Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8XS
ISIN: LU0823417810
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
118,05 €
-1,07 € / -0,91%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823417810","name":"BNP Paribas Funds Sust. Global Low Vol Equity C Cap","currency":"EUR"},"ts":[[20190726,92.82],[20190729,92.83],[20190730,92.16],[20190731,91.71],[20190801,91.94],[20190802,90.92],[20190805,88.52],[20190806,88.88],[20190807,89.04],[20190808,90.32],[20190809,90.27],[20190812,89.51],[20190813,90.33],[20190814,88.64],[20190816,89.97],[20190819,90.92],[20190820,90.63],[20190821,91.23],[20190822,91.19],[20190823,89.71],[20190826,90.01],[20190827,90.31],[20190828,90.63],[20190829,91.57],[20190830,92.17],[20190903,92.24],[20190904,92.37],[20190905,93.11],[20190906,93.43],[20190909,92.94],[20190910,92.56],[20190911,93.18],[20190912,93.38],[20190913,93.01],[20190916,93.24],[20190917,93.21],[20190918,93.31],[20190919,93.62],[20190920,93.93],[20190923,93.79],[20190924,93.62],[20190925,93.78],[20190926,94.23],[20190927,94.09],[20190930,94.7],[20191001,93.96],[20191002,92.1],[20191003,92.08],[20191004,92.95],[20191007,92.72],[20191008,92.07],[20191009,92.56],[20191010,92.75],[20191011,93.62],[20191014,93.5],[20191015,93.93],[20191016,93.99],[20191017,93.75],[20191018,93.34],[20191021,93.68],[20191022,93.09],[20191023,93.4],[20191024,93.79],[20191025,93.97],[20191028,94.16],[20191029,94.29],[20191030,94.38],[20191031,93.99],[20191104,94.57],[20191105,95.08],[20191106,95.25],[20191107,95.79],[20191108,96.04],[20191111,95.79],[20191112,96.1],[20191113,96.18],[20191114,96.29],[20191115,96.45],[20191118,96.3],[20191119,96.44],[20191120,96.01],[20191121,95.55],[20191122,95.96],[20191125,96.59],[20191126,97.04],[20191127,97.43],[20191128,97.31],[20191129,96.89],[20191202,95.78],[20191203,95.14],[20191204,95.51],[20191205,95.51],[20191206,96.21],[20191209,95.83],[20191210,95.39],[20191211,95.55],[20191212,95.81],[20191213,95.99],[20191216,96.42],[20191217,96.32],[20191218,96.25],[20191219,96.55],[20191220,97.06],[20191223,96.95],[20191224,97.07],[20191227,96.82],[20191230,96.01],[20191231,95.97],[20200102,96.54],[20200103,96.47],[20200106,96.19],[20200107,96.4],[20200108,96.93],[20200109,97.52],[20200110,97.4],[20200113,97.54],[20200114,97.69],[20200115,97.84],[20200116,98.35],[20200117,99.13],[20200120,99.28],[20200121,98.87],[20200122,99.27],[20200123,99.45],[20200124,99.42],[20200127,98.52],[20200128,98.81],[20200129,98.57],[20200130,98.1],[20200131,96.55],[20200203,97.3],[20200204,98.34],[20200205,99.35],[20200206,99.86],[20200207,99.45],[20200210,100.1],[20200211,100.43],[20200212,100.64],[20200213,101.12],[20200214,101.39],[20200218,101.39],[20200219,101.92],[20200220,101.39],[20200221,100.32],[20200224,98.05],[20200225,95.86],[20200226,95.64],[20200227,91.78],[20200228,89.82],[20200302,91.17],[20200303,90.1],[20200304,92.44],[20200305,90.36],[20200306,87.83],[20200309,81.45],[20200310,83.45],[20200311,81.39],[20200312,74.32],[20200313,78.19],[20200316,71.39],[20200317,74.58],[20200318,71.72],[20200319,72.74],[20200320,71.39],[20200323,68.25],[20200324,73.99],[20200325,76.28],[20200326,78.91],[20200327,76.31],[20200330,77.76],[20200331,77.71],[20200401,75.2],[20200402,76.33],[20200403,75.64],[20200406,79.81],[20200407,80.32],[20200408,81.79],[20200409,82.42],[20200414,82.86],[20200415,81.08],[20200416,81.24],[20200417,83.2],[20200420,82.55],[20200421,80.22],[20200422,81.86],[20200423,81.88],[20200424,82.25],[20200427,83.79],[20200428,84.21],[20200429,85.55],[20200430,83.73],[20200504,82.12],[20200505,83.56],[20200506,83.88],[20200507,84.36],[20200508,84.51],[20200511,85.07],[20200512,83.65],[20200513,82.34],[20200514,81.8],[20200515,82.33],[20200518,83.34],[20200519,82.65],[20200520,83.05],[20200522,82.45],[20200525,82.96],[20200526,83.67],[20200527,84.47],[20200528,84.85],[20200529,84.06],[20200602,85.7],[20200603,86.53],[20200604,85.45],[20200605,87.11],[20200608,87.5],[20200609,86.53],[20200610,86.39],[20200611,82.82],[20200612,83.87],[20200615,83.37],[20200616,85.24],[20200617,85.24],[20200618,85.25],[20200619,85.3],[20200622,85.01],[20200624,83.75],[20200625,84.5],[20200626,83.94],[20200629,83.95],[20200630,84.7],[20200701,84.82],[20200702,85.62],[20200703,85.39],[20200706,85.88],[20200707,85.56],[20200708,85.15],[20200709,85.11],[20200710,85.22],[20200713,84.95],[20200714,85.28],[20200715,86.31],[20200716,86],[20200717,86.5],[20200720,86.9],[20200721,86.71],[20200722,86.22],[20200723,85.85],[20200724,85.19],[20200727,84.71],[20200728,84.52],[20200729,84.67],[20200730,83.84],[20200731,83.39],[20200803,84.37],[20200804,84.55],[20200805,84.37],[20200806,84.85],[20200807,85.35],[20200810,85.47],[20200811,85.87],[20200812,86.66],[20200813,86.28],[20200814,86],[20200817,86],[20200818,85.96],[20200819,85.93],[20200820,85.98],[20200821,86.37],[20200824,86.66],[20200825,86.79],[20200826,87.7],[20200827,87.68],[20200828,87.1],[20200831,86.42],[20200901,86.53],[20200902,88.39],[20200903,86.57],[20200904,85.73],[20200908,84.88],[20200909,86.11],[20200910,85.2],[20200911,85.51],[20200914,86.46],[20200915,86.57],[20200916,86.51],[20200917,86.53],[20200918,86.04],[20200921,85.67],[20200922,86.35],[20200923,85.93],[20200924,85.61],[20200925,86.43],[20200928,87.27],[20200929,86.48],[20200930,86.67],[20201001,86.94],[20201002,86.79],[20201005,87.25],[20201006,86.83],[20201007,87.66],[20201008,88.07],[20201009,88.17],[20201012,88.89],[20201013,89.13],[20201014,88.93],[20201015,88.68],[20201016,88.91],[20201019,87.87],[20201020,87.52],[20201021,87.21],[20201022,87.2],[20201023,87.29],[20201026,85.98],[20201027,85.55],[20201028,83.78],[20201029,84.51],[20201030,84.19],[20201102,85.37],[20201103,86.45],[20201104,87.71],[20201105,88.11],[20201106,88.42],[20201109,89.46],[20201110,89.13],[20201111,90.19],[20201112,89.22],[20201113,89.7],[20201116,90.13],[20201117,89.72],[20201118,89.64],[20201119,90.27],[20201120,90.06],[20201123,90.23],[20201124,90.72],[20201125,90.43],[20201126,90.41],[20201127,90.57],[20201130,89.84],[20201201,89.98],[20201202,89.5],[20201203,89.19],[20201204,89.86],[20201207,89.72],[20201208,90.13],[20201209,90.26],[20201210,89.7],[20201211,89.99],[20201214,89.86],[20201215,90.01],[20201216,90.01],[20201217,90.31],[20201218,90.29],[20201221,89.41],[20201222,89.65],[20201223,89.8],[20201224,90.15],[20201228,90.21],[20201229,90.25],[20201230,89.85],[20201231,90.39],[20210104,89.87],[20210105,90.03],[20210106,90.22],[20210107,90.99],[20210108,91.96],[20210111,92.03],[20210112,91.63],[20210113,91.71],[20210114,91.68],[20210115,91.41],[20210118,91.43],[20210119,91.19],[20210120,92.01],[20210121,91.64],[20210122,90.92],[20210125,91.17],[20210126,90.95],[20210127,90.18],[20210128,90.31],[20210129,88.92],[20210201,90.27],[20210202,91.42],[20210203,91.29],[20210204,91.68],[20210205,91.53],[20210208,92.01],[20210209,91.74],[20210210,91.59],[20210211,91.9],[20210212,92.42],[20210215,92.57],[20210216,92.14],[20210217,92.23],[20210218,91.98],[20210219,91.45],[20210222,91.02],[20210223,90.78],[20210224,91.53],[20210225,90.55],[20210226,89.84],[20210301,91.84],[20210302,91.71],[20210303,91.16],[20210304,90.51],[20210305,92.4],[20210308,92.96],[20210309,93.81],[20210310,94.03],[20210311,94.27],[20210312,94.31],[20210315,94.89],[20210316,95.5],[20210317,95.08],[20210318,95.2],[20210319,95.03],[20210322,95.43],[20210323,95.77],[20210324,95.85],[20210325,96.22],[20210326,97.65],[20210329,98.14],[20210330,97.88],[20210331,97.72],[20210401,98.21],[20210406,98.48],[20210407,97.96],[20210408,98.3],[20210409,98.77],[20210412,98.62],[20210413,98.62],[20210414,98.24],[20210415,99],[20210416,99.51],[20210419,99.23],[20210420,98.59],[20210421,98.94],[20210422,99.16],[20210423,99.27],[20210426,99.13],[20210427,98.89],[20210428,98.58],[20210429,98.69],[20210430,98.63],[20210503,98.74],[20210504,98.61],[20210505,99.23],[20210506,99.56],[20210507,99.7],[20210510,99.61],[20210511,98.44],[20210512,97.92],[20210514,98.85],[20210517,98.42],[20210518,98.25],[20210519,97.72],[20210520,98.77],[20210521,99.05],[20210525,99.09],[20210526,99.26],[20210527,99.53],[20210528,99.96],[20210531,99.24],[20210601,99.28],[20210602,99.72],[20210603,99.9],[20210604,100.45],[20210607,100.21],[20210608,100.27],[20210609,100.2],[20210610,100.79],[20210611,101.42],[20210614,101.46],[20210615,101.48],[20210616,101.38],[20210617,102.4],[20210618,101.72],[20210621,102.17],[20210622,102.73],[20210624,102.83],[20210625,103.07],[20210628,103.22],[20210629,103.14],[20210630,103.23],[20210701,103.41],[20210702,104.28],[20210705,104.31],[20210706,104.4],[20210707,105.06],[20210708,103.51],[20210709,104.58],[20210712,104.93],[20210713,105.37],[20210714,105.62],[20210715,105.35],[20210716,105.22],[20210719,103.59],[20210720,104.5],[20210721,105.24],[20210722,105.83],[20210723,106.61],[20210726,106.28],[20210727,106.29],[20210728,106.38],[20210729,106.37],[20210730,106.44],[20210802,106.4],[20210803,106.45],[20210804,106.7],[20210805,107.17],[20210806,107.56],[20210809,107.44],[20210810,107.8],[20210811,108.1],[20210812,108.26],[20210813,108.22],[20210816,108.16],[20210817,108.4],[20210818,107.8],[20210819,107.55],[20210820,108.03],[20210823,108.04],[20210824,107.86],[20210825,107.73],[20210826,107.29],[20210827,107.16],[20210830,107.39],[20210831,106.9],[20210901,107.1],[20210902,107.48],[20210903,107.41],[20210906,107.85],[20210907,107.2],[20210908,107.44],[20210909,107.25],[20210910,107.09],[20210913,106.91],[20210914,106.65],[20210915,106.97],[20210916,107.39],[20210917,106.85],[20210920,105.66],[20210921,105.73],[20210922,106.08],[20210923,107.06],[20210924,107.08],[20210927,106.62],[20210928,104.79],[20210929,105.3],[20210930,104.93],[20211001,104.99],[20211004,104.26],[20211005,105.03],[20211006,105.32],[20211007,106.37],[20211008,106.42],[20211011,106.38],[20211012,106.34],[20211013,106.83],[20211014,107.95],[20211015,108.53],[20211018,108.56],[20211019,108.99],[20211020,109.12],[20211021,109.24],[20211022,109.7],[20211025,109.8],[20211026,110.15],[20211027,109.22],[20211028,109.05],[20211029,109.8],[20211102,110.37],[20211103,110.42],[20211104,111.15],[20211105,111.43],[20211108,111.44],[20211109,111.18],[20211110,111.68],[20211111,112.06],[20211112,112.85],[20211115,113.09],[20211116,113.78],[20211117,113.66],[20211118,113.1],[20211119,113.65],[20211122,113.9],[20211123,113.17],[20211124,113.62],[20211125,113.71],[20211126,110.81],[20211129,111.47],[20211130,109.4],[20211201,109.27],[20211202,110.03],[20211203,110.15],[20211206,111.21],[20211207,113.18],[20211208,112.1],[20211209,112.33],[20211210,112.96],[20211213,112.8],[20211214,112.17],[20211215,113.57],[20211216,114.01],[20211217,113.08],[20211220,111.71],[20211221,112.88],[20211222,113.35],[20211223,114.05],[20211224,114.01],[20211227,114.74],[20211228,115.29],[20211229,115.01],[20211230,115.04],[20211231,114.79],[20220103,114.85],[20220104,115.43],[20220105,114.58],[20220106,114.02],[20220107,113.72],[20220110,113.54],[20220111,114.01],[20220112,114.26],[20220113,113.31],[20220114,112.96],[20220117,113.66],[20220118,112.78],[20220119,112.5],[20220120,112.29],[20220121,110.9],[20220124,109.96],[20220125,109.47],[20220126,109.46],[20220127,110.2],[20220128,110.99],[20220131,112.1],[20220201,112.04],[20220202,112.76],[20220203,110.48],[20220204,110.08],[20220207,110.13],[20220208,110.72],[20220209,112.16],[20220210,110.61],[20220211,110.11],[20220214,109.88],[20220215,110.18],[20220216,110.33],[20220217,109.09],[20220218,108.54],[20220221,108.4],[20220222,108.03],[20220223,107.06],[20220224,107.69],[20220225,108.86],[20220228,108.82],[20220301,108.69],[20220302,110.1],[20220303,110.04],[20220304,110.45],[20220307,109.24],[20220308,107.11],[20220309,108.11],[20220310,108.67],[20220311,108.97],[20220314,108.7],[20220315,109.7],[20220316,111.65],[20220317,111.76],[20220318,113.28],[20220321,113.17],[20220322,114.13],[20220323,113.22],[20220324,113.69],[20220325,114.41],[20220328,114.76],[20220329,114.9],[20220330,114.39],[20220331,113.48],[20220401,114.38],[20220404,115.42],[20220405,116.02],[20220406,114.86],[20220407,114.94],[20220408,114.62],[20220411,113.22],[20220412,112.79],[20220413,113.46],[20220414,113.96],[20220419,114.06],[20220420,114.39],[20220421,114.33],[20220422,112.18],[20220425,112.58],[20220426,111.14],[20220427,112.27],[20220428,113.96],[20220429,111.96],[20220502,111.27],[20220503,111.19],[20220504,112],[20220505,109.95],[20220506,108.16],[20220510,106.39],[20220511,105.88],[20220512,106.61],[20220513,108.55],[20220516,108.46],[20220517,108.62],[20220518,106.56],[20220519,105.2],[20220520,106.43],[20220523,106.28],[20220524,105.43],[20220525,106.16],[20220527,108.89],[20220530,108.77],[20220531,108.75],[20220601,108.79],[20220602,109.41],[20220603,108.41],[20220607,108.88],[20220608,107.8],[20220609,106.72],[20220610,105.32],[20220613,103.64],[20220614,103.07],[20220615,103.78],[20220616,101.12],[20220617,101.15],[20220620,101.05],[20220621,102.09],[20220622,101.6],[20220624,104.56],[20220627,104.09],[20220628,103.88],[20220629,104.09],[20220630,103.5],[20220701,104.42],[20220704,104.56],[20220705,105.62],[20220706,106.76],[20220707,108.27],[20220708,108.26],[20220711,108.46],[20220712,108.34],[20220713,107.35],[20220714,107.1],[20220715,107.77],[20220718,106.87],[20220719,108.08],[20220720,109.07],[20220721,110.34],[20220722,110.18],[20220725,110.06],[20220726,110.29],[20220727,111.46],[20220728,112.51],[20220729,113.24],[20220801,112.78],[20220802,112.65],[20220803,113.88],[20220804,113.77],[20220805,113.67],[20220808,113.55],[20220809,112.72],[20220810,113.59],[20220811,113.55],[20220812,115.44],[20220816,116.46],[20220817,116.1],[20220818,116.75],[20220819,116.35],[20220822,115.6],[20220823,114.62],[20220824,114.32],[20220825,115.31],[20220826,112.58],[20220829,111.66],[20220830,110.71],[20220831,109.37],[20220901,109.86],[20220902,108.97],[20220905,109.54],[20220906,109.3],[20220907,109.61],[20220908,110.39],[20220909,111.24],[20220912,111.5],[20220913,109.44],[20220914,108.88],[20220915,107.84],[20220916,106.59],[20220919,107.15],[20220920,106.26],[20220921,106.38],[20220922,106.17],[20220923,105.38],[20220926,105.13],[20220927,104.48],[20220928,105.09],[20220929,102.99],[20220930,102.23],[20221003,104.01],[20221004,105.18],[20221005,105.37],[20221006,104.22],[20221007,102.89],[20221010,102.99],[20221011,102.37],[20221012,102.17],[20221013,103.14],[20221014,102.53],[20221017,103.75],[20221018,104.01],[20221019,103.61],[20221020,103.09],[20221021,104.11],[20221024,104.35],[20221025,105.43],[20221026,105.34],[20221027,106.08],[20221028,107.91],[20221031,108.07],[20221102,106.77],[20221103,106.35],[20221104,106.58],[20221107,106.67],[20221108,107.05],[20221109,106.09],[20221110,108.59],[20221111,107.82],[20221114,107.09],[20221115,107.45],[20221116,106.82],[20221117,107.28],[20221118,107.89],[20221121,108.95],[20221122,109.7],[20221123,109.43],[20221124,109.52],[20221125,109.45],[20221128,108.49],[20221129,108.31],[20221130,110.37],[20221201,109.41],[20221202,109.05],[20221205,107.37],[20221206,106.61],[20221207,106.55],[20221208,106.69],[20221209,106.47],[20221212,106.89],[20221213,106.79],[20221214,106.15],[20221215,103.77],[20221216,103.12],[20221219,102.78],[20221220,102.58],[20221221,103.68],[20221222,103.14],[20221223,103.19],[20221227,103.12],[20221228,102.69],[20221229,103.3],[20221230,102.63],[20230102,102.89],[20230103,104.15],[20230104,104.93],[20230105,104.67],[20230106,105.64],[20230109,104.95],[20230110,104.92],[20230111,105.45],[20230112,105.47],[20230113,105.84],[20230116,106.06],[20230117,106.48],[20230118,105.59],[20230119,104.8],[20230120,105.43],[20230123,105.81],[20230124,105.65],[20230125,105.37],[20230126,106.31],[20230127,106.59],[20230130,105.85],[20230131,106.39],[20230201,106.56],[20230202,107.29],[20230203,107.41],[20230206,107.41],[20230207,108.17],[20230208,107.44],[20230209,106.66],[20230210,107.45],[20230213,107.69],[20230214,107.34],[20230215,107.36],[20230216,107.07],[20230217,107.34],[20230220,107.27],[20230221,106.11],[20230222,106.27],[20230223,106.59],[20230224,106.07],[20230227,106.05],[20230228,105.56],[20230301,104.67],[20230302,105.51],[20230303,106.56],[20230306,106.04],[20230307,105.72],[20230308,105.89],[20230309,105.06],[20230310,102.82],[20230313,101.95],[20230314,102.54],[20230315,103.23],[20230316,103.81],[20230317,102.73],[20230320,103.02],[20230321,102.94],[20230322,102.53],[20230323,101.94],[20230324,102.77],[20230327,103.22],[20230328,102.99],[20230329,103.88],[20230330,103.73],[20230331,104.99],[20230403,105.33],[20230404,104.84],[20230405,104.96],[20230406,104.84],[20230411,105.2],[20230412,105.01],[20230413,105.5],[20230414,105.68],[20230417,106.48],[20230418,106.43],[20230419,106.17],[20230420,105.93],[20230421,106.01],[20230424,105.79],[20230425,105.2],[20230426,104.12],[20230427,105.11],[20230428,105.5],[20230502,105.35],[20230503,104.74],[20230504,104.95],[20230505,106.11],[20230508,106.24],[20230510,106.66],[20230511,106.67],[20230512,107.17],[20230515,107.41],[20230516,106.72],[20230517,106.93],[20230519,107.76],[20230522,107.67],[20230523,106.76],[20230524,105.53],[20230525,105.67],[20230526,106.45],[20230530,106.03],[20230531,105.75],[20230601,105.93],[20230602,107.82],[20230605,107.68],[20230606,107.87],[20230607,107.64],[20230608,107.1],[20230609,107.37],[20230612,107.7],[20230613,108.29],[20230614,108.04],[20230615,108.16],[20230616,108.4],[20230619,107.87],[20230620,107.14],[20230621,106.52],[20230622,106.36],[20230626,106.13],[20230627,106.34],[20230628,106.82],[20230629,107.43],[20230630,108.26],[20230703,108.14],[20230704,108.21],[20230705,107.93],[20230706,106.63],[20230707,105.8],[20230710,105.73],[20230711,105.95],[20230712,105.86],[20230713,106.17],[20230714,105.73],[20230717,105.6],[20230718,105.89],[20230719,106.57],[20230720,106.86],[20230721,107.39],[20230724,107.82],[20230725,108.32],[20230726,108.05],[20230727,109.07],[20230728,108.73],[20230731,108.98],[20230801,108.5],[20230802,107.88],[20230803,107.1],[20230804,106.23],[20230807,106.73],[20230808,106.51],[20230809,106.21],[20230810,106.66],[20230811,106.81],[20230814,106.87],[20230816,105.48],[20230817,104.78],[20230818,104.37],[20230821,104.07],[20230822,104.16],[20230823,104.99],[20230824,104.65],[20230825,105.21],[20230828,105.83],[20230829,106.41],[20230830,106.14],[20230831,106.62],[20230901,107.11],[20230904,107.34],[20230905,107.24],[20230906,106.79],[20230907,106.65],[20230908,106.51],[20230911,106.86],[20230912,107.06],[20230913,107.1],[20230914,108.85],[20230915,108.82],[20230918,108.53],[20230919,108.35],[20230920,108.31],[20230921,106.73],[20230922,106.67],[20230925,107.05],[20230926,106],[20230927,105.95],[20230928,105.92],[20230929,105.58],[20231002,105.01],[20231003,104.21],[20231004,104.28],[20231005,104.55],[20231006,104.82],[20231009,105.36],[20231010,105.84],[20231011,106],[20231012,106.04],[20231013,106.02],[20231016,106.1],[20231017,105.89],[20231018,105.24],[20231019,103.74],[20231020,102.52],[20231023,101.71],[20231024,102.21],[20231025,101.95],[20231026,101.78],[20231027,100.89],[20231030,101.31],[20231031,102.03],[20231102,104.49],[20231103,104.74],[20231106,104.9],[20231107,104.84],[20231108,104.85],[20231109,105.02],[20231110,105.55],[20231113,105.52],[20231114,105.68],[20231115,105.73],[20231116,105.29],[20231117,105.81],[20231120,105.67],[20231121,105.71],[20231122,106.36],[20231123,106.24],[20231124,106.39],[20231127,106.11],[20231128,105.45],[20231129,105.82],[20231130,107.19],[20231201,108.55],[20231204,108.64],[20231205,108.48],[20231206,109.06],[20231207,109.12],[20231208,109.46],[20231211,110.47],[20231212,110.72],[20231213,111.38],[20231214,110.12],[20231215,110.26],[20231218,110.19],[20231219,110.22],[20231220,109.8],[20231221,110.05],[20231222,110.4],[20231227,110.28],[20231228,110.58],[20231229,111.36],[20240102,111.44],[20240103,111.06],[20240104,110.65],[20240105,110.55],[20240108,111.05],[20240109,111.14],[20240110,111.35],[20240111,111.42],[20240112,111.99],[20240115,111.96],[20240116,112.17],[20240117,111.32],[20240118,112.07],[20240119,112.51],[20240122,113.08],[20240123,113.32],[20240124,112.81],[20240125,113.7],[20240126,113.66],[20240129,114.66],[20240130,114.58],[20240131,114.4],[20240201,115.02],[20240202,114.94],[20240205,115.05],[20240206,115.31],[20240207,115.61],[20240208,115.41],[20240209,115.33],[20240212,115.22],[20240213,114.51],[20240214,115.36],[20240215,116.25],[20240216,116.32],[20240219,116.39],[20240220,116.03],[20240221,116.18],[20240222,117.2],[20240223,117.75],[20240226,117.25],[20240227,117.3],[20240228,117.23],[20240229,117.45],[20240301,117.5],[20240304,117.24],[20240305,117.02],[20240306,117.16],[20240307,117.51],[20240308,117.59],[20240311,117.34],[20240312,118.01],[20240313,117.57],[20240314,117.66],[20240315,117.31],[20240318,117.49],[20240319,117.94],[20240320,118.12],[20240321,118.95],[20240322,119.03],[20240325,118.27],[20240326,118.53],[20240327,119.37],[20240328,119.75],[20240402,118.34],[20240403,117.62],[20240404,116.82],[20240405,117.38],[20240408,117.18],[20240409,117.33],[20240410,117.2],[20240411,117.23],[20240412,117.15],[20240415,116.66],[20240416,115.73],[20240417,115.55],[20240418,115.58],[20240419,115.7],[20240422,116.89],[20240423,117.21],[20240424,116.78],[20240425,115.75],[20240426,115.82],[20240429,115.71],[20240430,114.95],[20240502,115.17],[20240503,115.56],[20240506,115.86],[20240507,116.37],[20240508,116.69],[20240510,117.03],[20240513,116.56],[20240514,116.37],[20240515,116.47],[20240516,117],[20240517,117.14],[20240521,116.82],[20240522,117],[20240523,116.3],[20240524,116.39],[20240527,116.57],[20240528,115.08],[20240529,114.39],[20240530,114.58],[20240531,115.65],[20240603,115.76],[20240604,116.07],[20240605,116.29],[20240606,116.45],[20240607,116.94],[20240610,117.37],[20240611,116.85],[20240612,116.54],[20240613,116.43],[20240614,116.69],[20240617,116.68],[20240618,117.04],[20240619,116.91],[20240620,117.56],[20240621,117.84],[20240624,117.9],[20240625,117.95],[20240626,117.46],[20240627,117.7],[20240628,117.47],[20240701,116.55],[20240702,116.67],[20240703,116.8],[20240704,116.99],[20240705,116.72],[20240708,116.68],[20240709,116.55],[20240710,117.62],[20240711,118.08],[20240712,118.62],[20240715,118.6],[20240716,119.52],[20240717,119.04],[20240718,118.99],[20240719,118.27],[20240722,118.98],[20240723,119.33],[20240724,118.05]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 921,77€ |
2021 | 1.144,67€ |
2022 | 1.191,72€ |
2023 | 1.166,19€ |
2024 | 1.276,84€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,13% |
3 M | 1,09% |
6 M | 4,65% |
lfd. Jahr | 6,01% |
1 Jahr | 9,49% |
3 Jahre | 10,73% |
5 Jahre | 27,73% |
10 Jahre | 108,42% |
Entwicklung p.a. | 7,52% |
Wertentwicklung seit Auflage | 125,24% |
Ziel des Fonds ist die mittelfristige Wertsteigerung der Vermögenswerte durch Anlagen in Aktien von Unternehmen aus aller Welt, die anhand eines Verfahrens ausgewählt werden, das der Risikoverringerung durch die Minimierung der Volatilität des Fonds dient.
Die fünf größten Wertpapierbestände in diesem Fonds
TJX INC | 2,06% |
OTIS WORLDWIDE CORP | 2,00% |
Royal Bank of Canada | 1,99% |
AVERY DENNISON CORP | 1,98% |
Verisign Inc | 1,98% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -7.823 | 0.934800 |
07.2020 - 07.2021 | 24.1817 | 27.891200 |
07.2021 - 07.2022 | 4.1104 | -5.255500 |
07.2022 - 07.2023 | -2.1419 | 3.832800 |
07.2023 - 07.2024 | 9.488 | 13.857300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,86% | 12,60% | 13,81% | 12,45% |
Sharpe Ratio | 0,48 | 0,26 | 0,38 | 0,63 |
Tracking Error | 3,24% | 4,51% | 5,05% | 4,65% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 0,92 | 0,91 | 0,89 |
Treynor Ratio | 5,46 | 3,59 | 5,85 | 8,73 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
TJX INC | 2,06% |
OTIS WORLDWIDE CORP | 2,00% |
Royal Bank of Canada | 1,99% |
AVERY DENNISON CORP | 1,98% |
Verisign Inc | 1,98% |
CSL LTD | 1,97% |
Boston Scientific Corp | 1,95% |
DBS GROUP HOLDINGS LTD | 1,95% |
Ferrari Nv | 1,95% |
Vulcan Materials | 1,93% |
Länderverteilung (26. 07. 2024)
USA | 42,95% |
Japan | 13,31% |
Kanada | 12,66% |
Welt | 8,58% |
Australien | 5,79% |
Großbritannien | 4,72% |
Schweiz | 3,95% |
Singapur | 3,08% |
Deutschland | 2,51% |
Italien | 1,95% |
Branchenverteilung (26. 07. 2024)
Informationstechnologie | 21,00% |
Finanzen | 19,45% |
Industrie / Investitionsgüter | 17,35% |
Konsumgüter zyklisch | 16,87% |
Gesundheit / Healthcare | 9,97% |
Grundstoffe | 7,67% |
Immobilien | 2,99% |
Konsumgüter nicht-zyklisch | 2,30% |
Divers | 1,71% |
Kasse | 0,50% |
Assetverteilung (26. 07. 2024)
Aktien | 99,50% |
Geldmarkt/Kasse | 0,50% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17240KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,98% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Frau Andrea Feroui |
Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
Fondswährung: | EUR |
Auflegungsdatum: | 17.05.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 654,10 Mio. EUR |