481.29],[20230522,6489.42],[20230523,6462.65],[20230524,6393.68],[20230525,6405.49],[20230526,6453.06],[20230527,6453.06],[20230528,6453.06],[20230529,6455.66],[20230530,6471.39],[20230531,6446.41],[20230601,6464.25],[20230602,6528.41],[20230603,6528.41],[20230604,6528.41],[20230605,6562.38],[20230606,6585.15],[20230607,6573.72],[20230608,6564.48],[20230609,6560.14],[20230610,6560.14],[20230611,6560.14],[20230612,6594.96],[20230613,6629.85],[20230614,6644.14],[20230615,6657.83],[20230616,6639.89],[20230617,6639.89],[20230618,6639.89],[20230619,6628.29],[20230620,6592.04],[20230621,6555.07],[20230622,6522.14],[20230623,6517.8],[20230624,6517.8],[20230625,6517.8],[20230626,6491.29],[20230627,6497.64],[20230628,6528.43],[20230629,6551.63],[20230630,6616.83],[20230701,6616.83],[20230702,6616.83],[20230703,6635.11],[20230704,6641],[20230705,6626.48],[20230706,6553.75],[20230707,6524.76],[20230708,6524.76],[20230709,6524.76],[20230710,6517.43],[20230711,6547.08],[20230712,6583.03],[20230713,6597.23],[20230714,6591.3],[20230715,6591.3],[20230716,6591.3],[20230717,6583.73],[20230718,6603.68],[20230719,6637.34],[20230720,6631.27],[20230721,6646.4],[20230722,6646.4],[20230723,6646.4],[20230724,6668.39],[20230725,6706.26],[20230726,6703.15],[20230727,6703.58],[20230728,6743.55],[20230729,6743.55],[20230730,6743.55],[20230731,6760.54],[20230801,6758.91],[20230802,6686.03],[20230803,6650.35],[20230804,6625.42],[20230805,6625.42],[20230806,6625.42],[20230807,6627.95],[20230808,6623.88],[20230809,6603.66],[20230810,6598.55],[20230811,6578.2],[20230812,6578.2],[20230813,6578.2],[20230814,6599.92],[20230815,6577.32],[20230816,6527.67],[20230817,6487.62],[20230818,6460.51],[20230819,6460.51],[20230820,6460.51],[20230821,6461.91],[20230822,6480.86],[20230823,6540.57],[20230824,6520.75],[20230825,6523.34],[20230826,6523.34],[20230827,6523.34],[20230828,6555.68],[20230829,6621.38],[20230830,6628.68],[20230831,6640.13],[20230901,6663.75],[20230902,6663.75],[20230903,6663.75],[20230904,6680.37],[20230905,6685.59],[20230906,6658.49],[20230907,6639.34],[20230908,6632.05],[20230909,6632.05],[20230910,6632.05],[20230911,6645.86],[20230912,6639.25],[20230913,6618],[20230914,6668.35],[20230915,6685.11],[20230916,6685.11],[20230917,6685.11],[20230918,6650.49],[20230919,6619.29],[20230920,6603.57],[20230921,6539.69],[20230922,6509.4],[20230923,6509.4],[20230924,6509.4],[20230925,6507.6],[20230926,6468.95],[20230927,6472.47],[20230928,6488.55],[20230929,6490.54],[20230930,6490.41],[20231001,6490.25],[20231002,6482.89],[20231003,6447.26],[20231004,6416.62],[20231005,6413.55],[20231006,6435.97],[20231007,6435.97],[20231008,6435.97],[20231009,6466.49],[20231010,6511.72],[20231011,6532.68],[20231012,6526.57],[20231013,6510.26],[20231014,6510.26],[20231015,6510.26],[20231016,6515.9],[20231017,6516.84],[20231018,6469.26],[20231019,6403.53],[20231020,6323.29],[20231021,6323.29],[20231022,6323.29],[20231023,6279.27],[20231024,6295.14],[20231025,6278.55],[20231026,6243],[20231027,6210.96],[20231028,6210.96],[20231029,6210.96],[20231030,6209.3],[20231031,6236.47],[20231101,6272.65],[20231102,6368.23],[20231103,6417.95],[20231104,6417.95],[20231105,6417.95],[20231106,6421.28],[20231107,6438.7],[20231108,6446.22],[20231109,6438.88],[20231110,6454.17],[20231111,6454.17],[20231112,6454.17],[20231113,6474.67],[20231114,6531.91],[20231115,6548.54],[20231116,6543.99],[20231117,6555.31],[20231118,6555.31],[20231119,6555.31],[20231120,6563.68],[20231121,6558.09],[20231122,6589.42],[20231123,6598.79],[20231124,6601.31],[20231125,6601.31],[20231126,6601.31],[20231127,6586.17],[20231128,6576.26],[20231129,6584.24],[20231130,6622.46],[20231201,6687.25],[20231202,6687.25],[20231203,6687.25],[20231204,6701.58],[20231205,6703.02],[20231206,6723.75],[20231207,6740.29],[20231208,6764.85],[20231209,6764.85],[20231210,6764.85],[20231211,6795.78],[20231212,6801.35],[20231213,6843.58],[20231214,6856.56],[20231215,6858.8],[20231216,6858.8],[20231217,6858.8],[20231218,6869.87],[20231219,6882.72],[20231220,6863.22],[20231221,6866.76],[20231222,6877.49],[20231223,6877.49],[20231224,6877.49],[20231225,6877.49],[20231226,6878.57],[20231227,6891.88],[20231228,6892.72],[20231229,6908.55],[20231230,6908.55],[20231231,6908.93],[20240101,6908.93],[20240102,6906.93],[20240103,6863.46],[20240104,6834.92],[20240105,6831.67],[20240106,6831.67],[20240107,6831.67],[20240108,6867.02],[20240109,6889.8],[20240110,6897.97],[20240111,6891.15],[20240112,6910.76],[20240113,6910.76],[20240114,6910.76],[20240115,6910.72],[20240116,6904.32],[20240117,6858.3],[20240118,6877.69],[20240119,6917.37],[20240120,6917.37],[20240121,6917.37],[20240122,6955.19],[20240123,6978.12],[20240124,6988.24],[20240125,7014.22],[20240126,7038.53],[20240127,7038.53],[20240128,7038.53],[20240129,7087.93],[20240130,7093.99],[20240131,7051.21],[20240201,7066.94],[20240202,7089.47],[20240203,7089.47],[20240204,7089.47],[20240205,7117.83],[20240206,7139.63],[20240207,7161.84],[20240208,7182.54],[20240209,7200.96],[20240210,7200.96],[20240211,7200.96],[20240212,7221.98],[20240213,7170.24],[20240214,7210.28],[20240215,7246.81],[20240216,7248.83],[20240217,7248.83],[20240218,7248.83],[20240219,7246.16],[20240220,7207.64],[20240221,7187.38],[20240222,7255.64],[20240223,7289.98],[20240224,7289.98],[20240225,7289.98],[20240226,7277.65],[20240227,7280.94],[20240228,7281.72],[20240229,7294.34],[20240301,7339.91],[20240302,7339.91],[20240303,7339.91],[20240304,7344.9],[20240305,7304.36],[20240306,7308.25],[20240307,7356.79],[20240308,7354.94],[20240309,7354.94],[20240310,7354.94],[20240311,7327.11],[20240312,7370.19],[20240313,7376.96],[20240314,7364.99],[20240315,7341.52],[20240316,7341.52],[20240317,7341.52],[20240318,7349.76],[20240319,7373.58],[20240320,7414.72],[20240321,7454.97],[20240322,7479.54],[20240323,7479.54],[20240324,7479.54],[20240325,7460.55],[20240326,7451.48],[20240327,7487.28],[20240328,7515.08],[20240329,7515.31],[20240330,7515.31],[20240331,7515.81],[20240401,7515.39],[20240402,7488.53],[20240403,7461.35],[20240404,7415.57],[20240405,7411.44],[20240406,7411.44],[20240407,7411.44],[20240408,7432.16],[20240409,7427.11],[20240410,7406.36],[20240411,7445.54],[20240412,7437.02],[20240413,7437.02],[20240414,7437.02],[20240415,7385.31],[20240416,7323.25],[20240417,7293.61],[20240418,7268.2],[20240419,7235.87],[20240420,7235.87],[20240421,7235.87],[20240422,7270.13],[20240423,7325.46],[20240424,7347.51],[20240425,7298.61],[20240426,7352.43],[20240427,7352.43],[20240428,7352.43],[20240429,7381.17],[20240430,7341.24],[20240501,7331.42],[20240502,7337.33],[20240503,7377.17],[20240504,7377.17],[20240505,7377.17],[20240506,7411.74],[20240507,7458.42],[20240508,7470.72],[20240509,7479.84],[20240510,7510.94],[20240511,7510.94],[20240512,7510.94],[20240513,7509.54],[20240514,7521.47],[20240515,7564.13],[20240516,7571.25],[20240517,7573.89],[20240518,7573.89],[20240519,7573.89],[20240520,7577.76],[20240521,7582.4],[20240522,7584.6],[20240523,7557.7],[20240524,7555.88],[20240525,7555.88],[20240526,7555.88],[20240527,7564.19],[20240528,7547.01],[20240529,7498.02],[20240530,7488.43],[20240531,7484.66],[20240601,7484.66],[20240602,7484.66],[20240603,7505.66],[20240604,7491.31],[20240605,7535.98],[20240606,7570.41],[20240607,7560.3],[20240608,7560.3],[20240609,7560.3],[20240610,7609.17],[20240611,7611.22],[20240612,7635.46],[20240613,7621.21],[20240614,7632.02],[20240615,7632.02],[20240616,7632.02],[20240617,7633.99],[20240618,7660.87],[20240619,7662.76],[20240620,7676.11],[20240621,7675.41],[20240622,7675.41],[20240623,7675.41],[20240624,7660.37],[20240625,7669.6],[20240626,7675.46],[20240627,7666.95],[20240628,7655.04],[20240629,7655.04],[20240630,7654.83],[20240701,7633.28],[20240702,7639.59],[20240703,7664.55],[20240704,7674.1],[20240705,7678.64],[20240706,7678.64],[20240707,7678.64],[20240708,7684.04],[20240709,7679.28],[20240710,7710.01],[20240711,7726.99],[20240712,7748.41],[20240713,7748.41],[20240714,7748.41],[20240715,7749.25],[20240716,7773.12],[20240717,7719],[20240718,7667.36],[20240719,7625.29],[20240720,7625.29],[20240721,7625.29],[20240722,7654.84],[20240723,7681.67],[20240724,7607.22],[20240725,7537.66],[20240726,7571.22],[20240727,7571.22],[20240728,7571.22],[20240729,7610.24],[20240730,7601.42],[20240731,7671.57],[20240801,7642.82],[20240802,7454.01],[20240803,7454.01],[20240804,7454.01],[20240805,7222.44],[20240806,7236.52],[20240807,7265.2],[20240808,7318.96],[20240809,7372.7],[20240810,7372.7],[20240811,7372.7],[20240812,7373.31],[20240813,7433.44],[20240814,7443.65],[20240815,7487.71],[20240816,7575.65],[20240817,7575.65],[20240818,7575.65],[20240819,7603.94],[20240820,7594.31],[20240821,7600.25],[20240822,7586.2],[20240823,7619.2],[20240824,7619.2],[20240825,7619.2],[20240826,7616.22],[20240827,7613.08],[20240828,7618.86],[20240829,7648.53],[20240830,7692.43],[20240831,7692.32],[20240901,7692.32],[20240902,7703.15],[20240903,7637.15],[20240904,7565.69],[20240905,7524.76],[20240906,7445.82],[20240907,7445.82],[20240908,7445.82],[20240909,7478.19],[20240910,7505.33],[20240911,7532.86],[20240912,7595.73],[20240913,7628.15],[20240914,7628.15],[20240915,7628.15],[20240916,7631.97],[20240917,7636.92],[20240918,7622.36],[20240919,7688.88],[20240920,7676.59],[20240921,7676.59],[20240922,7676.59],[20240923,7700.53],[20240924,7725.77],[20240925,7705.65],[20240926,7770.7],[20240927,7800.12],[20240928,7800.12],[20240929,7800.12],[20240930,7775.97],[20241001,7783.09],[20241002,7784.22],[20241003,7774.23],[20241004,7808.81],[20241005,7808.81],[20241006,7808.81],[20241007,7816.81],[20241008,7812.45],[20241009,7854.77],[20241010,7870.97],[20241011,7900.2],[20241012,7900.2],[20241013,7900.2],[20241014,7950.48],[20241015,7939.98],[20241016,7934.18],[20241017,7966.55],[20241018,7992.02],[20241019,7992.02],[20241020,7992.02],[20241021,7974.98],[20241022,7957.89],[20241023,7939.33],[20241024,7921.79],[20241025,7906.2],[20241026,7906.2],[20241027,7906.2],[20241028,7924.2],[20241029,7944.08],[20241030,7898.05],[20241031,7783.84],[20241101,7788.1],[20241102,7788.1],[20241103,7788.1],[20241104,7774.65],[20241105,7812.52],[20241106,7979.92],[20241107,8026.76],[20241108,8054.4],[20241109,8054.4],[20241110,8054.4],[20241111,8129.89],[20241112,8123.88],[20241113,8094.86],[20241114,8106.67],[20241115,8035.47],[20241116,8035.47],[20241117,8035.47],[20241118,8026.35],[20241119,8027.92],[20241120,8046.63],[20241121,8099.17],[20241122,8207.74],[20241123,8207.74],[20241124,8207.74],[20241125,8222.13],[20241126,8213.89],[20241127,8188],[20241128,8183.31],[20241129,8203.39],[20241130,8203.85],[20241201,8203.85],[20241202,8263.06],[20241203,8281.89],[20241204,8317.29],[20241205,8299.44],[20241206,8294.84],[20241207,8294.84],[20241208,8294.84],[20241209,8278.28],[20241210,8263.11],[20241211,8296.22],[20241212,8294.07],[20241213,8257.76],[20241214,8257.76],[20241215,8257.76],[20241216,8253.36],[20241217,8225.99],[20241218,8127.27],[20241219,8079.14],[20241220,8078.24],[20241221,8078.24],[20241222,8078.24],[20241223,8116.84],[20241224,8135.6],[20241225,8135.61],[20241226,8135.85],[20241227,8139.41],[20241228,8139.41],[20241229,8139.41],[20241230,8082.52],[20241231,8092.19],[20250101,8092.19],[20250102,8126.83],[20250103,8178.84],[20250104,8178.84],[20250105,8178.84],[20250106,8175.74],[20250107,8164.32],[20250108,8184.08],[20250109,8187.42],[20250110,8127.03],[20250111,8127.03],[20250112,8127.03],[20250113,8126.18],[20250114,8114.72],[20250115,8177.88],[20250116,8237.4],[20250117,8283.39],[20250118,8283.39],[20250119,8283.39],[20250120,8287.26],[20250121,8313.31],[20250122,8331.03],[20250123,8370.18],[20250124,8343.11],[20250125,8343.11],[20250126,8343.11],[20250127,8248.88],[20250128,8306.74],[20250129,8331.24],[20250130,8374.13],[20250131,8389.14],[20250201,8389.14],[20250202,8389.14],[20250203,8369.31],[20250204,8370.64],[20250205,8371.31],[20250206,8434.43],[20250207,8418.25],[20250208,8418.25],[20250209,8418.25],[20250210,8459.89],[20250211,8460.54],[20250212,8424.4],[20250213,8459.07],[20250214,8441.46],[20250215,8441.46],[20250216,8441.46],[20250217,8447.3],[20250218,8483.85],[20250219,8489.47],[20250220,8458.04],[20250221,8393.72],[20250222,8393.72],[20250223,8393.72],[20250224,8341.43],[20250225,8291.32],[20250226,8307.29],[20250227,8267.58],[20250228,8288.5],[20250301,8288.5],[20250302,8288.5],[20250303,8244.09],[20250304,8112.7],[20250305,8067.9],[20250306,7984.53],[20250307,7943.15],[20250308,7943.15],[20250309,7943.15],[20250310,7837.93],[20250311,7719.65],[20250312,7724.06],[20250313,7708.34],[20250314,7765.02],[20250315,7765.02],[20250316,7765.02],[20250317,7828.28],[20250318,7822.33],[20250319,7862.57],[20250320,7890.63],[20250321,7873.93],[20250322,7873.93],[20250323,7873.93],[20250324,7933.46],[20250325,7965.52],[20250326,7935.27],[20250327,7899.4],[20250328,7802.01],[20250329,7802.01],[20250330,7802.01],[20250331,7725.78],[20250401,7761.74],[20250402,7775.71],[20250403,7486.05],[20250404,7175.71],[20250405,7175.71],[20250406,7175.71],[20250407,6973.11],[20250408,6982.68],[20250409,7088.23],[20250410,7137.9],[20250411,7084.84],[20250412,7084.84],[20250413,7084.84],[20250414,7161.8],[20250415,7230.29],[20250416,7161.55],[20250417,7150.13],[20250418,7150.31],[20250419,7150.31],[20250420,7150.31],[20250421,7146.28],[20250422,7096.97],[20250423,7242.77],[20250424,7331.89],[20250425,7391],[20250426,7391],[20250427,7391],[20250428,7415.45],[20250429,7440.95],[20250430,7466.35],[20250501,7475.87],[20250502,7603.39],[20250503,7603.39],[20250504,7603.39],[20250505,7624.32],[20250506,7607.76],[20250507,7599.76],[20250508,7655.93],[20250509,7680.24],[20250510,7680.24],[20250511,7680.24],[20250512,7870.58],[20250513,7938.33],[20250514,7917.07],[20250515,7940.07],[20250516,7987.13],[20250517,7987.13],[20250518,7987.13],[20250519,7972.3],[20250520,7985.88],[20250521,7908.8],[20250522,7878.84],[20250523,7841.25],[20250524,7841.25],[20250525,7841.25],[20250526,7832.43],[20250527,7905.37],[20250528,7915.57],[20250529,7925.38],[20250530,7902.92],[20250531,7903.35],[20250601,7903.35],[20250602,7878.35],[20250603,7913.44],[20250604,7945.23],[20250605,7933.96],[20250606,7974.6],[20250607,7974.6],[20250608,7974.6],[20250609,7979.93],[20250610,8001.28],[20250611,7991.93],[20250612,7930.17],[20250613,7886.05],[20250614,7886.05],[20250615,7886.05],[20250616,7894.24],[20250617,7869.54],[20250618,7870.06],[20250619,7851.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.193,20€ |
| 2022 | 1.178,63€ |
| 2023 | 1.263,48€ |
| 2024 | 1.364,19€ |
| 2025 | 1.469,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,02% |
| 3 M | 0,18% |
| 6 M | -1,55% |
| lfd. Jahr | -1,50% |
| 1 Jahr | 7,71% |
| 3 Jahre | 24,63% |
| 5 Jahre | 47,87% |
| 10 Jahre | 81,51% |
| Entwicklung p.a. | 7,53% |
| Wertentwicklung seit Auflage | 140,53% |
Ziel des Fonds ist die mittelfristige Wertsteigerung der Vermögenswerte durch Anlagen in Aktien von Unternehmen aus aller Welt, die anhand eines Verfahrens ausgewählt werden, das der Risikoverringerung durch die Minimierung der Volatilität des Fonds dient.
Die fünf größten Wertpapierbestände in diesem Fonds
| BNPP FD SUST GLB MF EQ X C | 2,13% |
| TJX INC | 2,04% |
| Verisign Inc | 2,04% |
| VERISK ANALYTICS INC A | 2,01% |
| VISA INC CLASS A A | 2,01% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 19.3196 | 27.061000 |
| 06.2021 - 06.2022 | -1.2207 | -10.118500 |
| 06.2022 - 06.2023 | 7.1994 | 10.689100 |
| 06.2023 - 06.2024 | 7.9705 | 15.376500 |
| 06.2024 - 06.2025 | 7.7068 | 2.730500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,01% | 12,79% | 12,11% | 12,53% |
| Sharpe Ratio | 0,77 | 0,25 | 0,62 | 0,44 |
| Tracking Error | 5,73% | 4,56% | 5,22% | 4,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,91 | 0,89 | 0,88 |
| Treynor Ratio | 10,80 | 3,45 | 8,48 | 6,22 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| BNPP FD SUST GLB MF EQ X C | 2,13% |
| TJX INC | 2,04% |
| Verisign Inc | 2,04% |
| VERISK ANALYTICS INC A | 2,01% |
| VISA INC CLASS A A | 2,01% |
| London Stock Exchange Group PLC | 1,99% |
| DBS GROUP HOLDINGS LTD | 1,98% |
| REPUBLIC SERVICES INC A | 1,97% |
| YUM BRANDS INC | 1,97% |
| Roper Technologies Inc | 1,96% |
Länderverteilung (20. 06. 2025)
| USA | 40,75% |
| Kanada | 15,48% |
| Australien | 9,89% |
| Japan | 7,50% |
| Welt | 7,08% |
| Singapur | 5,02% |
| Großbritannien | 4,70% |
| Schweiz | 3,80% |
| Deutschland | 3,48% |
| Israel | 1,90% |
Branchenverteilung (20. 06. 2025)
| Finanzen | 25,26% |
| Informationstechnologie | 23,20% |
| Industrie / Investitionsgüter | 22,46% |
| Konsumgüter zyklisch | 13,83% |
| Gesundheit / Healthcare | 5,45% |
| Grundstoffe | 3,53% |
| Divers | 2,12% |
| Konsumgüter nicht-zyklisch | 1,85% |
| Telekommunikationsdienstleister | 1,70% |
| Kasse | 0,40% |
Assetverteilung (20. 06. 2025)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (20. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15017KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12880KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Andrea Feroui |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 549,00 Mio. EUR |