Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KFJ0
ISIN: LU0265293521
Aktienfonds All Cap, Türkei
Aktueller Preis (24. 04. 2024)
296,93 €
-0,43 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0265293521","name":"BNP Paribas Funds Turkey Equity C Cap","currency":"EUR"},"ts":[[20190424,120.19],[20190425,117.66],[20190426,117.68],[20190429,117.72],[20190430,117.9],[20190502,116.68],[20190503,116.06],[20190506,114.31],[20190507,110.37],[20190508,109.39],[20190510,109.14],[20190513,106.76],[20190514,110.59],[20190515,110.03],[20190516,109.68],[20190517,109.01],[20190520,109.71],[20190521,106.94],[20190522,104.19],[20190523,105.2],[20190524,107.01],[20190527,107.19],[20190528,109.62],[20190529,110.63],[20190531,119.1],[20190603,118.47],[20190607,122.36],[20190611,120.54],[20190612,121.32],[20190613,117.84],[20190614,118.36],[20190617,120.52],[20190618,123.7],[20190619,123.45],[20190620,123.67],[20190621,122.34],[20190624,123.21],[20190625,124.45],[20190626,123.29],[20190627,124.83],[20190628,125.49],[20190701,133.09],[20190702,134.3],[20190703,133.17],[20190704,134.17],[20190705,134.37],[20190708,130.82],[20190709,128.7],[20190710,130.42],[20190711,132.02],[20190712,127.24],[20190716,130.01],[20190717,133.24],[20190718,135.68],[20190719,136.95],[20190722,134.9],[20190723,137.36],[20190724,138.41],[20190725,136.48],[20190726,138.62],[20190729,139.88],[20190730,140.31],[20190731,139.23],[20190801,139.74],[20190802,136.58],[20190805,134.7],[20190806,136.47],[20190807,135.08],[20190808,136.78],[20190809,136.16],[20190816,130.38],[20190819,127.91],[20190820,127.93],[20190821,127.42],[20190822,126.55],[20190823,128.68],[20190826,127.64],[20190827,125.81],[20190828,126.38],[20190829,126.93],[20190902,131.35],[20190903,133.37],[20190904,135.41],[20190905,135.02],[20190906,132.78],[20190909,133.82],[20190910,134.08],[20190911,136.25],[20190912,138.24],[20190913,138.32],[20190916,137.42],[20190917,135.44],[20190918,136.59],[20190919,133.73],[20190920,133.26],[20190923,133.41],[20190924,136.76],[20190925,138.57],[20190926,138.15],[20190927,142.56],[20190930,143.43],[20191001,140.17],[20191002,139.71],[20191003,138.45],[20191004,139.39],[20191007,136.18],[20191008,134.31],[20191009,130.59],[20191010,129.75],[20191011,129.36],[20191014,120.1],[20191015,122.86],[20191016,121.59],[20191017,122.17],[20191018,128.49],[20191021,126.12],[20191022,127.58],[20191023,131.86],[20191024,132.5],[20191025,132.35],[20191028,132.72],[20191030,130.75],[20191031,130.12],[20191104,131.7],[20191105,132.38],[20191106,133.38],[20191107,137.48],[20191108,137.01],[20191111,136.51],[20191112,138.3],[20191113,140.55],[20191114,138.77],[20191115,140.76],[20191118,142.79],[20191119,144.21],[20191120,143.95],[20191121,143.62],[20191122,143.44],[20191125,141.03],[20191126,141.54],[20191127,140.8],[20191128,142.92],[20191129,142.45],[20191202,142.93],[20191203,140.9],[20191204,142.03],[20191205,143.04],[20191206,143.11],[20191209,141.62],[20191210,140.93],[20191211,140.71],[20191212,144.13],[20191213,143.19],[20191216,143.36],[20191217,142.29],[20191218,141.18],[20191219,140.78],[20191220,141.57],[20191223,142.49],[20191224,143.66],[20191227,143.14],[20191230,144.4],[20191231,143.45],[20200102,145.56],[20200103,142.99],[20200106,139.84],[20200107,141.83],[20200108,143.18],[20200109,151.93],[20200110,152.24],[20200113,153.54],[20200114,154.56],[20200115,153.48],[20200116,154.14],[20200117,153.88],[20200120,154.61],[20200121,154.88],[20200122,154.97],[20200123,154.62],[20200124,154.3],[20200127,151.2],[20200128,151.26],[20200129,150.87],[20200130,150],[20200131,148.02],[20200203,148.76],[20200204,152.81],[20200205,153.08],[20200206,153.09],[20200207,150.95],[20200210,148.51],[20200211,150.22],[20200212,150.93],[20200213,152.36],[20200214,151.55],[20200217,152.82],[20200218,151.29],[20200219,151.14],[20200220,146.21],[20200221,146.97],[20200224,143.62],[20200225,142.23],[20200226,142.7],[20200227,134.86],[20200228,127.37],[20200302,127.68],[20200303,135.39],[20200304,135.15],[20200305,135.01],[20200306,131.98],[20200309,123.33],[20200310,120.6],[20200311,120.18],[20200312,110.82],[20200313,113.18],[20200316,101.78],[20200317,102.13],[20200318,100.29],[20200319,99.62],[20200320,100.78],[20200323,98.54],[20200324,106.85],[20200325,107.27],[20200326,109.81],[20200327,103.88],[20200330,101.59],[20200331,103.48],[20200401,101.49],[20200402,104],[20200403,103.38],[20200406,105.34],[20200407,104.83],[20200408,106.25],[20200409,110.49],[20200414,111.02],[20200415,107.58],[20200416,108.23],[20200417,109.53],[20200420,110.13],[20200421,108.07],[20200422,108.94],[20200424,110.25],[20200427,112.65],[20200428,112.29],[20200429,113.64],[20200430,111.9],[20200504,108.82],[20200505,108.77],[20200506,107.19],[20200507,107.63],[20200508,106.54],[20200511,107.48],[20200512,110.49],[20200513,111.64],[20200514,111.47],[20200515,112.69],[20200518,115.61],[20200520,116.03],[20200522,117.08],[20200527,118.7],[20200528,117.78],[20200529,117.3],[20200602,121.21],[20200603,121.88],[20200604,120.29],[20200605,120.77],[20200608,120.37],[20200609,118.98],[20200610,119.35],[20200611,118.16],[20200612,119.94],[20200615,118.97],[20200616,120.93],[20200617,120.79],[20200618,122.25],[20200619,124.39],[20200622,125.32],[20200624,123.76],[20200625,124.05],[20200626,124.78],[20200629,125.57],[20200630,126.54],[20200701,124.52],[20200702,126.57],[20200703,124.76],[20200706,126.51],[20200707,127.49],[20200708,126.16],[20200709,123.98],[20200710,122.63],[20200713,125.43],[20200714,124.49],[20200716,125.33],[20200717,125.36],[20200720,125.52],[20200721,123.99],[20200722,122.99],[20200723,123.69],[20200724,123.39],[20200727,122.02],[20200728,116.89],[20200729,113.75],[20200730,112.03],[20200804,108.78],[20200805,107.05],[20200806,98.34],[20200807,101.88],[20200810,102.33],[20200811,106.25],[20200812,105.1],[20200813,103.19],[20200814,101.2],[20200817,101.33],[20200818,101.67],[20200819,107.05],[20200820,106.07],[20200821,105.26],[20200824,104.25],[20200825,102.35],[20200826,103.22],[20200827,104.47],[20200828,103],[20200831,100.65],[20200901,101.43],[20200902,101.48],[20200903,100.08],[20200904,100.91],[20200907,101.33],[20200908,100.6],[20200909,101.27],[20200910,101.53],[20200911,101.54],[20200914,101.44],[20200915,102.31],[20200916,101.99],[20200917,101.61],[20200918,100.84],[20200921,98.83],[20200922,99.39],[20200923,99.7],[20200924,102.5],[20200925,103.08],[20200928,100.87],[20200929,99.28],[20200930,103.09],[20201001,102.97],[20201002,102.56],[20201005,103.13],[20201006,101.96],[20201007,100.78],[20201008,99.99],[20201009,101.68],[20201012,102.58],[20201013,102.14],[20201014,103.45],[20201015,102.86],[20201016,104.32],[20201019,105.26],[20201020,105.35],[20201021,105.87],[20201022,103.33],[20201023,101.94],[20201026,97.59],[20201027,96.81],[20201028,94],[20201030,92.26],[20201102,93.49],[20201103,94.59],[20201104,96.17],[20201105,96.06],[20201106,95.71],[20201109,103.76],[20201110,104.31],[20201111,112.95],[20201112,113.79],[20201113,116.13],[20201116,115.16],[20201117,112.21],[20201118,115.29],[20201119,119.42],[20201120,119.03],[20201123,114.16],[20201124,112.01],[20201125,112.96],[20201126,115.41],[20201127,114.54],[20201130,110.07],[20201201,112.89],[20201202,112.49],[20201203,113.51],[20201204,113.02],[20201207,112.56],[20201208,113.59],[20201209,114.88],[20201210,114.14],[20201211,115.94],[20201214,116.66],[20201215,117.57],[20201216,117.37],[20201217,119.04],[20201218,121.01],[20201221,118.29],[20201222,120.81],[20201223,121.32],[20201224,122.76],[20201228,126.17],[20201229,128.22],[20201230,129.72],[20201231,129.09],[20210104,130.62],[20210105,130.81],[20210106,133.87],[20210107,133.91],[20210108,136.37],[20210111,135.41],[20210112,136.23],[20210113,137.91],[20210114,138.23],[20210115,134.61],[20210118,137.4],[20210119,137.8],[20210120,139.57],[20210121,137.72],[20210122,135.89],[20210125,134.86],[20210126,135.47],[20210127,130.37],[20210128,132.89],[20210129,131.02],[20210201,135.52],[20210202,137.07],[20210203,140.26],[20210204,141.14],[20210205,141.07],[20210208,140.05],[20210209,141.49],[20210210,142.19],[20210211,141.81],[20210212,141.11],[20210215,143.75],[20210216,141.24],[20210217,141.69],[20210218,140.31],[20210219,141.74],[20210222,139.49],[20210223,136.77],[20210224,131.76],[20210225,131.06],[20210226,126.82],[20210301,135.32],[20210302,133.44],[20210303,132.07],[20210304,133.36],[20210305,132.67],[20210308,129.2],[20210309,131.35],[20210310,134.38],[20210311,134],[20210312,132.82],[20210315,133.25],[20210316,135.59],[20210317,133.07],[20210318,138.3],[20210319,137.86],[20210322,114.35],[20210323,114.18],[20210324,116.76],[20210325,115.59],[20210326,113],[20210329,111.86],[20210330,110.94],[20210331,110.37],[20210401,115.49],[20210406,113.8],[20210407,112.9],[20210408,113.41],[20210409,111.24],[20210412,110.74],[20210413,110.77],[20210414,112.83],[20210415,113.83],[20210416,113.44],[20210419,110.47],[20210420,109.43],[20210421,106.23],[20210422,106.09],[20210426,107.28],[20210427,110.08],[20210428,109.52],[20210429,110.41],[20210430,109.75],[20210503,111.64],[20210504,110.81],[20210505,111.28],[20210506,112.15],[20210507,113.14],[20210510,114.12],[20210511,112.9],[20210512,111.81],[20210517,113.34],[20210518,113.09],[20210520,112.53],[20210521,112.37],[20210525,107.18],[20210526,109.56],[20210527,108.14],[20210528,108.39],[20210531,109.36],[20210601,109.31],[20210602,108.67],[20210603,108.19],[20210604,108.71],[20210607,110.08],[20210608,110.57],[20210609,110.96],[20210610,113.58],[20210611,115.57],[20210614,114.43],[20210615,111.91],[20210616,111.31],[20210617,110.11],[20210618,109.18],[20210621,108.32],[20210622,110.6],[20210624,109.87],[20210625,107.68],[20210628,107.22],[20210629,107.11],[20210630,106.99],[20210701,108.67],[20210702,108.8],[20210705,110.28],[20210706,109.83],[20210707,110.96],[20210708,109.29],[20210709,110.07],[20210712,108.99],[20210713,109.05],[20210714,110.31],[20210716,111.09],[20210719,109.35],[20210726,109.19],[20210727,109.79],[20210728,110.28],[20210729,113.39],[20210730,114.55],[20210802,115.96],[20210803,116.26],[20210804,116.29],[20210805,117.21],[20210806,116.94],[20210809,116.18],[20210810,118.25],[20210811,116.2],[20210812,120.16],[20210813,120.48],[20210816,122.16],[20210817,124.09],[20210818,122.67],[20210819,121.34],[20210820,122.1],[20210823,123.89],[20210824,124.66],[20210825,124.21],[20210826,123.49],[20210827,124.34],[20210831,126.09],[20210901,126],[20210902,126.5],[20210903,125.05],[20210906,126.27],[20210907,123.97],[20210908,120.66],[20210909,122.55],[20210910,121.52],[20210913,121.63],[20210914,121.51],[20210915,120.97],[20210916,120],[20210917,118.64],[20210920,116.35],[20210921,116.42],[20210922,118.19],[20210923,115.64],[20210924,113.14],[20210927,114.48],[20210928,113.63],[20210929,114.88],[20210930,116.54],[20211001,116.14],[20211004,115.01],[20211005,115.08],[20211006,113.64],[20211007,115.94],[20211008,115.05],[20211011,116.43],[20211012,115.66],[20211013,114.63],[20211014,112.67],[20211015,112.22],[20211018,111.12],[20211019,111.54],[20211020,112.57],[20211021,111.71],[20211022,111.66],[20211025,113.21],[20211026,115.02],[20211027,116.27],[20211028,115.46],[20211102,117.23],[20211103,117.35],[20211104,119.41],[20211105,120.36],[20211108,121.91],[20211109,122.28],[20211110,122.55],[20211111,122.34],[20211112,121.97],[20211115,126.2],[20211116,122.78],[20211117,121.46],[20211118,117.99],[20211119,116.34],[20211122,116.97],[20211123,105.9],[20211124,111.3],[20211125,112.81],[20211126,105.64],[20211129,103.79],[20211130,100.44],[20211201,103.44],[20211202,99.68],[20211203,101.98],[20211206,103.21],[20211207,107.81],[20211208,107.18],[20211209,108.24],[20211210,107.76],[20211213,111.81],[20211214,109.61],[20211215,107.78],[20211216,106.28],[20211217,93.83],[20211220,83.96],[20211221,107.99],[20211222,105.42],[20211223,114.91],[20211224,115.1],[20211227,118.32],[20211228,112.06],[20211229,106.91],[20211230,101.93],[20211231,99.43],[20220103,106.24],[20220104,103.84],[20220105,105.62],[20220106,105.59],[20220107,106.73],[20220110,107.66],[20220111,107.29],[20220112,110.4],[20220113,110.54],[20220114,110.3],[20220117,112.62],[20220118,106.22],[20220119,111.89],[20220120,110.93],[20220121,110.03],[20220124,104.49],[20220125,107.03],[20220126,106.68],[20220127,109.84],[20220128,109.88],[20220131,111.29],[20220201,111.94],[20220202,109.9],[20220203,106.09],[20220204,104.69],[20220207,107.13],[20220208,108.19],[20220209,110.33],[20220210,109.9],[20220211,111.65],[20220214,109.42],[20220215,110.6],[20220216,110.53],[20220217,109.4],[20220218,110.14],[20220221,110.41],[20220222,107.66],[20220223,106.99],[20220224,97.83],[20220225,103.01],[20220228,102.71],[20220301,103.79],[20220302,103.56],[20220303,105.56],[20220304,104.7],[20220307,103.91],[20220308,103.58],[20220309,102.89],[20220310,101.64],[20220311,103.42],[20220314,104.96],[20220315,105.49],[20220316,106.31],[20220317,107.05],[20220318,107.04],[20220321,108.38],[20220322,110.31],[20220323,110.18],[20220324,109.97],[20220325,109.86],[20220328,110.04],[20220329,112.37],[20220330,113.1],[20220331,113.33],[20220401,115.35],[20220404,118.42],[20220405,119.49],[20220406,118.78],[20220407,120.23],[20220408,123.01],[20220411,126.56],[20220412,128.86],[20220413,128.95],[20220414,130.16],[20220419,131.98],[20220420,131.36],[20220421,132.79],[20220422,128.9],[20220425,130.33],[20220426,127.62],[20220427,130.59],[20220428,129.79],[20220429,128.97],[20220505,131],[20220506,129.65],[20220510,129.07],[20220511,126.72],[20220512,124.32],[20220513,125.16],[20220516,122.65],[20220517,119.95],[20220518,118.25],[20220520,116.97],[20220523,117.38],[20220524,113.77],[20220525,114.13],[20220527,115.93],[20220530,118.66],[20220531,120.15],[20220601,121.53],[20220602,121.85],[20220603,121.01],[20220607,122.2],[20220608,114.35],[20220609,115.89],[20220610,117.83],[20220613,115.86],[20220614,115.84],[20220615,116.77],[20220616,113.13],[20220617,115.86],[20220620,115.47],[20220621,116.93],[20220622,116.62],[20220624,115.72],[20220627,119.93],[20220628,117.92],[20220629,113.9],[20220630,113.88],[20220701,116.55],[20220704,114.14],[20220705,113.05],[20220706,113.68],[20220707,113.81],[20220708,113.95],[20220713,112.83],[20220714,111.64],[20220718,113.02],[20220719,113.74],[20220720,115.18],[20220721,113.92],[20220722,113.03],[20220725,114.24],[20220726,114.89],[20220727,115.15],[20220728,114.5],[20220729,116.65],[20220801,118.73],[20220802,119.01],[20220803,120.98],[20220804,121.78],[20220805,123.77],[20220808,125.26],[20220809,125.33],[20220810,125.67],[20220811,127.27],[20220812,128.22],[20220816,131.09],[20220817,134.15],[20220818,136.12],[20220819,136.87],[20220822,139],[20220823,141.18],[20220824,138.29],[20220825,141.5],[20220826,140.87],[20220829,141.93],[20220831,140.82],[20220901,140.44],[20220902,142.28],[20220905,149.29],[20220906,150.41],[20220907,151.09],[20220908,152.85],[20220909,154.55],[20220912,158.52],[20220913,150.8],[20220914,152.45],[20220915,149.3],[20220916,150.24],[20220919,142.31],[20220920,146.22],[20220921,146.22],[20220922,149.06],[20220923,149.86],[20220926,148.54],[20220927,149.45],[20220928,145.57],[20220929,141.54],[20220930,141.38],[20221003,151.08],[20221004,150.8],[20221005,153.42],[20221006,156.97],[20221007,157.64],[20221010,159.72],[20221011,158.85],[20221012,156.57],[20221013,158.23],[20221014,161.21],[20221017,172.08],[20221018,171.71],[20221019,175.05],[20221020,174.33],[20221021,175.76],[20221024,175.46],[20221025,174.07],[20221026,171.55],[20221027,169.21],[20221028,166.14],[20221031,170.89],[20221102,173.94],[20221103,176.4],[20221104,177.91],[20221107,181.51],[20221108,181.74],[20221109,180.94],[20221110,182.78],[20221111,177.83],[20221114,179.21],[20221115,180.44],[20221116,178.34],[20221117,175],[20221118,178.15],[20221121,183.21],[20221122,188.68],[20221123,190.04],[20221124,189.97],[20221125,191.71],[20221128,194.4],[20221129,195.5],[20221130,198.35],[20221201,195.71],[20221202,192.34],[20221205,191.46],[20221206,193.21],[20221207,187.6],[20221208,187.95],[20221209,193.13],[20221212,201.67],[20221213,201.26],[20221214,195.38],[20221215,200.11],[20221216,201.65],[20221219,210.23],[20221220,210.11],[20221221,209.96],[20221222,210.07],[20221223,210.01],[20221227,209.15],[20221228,206.73],[20221229,211.03],[20221230,212.34],[20230102,217.57],[20230103,218.7],[20230104,214.23],[20230105,200.99],[20230106,207.13],[20230109,197.67],[20230110,191.72],[20230111,180.66],[20230112,188.11],[20230113,186.82],[20230116,195.29],[20230117,200.84],[20230118,202.26],[20230119,204.86],[20230120,207.36],[20230123,204.37],[20230124,203.19],[20230125,201.14],[20230126,199.96],[20230127,199.54],[20230130,196.64],[20230131,193.06],[20230201,181.99],[20230202,183.25],[20230203,195.37],[20230206,195.13],[20230207,178.64],[20230215,196.52],[20230216,196.78],[20230217,195.13],[20230220,196.46],[20230221,194.85],[20230222,194.67],[20230223,195.45],[20230224,195.19],[20230227,200.39],[20230228,202.02],[20230301,204.26],[20230302,205.45],[20230303,203.11],[20230306,209.35],[20230307,211.39],[20230308,215.93],[20230309,215.82],[20230310,212.46],[20230313,208.53],[20230314,204.55],[20230315,205.96],[20230316,209.51],[20230317,206.14],[20230320,199.2],[20230321,195.45],[20230322,198.89],[20230323,199.19],[20230324,199.65],[20230327,198.2],[20230328,191.42],[20230329,196.19],[20230330,194.37],[20230331,192],[20230403,192.58],[20230404,196.38],[20230405,195.02],[20230406,194.67],[20230411,201.62],[20230412,202.12],[20230413,200.22],[20230414,199.62],[20230417,199.1],[20230418,198.24],[20230419,199.13],[20230420,197.54],[20230424,196.91],[20230425,193.05],[20230426,188.18],[20230427,189.83],[20230428,183.75],[20230502,180.55],[20230503,180.09],[20230504,181.41],[20230505,179.38],[20230508,186.98],[20230510,188.11],[20230511,204.74],[20230512,204.44],[20230515,186.77],[20230516,185.5],[20230517,188.04],[20230522,178.56],[20230523,177.79],[20230524,174.61],[20230525,174.67],[20230526,179.58],[20230530,187.7],[20230531,183.75],[20230601,184.92],[20230602,189.61],[20230605,197.12],[20230606,195.51],[20230607,187.82],[20230608,185.51],[20230609,189.72],[20230612,186.91],[20230613,182.86],[20230614,180.94],[20230615,183.48],[20230616,183.82],[20230619,177.72],[20230620,178.37],[20230621,174.87],[20230622,177.67],[20230626,178.44],[20230627,175.44],[20230703,184.66],[20230704,184.26],[20230705,188.4],[20230706,189.69],[20230707,189.66],[20230710,190.15],[20230711,191.99],[20230712,188.66],[20230713,188.77],[20230714,190.03],[20230717,193.85],[20230718,184.45],[20230719,192.08],[20230720,197.08],[20230721,197.75],[20230724,197.49],[20230725,195.89],[20230726,199.63],[20230727,204.81],[20230728,211.65],[20230731,214.29],[20230801,213.81],[20230802,217.26],[20230803,217.95],[20230804,222.26],[20230807,227.47],[20230808,227.47],[20230809,234.71],[20230810,231.65],[20230811,240.4],[20230814,243.03],[20230816,240.24],[20230817,244.73],[20230818,237.1],[20230821,244.78],[20230822,245.12],[20230823,239.02],[20230824,247.2],[20230825,248.64],[20230828,255.47],[20230829,253.04],[20230831,250.58],[20230901,256.29],[20230904,259.4],[20230905,262.92],[20230906,260.46],[20230907,265.24],[20230908,265.31],[20230911,258.54],[20230912,259.56],[20230913,255.55],[20230914,260.42],[20230915,253.4],[20230918,244.92],[20230919,247.36],[20230920,245.82],[20230921,255.03],[20230922,255.17],[20230925,264.52],[20230926,259.89],[20230927,259.88],[20230928,258.42],[20230929,263.2],[20231002,270.35],[20231003,271.46],[20231004,265.97],[20231005,270.96],[20231006,270.81],[20231009,262.91],[20231010,266.32],[20231011,261.99],[20231012,260.5],[20231013,256.88],[20231016,250.85],[20231017,254.95],[20231018,246.67],[20231019,245.76],[20231020,236.71],[20231023,242.12],[20231024,250.22],[20231025,234.36],[20231026,240.65],[20231027,241.02],[20231030,239.73],[20231031,234.84],[20231102,237.91],[20231103,236.21],[20231106,240.8],[20231107,242.65],[20231108,244],[20231109,242.85],[20231110,241.05],[20231113,232.81],[20231114,231.48],[20231115,230.89],[20231116,235.9],[20231117,237.86],[20231120,238.27],[20231121,241.75],[20231122,241.21],[20231123,239.14],[20231124,240.91],[20231127,245.99],[20231128,243.91],[20231129,240.9],[20231130,240.88],[20231201,245.16],[20231204,247.56],[20231205,248.77],[20231206,245.43],[20231207,247.93],[20231208,247.39],[20231211,242.69],[20231212,241.13],[20231213,234.03],[20231214,240.5],[20231215,248.84],[20231218,242.77],[20231219,239.41],[20231220,238.53],[20231221,242.82],[20231222,237.12],[20231227,224.86],[20231228,229.3],[20231229,232.3],[20240102,236.66],[20240103,230.92],[20240104,234.88],[20240105,237.5],[20240108,243.74],[20240109,242.76],[20240110,245.91],[20240111,248.33],[20240112,251.26],[20240115,253.1],[20240116,254.9],[20240117,256.4],[20240118,255.6],[20240119,253.16],[20240122,253.11],[20240123,253.21],[20240124,256.32],[20240125,259.02],[20240126,264.22],[20240129,268.07],[20240130,267.39],[20240131,267.42],[20240201,273.03],[20240202,272.13],[20240205,276.68],[20240206,277.82],[20240207,274.73],[20240208,277.19],[20240209,279.32],[20240212,283.17],[20240213,279.16],[20240214,280.38],[20240215,284.09],[20240216,281.66],[20240219,280.01],[20240220,282.53],[20240221,280.72],[20240222,281.43],[20240223,282.28],[20240226,281.32],[20240227,275.56],[20240228,272.17],[20240229,274.86],[20240301,269.34],[20240304,261.24],[20240305,258.94],[20240306,254.26],[20240307,263.01],[20240308,264.69],[20240311,264.68],[20240312,263.56],[20240313,258.04],[20240314,258.11],[20240315,257.11],[20240318,253.98],[20240319,259.46],[20240320,259.93],[20240321,272.21],[20240322,269.56],[20240325,266.44],[20240326,259.19],[20240327,259.02],[20240328,266.55],[20240402,272.25],[20240403,271.58],[20240404,280.74],[20240405,295.62],[20240408,296.54],[20240409,295.09],[20240415,296.15],[20240416,291.84],[20240417,293.25],[20240418,291.21],[20240419,298.2],[20240422,296.93]]}
{"meta":{"id":"351-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Tu00fcrkei","currency":"EUR"},"ts":[[20190424,251.93],[20190425,247.17],[20190426,246.55],[20190427,246.55],[20190428,246.55],[20190429,245.76],[20190430,245.67],[20190501,245.67],[20190502,243.19],[20190503,242.5],[20190504,242.5],[20190505,242.5],[20190506,240.1],[20190507,230.01],[20190508,226.96],[20190509,223.77],[20190510,224.7],[20190511,224.7],[20190512,224.7],[20190513,220.9],[20190514,227.45],[20190515,227.33],[20190516,225.92],[20190517,224.86],[20190518,224.86],[20190519,224.86],[20190520,226.11],[20190521,221.42],[20190522,215.64],[20190523,217.14],[20190524,220.66],[20190525,220.66],[20190526,220.66],[20190527,221.04],[20190528,224.53],[20190529,226.79],[20190530,233.01],[20190531,244.44],[20190601,244.44],[20190602,244.44],[20190603,243.63],[20190604,243.73],[20190605,243.9],[20190606,243.49],[20190607,251.09],[20190608,251.09],[20190609,251.09],[20190610,251.16],[20190611,248.47],[20190612,248.84],[20190613,242.01],[20190614,242.34],[20190615,242.34],[20190616,242.34],[20190617,246.29],[20190618,253.23],[20190619,254.45],[20190620,254.94],[20190621,252.74],[20190622,252.74],[20190623,252.74],[20190624,254.84],[20190625,256.9],[20190626,254.78],[20190627,256.96],[20190628,259.27],[20190629,259.27],[20190630,259.27],[20190701,273.9],[20190702,278.06],[20190703,276.89],[20190704,278.41],[20190705,279],[20190706,279],[20190707,279],[20190708,272.65],[20190709,268.22],[20190710,271.15],[20190711,275.37],[20190712,266.97],[20190713,266.97],[20190714,266.97],[20190715,266],[20190716,269.78],[20190717,275.56],[20190718,280.85],[20190719,283.78],[20190720,283.78],[20190721,283.78],[20190722,280.45],[20190723,285.55],[20190724,288.7],[20190725,285.86],[20190726,289],[20190727,289],[20190728,289],[20190729,292.65],[20190730,293.36],[20190731,291.64],[20190801,291.49],[20190802,285.08],[20190803,285.08],[20190804,285.08],[20190805,281.47],[20190806,284.56],[20190807,283.27],[20190808,286.84],[20190809,285.76],[20190810,285.76],[20190811,285.76],[20190812,285.09],[20190813,284.96],[20190814,284.88],[20190815,280.98],[20190816,274.47],[20190817,274.47],[20190818,274.47],[20190819,268.84],[20190820,267.09],[20190821,266.11],[20190822,264.51],[20190823,268.68],[20190824,268.68],[20190825,268.68],[20190826,267.65],[20190827,262],[20190828,262.51],[20190829,264.03],[20190830,264.58],[20190831,264.58],[20190901,264.58],[20190902,271.71],[20190903,276.63],[20190904,281.28],[20190905,281.15],[20190906,276.83],[20190907,276.83],[20190908,276.83],[20190909,278.56],[20190910,279.51],[20190911,283.7],[20190912,289.05],[20190913,288.96],[20190914,288.96],[20190915,288.96],[20190916,287.9],[20190917,285.03],[20190918,286.09],[20190919,280.88],[20190920,278.58],[20190921,278.58],[20190922,278.58],[20190923,279.12],[20190924,284.89],[20190925,289.05],[20190926,289],[20190927,297.88],[20190928,297.88],[20190929,297.88],[20190930,300.32],[20191001,293.91],[20191002,291.83],[20191003,289.33],[20191004,290.62],[20191005,290.62],[20191006,290.62],[20191007,285.13],[20191008,281.11],[20191009,272.92],[20191010,269.53],[20191011,268.74],[20191012,268.74],[20191013,268.74],[20191014,254.46],[20191015,256.67],[20191016,255.02],[20191017,255.75],[20191018,266.63],[20191019,266.63],[20191020,266.63],[20191021,263.01],[20191022,264.75],[20191023,272.53],[20191024,275.19],[20191025,275.35],[20191026,275.35],[20191027,275.35],[20191028,275.62],[20191029,275.6],[20191030,272.8],[20191031,271.31],[20191101,271.57],[20191102,271.57],[20191103,271.57],[20191104,274.44],[20191105,276.18],[20191106,278.08],[20191107,285.69],[20191108,285.58],[20191109,285.58],[20191110,285.58],[20191111,284.3],[20191112,286.5],[20191113,290.31],[20191114,287.79],[20191115,290.9],[20191116,290.9],[20191117,290.9],[20191118,295.25],[20191119,298.25],[20191120,297.89],[20191121,297.11],[20191122,296.42],[20191123,296.42],[20191124,296.42],[20191125,292.7],[20191126,292.35],[20191127,291.63],[20191128,295.45],[20191129,295.95],[20191130,295.95],[20191201,295.95],[20191202,296.89],[20191203,292.36],[20191204,293.72],[20191205,295.95],[20191206,296.1],[20191207,296.1],[20191208,296.1],[20191209,293.67],[20191210,291.84],[20191211,291.03],[20191212,296.98],[20191213,297.01],[20191214,297.01],[20191215,297.01],[20191216,296.75],[20191217,294.35],[20191218,292.55],[20191219,291.22],[20191220,292.61],[20191221,292.61],[20191222,292.61],[20191223,294.68],[20191224,295.85],[20191225,295.85],[20191226,296.11],[20191227,296.7],[20191228,296.7],[20191229,296.7],[20191230,298.67],[20191231,297.09],[20200101,297.09],[20200102,300.65],[20200103,296.73],[20200104,296.73],[20200105,296.73],[20200106,290.95],[20200107,292.18],[20200108,296.05],[20200109,312.64],[20200110,316.28],[20200111,316.28],[20200112,316.28],[20200113,318.83],[20200114,321.58],[20200115,319.66],[20200116,321.17],[20200117,321.64],[20200118,321.64],[20200119,321.64],[20200120,323.17],[20200121,324.15],[20200122,323.16],[20200123,322.29],[20200124,321.25],[20200125,321.25],[20200126,321.25],[20200127,315.54],[20200128,314.09],[20200129,313.81],[20200130,312.99],[20200131,308.58],[20200201,308.58],[20200202,308.58],[20200203,308.51],[20200204,316.42],[20200205,318.19],[20200206,318.59],[20200207,314.76],[20200208,314.76],[20200209,314.76],[20200210,309.64],[20200211,312.27],[20200212,311.86],[20200213,314.36],[20200214,313.35],[20200215,313.35],[20200216,313.35],[20200217,314.98],[20200218,312.81],[20200219,311.23],[20200220,303.24],[20200221,303.1],[20200222,303.1],[20200223,303.1],[20200224,296.72],[20200225,293.18],[20200226,293.49],[20200227,280.73],[20200228,266.3],[20200229,266.3],[20200301,266.3],[20200302,264.63],[20200303,278.46],[20200304,280.76],[20200305,280.09],[20200306,274.39],[20200307,274.39],[20200308,274.39],[20200309,258.13],[20200310,252.28],[20200311,251.48],[20200312,235.83],[20200313,237.53],[20200314,237.53],[20200315,237.53],[20200316,217.59],[20200317,216.6],[20200318,212.92],[20200319,211.69],[20200320,212.73],[20200321,212.73],[20200322,212.73],[20200323,206.95],[20200324,219.4],[20200325,221.54],[20200326,225.87],[20200327,216.46],[20200328,216.46],[20200329,216.46],[20200330,210.99],[20200331,213.7],[20200401,210.98],[20200402,214.59],[20200403,214.25],[20200404,214.25],[20200405,214.25],[20200406,217.35],[20200407,217.39],[20200408,219.45],[20200409,227.92],[20200410,228.12],[20200411,228.12],[20200412,228.12],[20200413,227.23],[20200414,228.02],[20200415,222.13],[20200416,221.4],[20200417,225.17],[20200418,225.17],[20200419,225.17],[20200420,226.42],[20200421,222.76],[20200422,222.37],[20200423,223.39],[20200424,224.73],[20200425,224.73],[20200426,224.73],[20200427,228.38],[20200428,227.86],[20200429,230.64],[20200430,228.27],[20200501,228.08],[20200502,228.08],[20200503,228.08],[20200504,220.75],[20200505,220.04],[20200506,217.23],[20200507,217.29],[20200508,216.26],[20200509,216.26],[20200510,216.26],[20200511,217.03],[20200512,222.05],[20200513,224.43],[20200514,224.53],[20200515,226.46],[20200516,226.46],[20200517,226.46],[20200518,231.97],[20200519,233.11],[20200520,233.41],[20200521,233.76],[20200522,236.05],[20200523,236.05],[20200524,236.05],[20200525,236.32],[20200526,236.77],[20200527,239.34],[20200528,238.81],[20200529,237.49],[20200530,237.49],[20200531,237.49],[20200601,239.26],[20200602,244.5],[20200603,247],[20200604,245.65],[20200605,245.38],[20200606,245.38],[20200607,245.38],[20200608,244.28],[20200609,242.09],[20200610,241.9],[20200611,239.24],[20200612,241.56],[20200613,241.56],[20200614,241.56],[20200615,240.79],[20200616,243.08],[20200617,243.82],[20200618,246.79],[20200619,250.53],[20200620,250.53],[20200621,250.53],[20200622,253.28],[20200623,252.44],[20200624,250.77],[20200625,250.71],[20200626,251.91],[20200627,251.91],[20200628,251.91],[20200629,253.18],[20200630,255.07],[20200701,251.62],[20200702,253.45],[20200703,251.06],[20200704,251.06],[20200705,251.06],[20200706,253.45],[20200707,255.96],[20200708,254.15],[20200709,249.52],[20200710,247.32],[20200711,247.32],[20200712,247.32],[20200713,251.81],[20200714,250.69],[20200715,250.26],[20200716,251.93],[20200717,251.51],[20200718,251.51],[20200719,251.51],[20200720,251.83],[20200721,249.99],[20200722,247.25],[20200723,249.29],[20200724,248.75],[20200725,248.75],[20200726,248.75],[20200727,246.27],[20200728,237.07],[20200729,230.31],[20200730,227.19],[20200731,226.44],[20200801,226.44],[20200802,226.44],[20200803,227.06],[20200804,220.51],[20200805,216.61],[20200806,201.3],[20200807,204.95],[20200808,204.95],[20200809,204.95],[20200810,206.85],[20200811,214.41],[20200812,214.86],[20200813,211.69],[20200814,207.08],[20200815,207.08],[20200816,207.08],[20200817,206.51],[20200818,207.27],[20200819,216.35],[20200820,216.01],[20200821,214.21],[20200822,214.21],[20200823,214.21],[20200824,212.21],[20200825,208.61],[20200826,209.85],[20200827,211.93],[20200828,209.56],[20200829,209.56],[20200830,209.56],[20200831,205.03],[20200901,204.44],[20200902,205.32],[20200903,203.47],[20200904,204.34],[20200905,204.34],[20200906,204.34],[20200907,205.49],[20200908,204.37],[20200909,205.38],[20200910,205.68],[20200911,205.71],[20200912,205.71],[20200913,205.71],[20200914,205.51],[20200915,206.29],[20200916,205.66],[20200917,205.18],[20200918,203.81],[20200919,203.81],[20200920,203.81],[20200921,199.8],[20200922,200.37],[20200923,201.21],[20200924,206.89],[20200925,208.35],[20200926,208.35],[20200927,208.35],[20200928,204],[20200929,201.24],[20200930,207.67],[20201001,207.56],[20201002,206.95],[20201003,206.95],[20201004,206.95],[20201005,208.18],[20201006,205.98],[20201007,203.29],[20201008,201.6],[20201009,204.72],[20201010,204.72],[20201011,204.72],[20201012,206.39],[20201013,205.29],[20201014,207.79],[20201015,206.8],[20201016,209.17],[20201017,209.17],[20201018,209.17],[20201019,211.16],[20201020,211.76],[20201021,212.47],[20201022,208.14],[20201023,205.05],[20201024,205.05],[20201025,205.05],[20201026,197.06],[20201027,194.24],[20201028,190.13],[20201029,189.54],[20201030,185.43],[20201031,185.43],[20201101,185.43],[20201102,187.75],[20201103,189.84],[20201104,192.6],[20201105,192.28],[20201106,191.97],[20201107,191.97],[20201108,191.97],[20201109,206.28],[20201110,210.06],[20201111,225.73],[20201112,230.16],[20201113,234.25],[20201114,234.25],[20201115,234.25],[20201116,232.95],[20201117,227.14],[20201118,232.67],[20201119,241.18],[20201120,240.95],[20201121,240.95],[20201122,240.95],[20201123,231.58],[20201124,226.71],[20201125,228.15],[20201126,232.57],[20201127,231.87],[20201128,231.87],[20201129,231.87],[20201130,223.68],[20201201,227.58],[20201202,227.11],[20201203,228.93],[20201204,228.21],[20201205,228.21],[20201206,228.21],[20201207,227.45],[20201208,229.83],[20201209,231.92],[20201210,231.04],[20201211,234.25],[20201212,234.25],[20201213,234.25],[20201214,235.89],[20201215,237.94],[20201216,237.93],[20201217,240.79],[20201218,244.36],[20201219,244.36],[20201220,244.36],[20201221,240.98],[20201222,244.28],[20201223,246.63],[20201224,247.83],[20201225,247.83],[20201226,247.83],[20201227,247.83],[20201228,252.88],[20201229,259.77],[20201230,263.38],[20201231,261.86],[20210101,261.86],[20210102,261.86],[20210103,261.86],[20210104,264.02],[20210105,264.95],[20210106,270.17],[20210107,271.3],[20210108,275.12],[20210109,275.12],[20210110,275.12],[20210111,273.28],[20210112,274.4],[20210113,277.94],[20210114,278.24],[20210115,271.68],[20210116,271.68],[20210117,271.68],[20210118,275.72],[20210119,276.8],[20210120,279.13],[20210121,276.12],[20210122,272.38],[20210123,272.38],[20210124,272.38],[20210125,270.15],[20210126,271.78],[20210127,263],[20210128,265.6],[20210129,262.3],[20210130,262.3],[20210131,262.3],[20210201,269.45],[20210202,273.87],[20210203,279.58],[20210204,281.75],[20210205,282.23],[20210206,282.23],[20210207,282.23],[20210208,281.66],[20210209,284.07],[20210210,285.24],[20210211,285],[20210212,283.86],[20210213,283.86],[20210214,283.86],[20210215,288.44],[20210216,284.03],[20210217,283.96],[20210218,282.76],[20210219,285.32],[20210220,285.32],[20210221,285.32],[20210222,281.62],[20210223,276],[20210224,266.49],[20210225,263.88],[20210226,257.21],[20210227,257.21],[20210228,257.21],[20210301,270.53],[20210302,269.78],[20210303,267.35],[20210304,269.05],[20210305,268.2],[20210306,268.2],[20210307,268.2],[20210308,262.5],[20210309,265.28],[20210310,271.31],[20210311,271.14],[20210312,269.1],[20210313,269.1],[20210314,269.1],[20210315,269.85],[20210316,274.24],[20210317,270.82],[20210318,278.77],[20210319,279.84],[20210320,279.84],[20210321,279.84],[20210322,237.49],[20210323,230.58],[20210324,234.63],[20210325,232.71],[20210326,228.18],[20210327,228.18],[20210328,228.18],[20210329,225.47],[20210330,223.94],[20210331,223.43],[20210401,232.07],[20210402,232.06],[20210403,232.06],[20210404,232.06],[20210405,232.11],[20210406,230.62],[20210407,228.36],[20210408,228.63],[20210409,225.08],[20210410,225.08],[20210411,225.08],[20210412,223.3],[20210413,223.92],[20210414,227.98],[20210415,230.29],[20210416,229.99],[20210417,229.99],[20210418,229.99],[20210419,224.66],[20210420,221.97],[20210421,216.38],[20210422,214.76],[20210423,213.69],[20210424,213.69],[20210425,213.69],[20210426,217.34],[20210427,222.2],[20210428,221.36],[20210429,222.59],[20210430,221.45],[20210501,221.45],[20210502,221.45],[20210503,223.27],[20210504,224.16],[20210505,224.32],[20210506,226.22],[20210507,229.09],[20210508,229.09],[20210509,229.09],[20210510,230.55],[20210511,227.84],[20210512,225.2],[20210513,224.68],[20210514,224.31],[20210515,224.31],[20210516,224.31],[20210517,227.7],[20210518,228.02],[20210519,227.48],[20210520,226.27],[20210521,226.22],[20210522,226.22],[20210523,226.22],[20210524,226.23],[20210525,217.35],[20210526,220.49],[20210527,218.7],[20210528,219.25],[20210529,219.25],[20210530,219.25],[20210531,220.55],[20210601,221.39],[20210602,219.97],[20210603,218.4],[20210604,219.55],[20210605,219.55],[20210606,219.55],[20210607,221.96],[20210608,222.99],[20210609,223.89],[20210610,228.67],[20210611,233.07],[20210612,233.07],[20210613,233.07],[20210614,232.14],[20210615,227.28],[20210616,225.6],[20210617,223.01],[20210618,220.21],[20210619,220.21],[20210620,220.21],[20210621,219.73],[20210622,223.21],[20210623,223.07],[20210624,222.37],[20210625,218.72],[20210626,218.72],[20210627,218.72],[20210628,218.03],[20210629,217.74],[20210630,216.96],[20210701,219.67],[20210702,220.53],[20210703,220.53],[20210704,220.53],[20210705,222.82],[20210706,221.88],[20210707,223.14],[20210708,220.93],[20210709,222.11],[20210710,222.11],[20210711,222.11],[20210712,220.61],[20210713,219.95],[20210714,222.36],[20210715,223.13],[20210716,223.86],[20210717,223.86],[20210718,223.86],[20210719,220.87],[20210720,220.65],[20210721,220.41],[20210722,220.46],[20210723,220.74],[20210724,220.74],[20210725,220.74],[20210726,220.11],[20210727,221.16],[20210728,221.68],[20210729,228.01],[20210730,230.78],[20210731,230.78],[20210801,230.78],[20210802,233.19],[20210803,234.09],[20210804,233.74],[20210805,235.32],[20210806,235.13],[20210807,235.13],[20210808,235.13],[20210809,233.97],[20210810,237.09],[20210811,233.28],[20210812,239.75],[20210813,241.44],[20210814,241.44],[20210815,241.44],[20210816,244.05],[20210817,247.54],[20210818,245.76],[20210819,242.63],[20210820,243.89],[20210821,243.89],[20210822,243.89],[20210823,247.14],[20210824,248.85],[20210825,248.81],[20210826,247.23],[20210827,248.84],[20210828,248.84],[20210829,248.84],[20210830,249.01],[20210831,251.64],[20210901,252.02],[20210902,252.85],[20210903,249.93],[20210904,249.93],[20210905,249.93],[20210906,251.15],[20210907,247.3],[20210908,240.73],[20210909,242.68],[20210910,241.69],[20210911,241.69],[20210912,241.69],[20210913,241.8],[20210914,241.04],[20210915,239.77],[20210916,237.89],[20210917,235.55],[20210918,235.55],[20210919,235.55],[20210920,231.25],[20210921,230.12],[20210922,233.42],[20210923,229.65],[20210924,224.15],[20210925,224.15],[20210926,224.15],[20210927,225.48],[20210928,224],[20210929,225.93],[20210930,229.16],[20211001,228.84],[20211002,228.84],[20211003,228.84],[20211004,226.77],[20211005,226.66],[20211006,224.71],[20211007,228.26],[20211008,227.4],[20211009,227.4],[20211010,227.4],[20211011,229.48],[20211012,228.55],[20211013,226.98],[20211014,223.33],[20211015,222.21],[20211016,222.21],[20211017,222.21],[20211018,220.14],[20211019,220.58],[20211020,223.2],[20211021,222.27],[20211022,222.08],[20211023,222.08],[20211024,222.08],[20211025,224.62],[20211026,227.44],[20211027,229.37],[20211028,229.45],[20211029,228.44],[20211030,228.44],[20211031,228.44],[20211101,231.08],[20211102,232.05],[20211103,232.6],[20211104,235.73],[20211105,237.92],[20211106,237.92],[20211107,237.92],[20211108,240.71],[20211109,241.47],[20211110,242.11],[20211111,242.08],[20211112,241.8],[20211113,241.8],[20211114,241.8],[20211115,249.21],[20211116,244.18],[20211117,242.04],[20211118,236.62],[20211119,233.18],[20211120,233.18],[20211121,233.18],[20211122,233.17],[20211123,215.26],[20211124,221.81],[20211125,226.79],[20211126,215.45],[20211127,215.45],[20211128,215.45],[20211129,210.37],[20211130,203.4],[20211201,208.02],[20211202,202.2],[20211203,205.19],[20211204,205.19],[20211205,205.19],[20211206,207.53],[20211207,217.05],[20211208,215.92],[20211209,218.88],[20211210,218.66],[20211211,218.66],[20211212,218.66],[20211213,226.23],[20211214,224.69],[20211215,221.35],[20211216,218.99],[20211217,195],[20211218,195],[20211219,195],[20211220,174.97],[20211221,214.43],[20211222,217.57],[20211223,234.04],[20211224,234.57],[20211225,234.57],[20211226,234.57],[20211227,242.48],[20211228,236.02],[20211229,224.03],[20211230,213.21],[20211231,209.02],[20220101,209.02],[20220102,209.02],[20220103,213.85],[20220104,215.99],[20220105,217.96],[20220106,216.63],[20220107,219.53],[20220108,219.53],[20220109,219.53],[20220110,220.2],[20220111,221.02],[20220112,225.92],[20220113,226.35],[20220114,225.64],[20220115,225.64],[20220116,225.64],[20220117,228.65],[20220118,217.62],[20220119,225.42],[20220120,224.7],[20220121,222.83],[20220122,222.83],[20220123,222.83],[20220124,212.88],[20220125,216.19],[20220126,215.44],[20220127,220.82],[20220128,221.3],[20220129,221.3],[20220130,221.3],[20220131,224],[20220201,224.85],[20220202,221.2],[20220203,215.46],[20220204,211.49],[20220205,211.49],[20220206,211.49],[20220207,215.84],[20220208,218.35],[20220209,222.45],[20220210,222.9],[20220211,225.81],[20220212,225.81],[20220213,225.81],[20220214,221.88],[20220215,223.51],[20220216,223.7],[20220217,221.55],[20220218,222.77],[20220219,222.77],[20220220,222.77],[20220221,223.86],[20220222,219.97],[20220223,219.35],[20220224,204.39],[20220225,211.52],[20220226,211.52],[20220227,211.52],[20220228,214.49],[20220301,216.98],[20220302,217.74],[20220303,221.54],[20220304,219.81],[20220305,219.81],[20220306,219.81],[20220307,217.99],[20220308,216.41],[20220309,214.7],[20220310,212.51],[20220311,215.45],[20220312,215.45],[20220313,215.45],[20220314,218.92],[20220315,218.91],[20220316,220.33],[20220317,222.98],[20220318,223.04],[20220319,223.04],[20220320,223.04],[20220321,225.36],[20220322,229.79],[20220323,230.39],[20220324,229.94],[20220325,229.33],[20220326,229.33],[20220327,229.33],[20220328,228.85],[20220329,232.44],[20220330,234.79],[20220331,235.27],[20220401,238.79],[20220402,238.79],[20220403,238.79],[20220404,245.28],[20220405,247.79],[20220406,246.76],[20220407,249.35],[20220408,255.11],[20220409,255.11],[20220410,255.11],[20220411,261.45],[20220412,265.4],[20220413,266.58],[20220414,267.86],[20220415,267.86],[20220416,267.86],[20220417,267.86],[20220418,267.86],[20220419,272.84],[20220420,271.96],[20220421,274.13],[20220422,267.47],[20220423,267.47],[20220424,267.47],[20220425,269.58],[20220426,264.96],[20220427,269.17],[20220428,268.77],[20220429,266.52],[20220430,266.52],[20220501,266.52],[20220502,266.2],[20220503,266.27],[20220504,266.65],[20220505,268.81],[20220506,266.1],[20220507,266.1],[20220508,266.1],[20220509,264.85],[20220510,265.2],[20220511,261.48],[20220512,256.64],[20220513,256.87],[20220514,256.87],[20220515,256.87],[20220516,252.56],[20220517,247.19],[20220518,243.81],[20220519,243.7],[20220520,241.49],[20220521,241.49],[20220522,241.49],[20220523,242.04],[20220524,235.85],[20220525,236.05],[20220526,237.24],[20220527,238.77],[20220528,238.77],[20220529,238.77],[20220530,243.22],[20220531,246.77],[20220601,248.77],[20220602,249.25],[20220603,248.62],[20220604,248.62],[20220605,248.62],[20220606,250.14],[20220607,250.5],[20220608,235.81],[20220609,235.44],[20220610,238.99],[20220611,238.99],[20220612,238.99],[20220613,235.93],[20220614,235.19],[20220615,236.78],[20220616,231.31],[20220617,234.41],[20220618,234.41],[20220619,234.41],[20220620,234.75],[20220621,237.38],[20220622,237.78],[20220623,236.16],[20220624,235.39],[20220625,235.39],[20220626,235.39],[20220627,242.36],[20220628,240.12],[20220629,232.64],[20220630,232.34],[20220701,235.74],[20220702,235.74],[20220703,235.74],[20220704,231.82],[20220705,229.55],[20220706,231.01],[20220707,231.91],[20220708,231.95],[20220709,231.95],[20220710,231.95],[20220711,232.35],[20220712,233.06],[20220713,229.06],[20220714,226.77],[20220715,226.31],[20220716,226.31],[20220717,226.31],[20220718,229.66],[20220719,231.14],[20220720,233.75],[20220721,232.02],[20220722,231.02],[20220723,231.02],[20220724,231.02],[20220725,232.89],[20220726,233.97],[20220727,234.31],[20220728,233.23],[20220729,236.4],[20220730,236.4],[20220731,236.4],[20220801,240.84],[20220802,241.56],[20220803,245.18],[20220804,247.93],[20220805,250.74],[20220806,250.74],[20220807,250.74],[20220808,255.07],[20220809,254.9],[20220810,257.46],[20220811,260.99],[20220812,262.72],[20220813,262.72],[20220814,262.72],[20220815,262.44],[20220816,269.6],[20220817,276.34],[20220818,280.32],[20220819,281.39],[20220820,281.39],[20220821,281.39],[20220822,285.45],[20220823,292.76],[20220824,288.14],[20220825,293.5],[20220826,293.31],[20220827,293.31],[20220828,293.31],[20220829,295.09],[20220830,295.8],[20220831,294.26],[20220901,292.34],[20220902,297.5],[20220903,297.5],[20220904,297.5],[20220905,312.02],[20220906,317.39],[20220907,318.64],[20220908,320.22],[20220909,324.9],[20220910,324.9],[20220911,324.9],[20220912,332.71],[20220913,317.97],[20220914,318.77],[20220915,312.16],[20220916,311.79],[20220917,311.79],[20220918,311.79],[20220919,302.43],[20220920,301.62],[20220921,302.06],[20220922,307.7],[20220923,308.93],[20220924,308.93],[20220925,308.93],[20220926,307.28],[20220927,309.31],[20220928,303.27],[20220929,295.36],[20220930,293.84],[20221001,293.84],[20221002,293.84],[20221003,311.84],[20221004,314.58],[20221005,317.6],[20221006,325.7],[20221007,327.77],[20221008,327.77],[20221009,327.77],[20221010,332.37],[20221011,331.29],[20221012,326.52],[20221013,327.3],[20221014,332.98],[20221015,332.98],[20221016,332.98],[20221017,352.91],[20221018,354.01],[20221019,359.55],[20221020,359.47],[20221021,362.77],[20221022,362.77],[20221023,362.77],[20221024,362.72],[20221025,361.15],[20221026,356.01],[20221027,350.86],[20221028,345.88],[20221029,345.88],[20221030,345.88],[20221031,353.74],[20221101,355.42],[20221102,361.97],[20221103,367.58],[20221104,373.61],[20221105,373.61],[20221106,373.61],[20221107,382.37],[20221108,383.63],[20221109,381.06],[20221110,388.48],[20221111,377.69],[20221112,377.69],[20221113,377.69],[20221114,379.36],[20221115,382.34],[20221116,379.16],[20221117,372.58],[20221118,376.19],[20221119,376.19],[20221120,376.19],[20221121,386.19],[20221122,400.2],[20221123,404.84],[20221124,403.83],[20221125,407.34],[20221126,407.34],[20221127,407.34],[20221128,410.63],[20221129,415.23],[20221130,419.68],[20221201,418.02],[20221202,408.86],[20221203,408.86],[20221204,408.86],[20221205,405.08],[20221206,409.53],[20221207,398.45],[20221208,399.73],[20221209,406.42],[20221210,406.42],[20221211,406.42],[20221212,421.87],[20221213,425.8],[20221214,412.93],[20221215,418.93],[20221216,422.13],[20221217,422.13],[20221218,422.13],[20221219,438.07],[20221220,440.78],[20221221,442.21],[20221222,442.61],[20221223,442.81],[20221224,442.81],[20221225,442.81],[20221226,442.81],[20221227,442.69],[20221228,436.79],[20221229,443.28],[20221230,445.5],[20221231,445.5],[20230101,445.5],[20230102,452.28],[20230103,459.88],[20230104,451.75],[20230105,424.18],[20230106,437.96],[20230107,437.96],[20230108,437.96],[20230109,418.38],[20230110,403.93],[20230111,384.1],[20230112,396.13],[20230113,397.47],[20230114,397.47],[20230115,397.47],[20230116,412.46],[20230117,423.07],[20230118,429.03],[20230119,433.63],[20230120,439.66],[20230121,439.66],[20230122,439.66],[20230123,434.35],[20230124,431.64],[20230125,426.39],[20230126,421.57],[20230127,420.83],[20230128,420.83],[20230129,420.83],[20230130,412.83],[20230131,404.12],[20230201,383.46],[20230202,383.08],[20230203,404.7],[20230204,404.7],[20230205,404.7],[20230206,408.12],[20230207,378.97],[20230208,370.7],[20230209,370.34],[20230210,371.13],[20230211,371.13],[20230212,371.13],[20230213,370.88],[20230214,370.53],[20230215,405.99],[20230216,417.51],[20230217,418.17],[20230218,418.17],[20230219,418.17],[20230220,423.05],[20230221,420.09],[20230222,417.15],[20230223,418.32],[20230224,417.42],[20230225,417.42],[20230226,417.42],[20230227,427.84],[20230228,430.4],[20230301,435.09],[20230302,435.03],[20230303,430.96],[20230304,430.96],[20230305,430.96],[20230306,441.72],[20230307,444.07],[20230308,453.53],[20230309,452.88],[20230310,447.69],[20230311,447.69],[20230312,447.69],[20230313,440.02],[20230314,430.84],[20230315,431.94],[20230316,437.52],[20230317,430.1],[20230318,430.1],[20230319,430.1],[20230320,416.56],[20230321,408.1],[20230322,412.97],[20230323,414.93],[20230324,416.28],[20230325,416.28],[20230326,416.28],[20230327,413.04],[20230328,398.88],[20230329,406.44],[20230330,403.31],[20230331,397.74],[20230401,397.74],[20230402,397.74],[20230403,399.2],[20230404,407.82],[20230405,404.75],[20230406,403.86],[20230407,403.86],[20230408,403.86],[20230409,403.86],[20230410,403.86],[20230411,418.68],[20230412,419.38],[20230413,415.68],[20230414,412.81],[20230415,412.81],[20230416,412.81],[20230417,412.59],[20230418,409.74],[20230419,412.14],[20230420,408.73],[20230421,407.99],[20230422,407.99],[20230423,407.99],[20230424,406.09],[20230425,398.53],[20230426,388.72],[20230427,388.86],[20230428,377.19],[20230429,377.19],[20230430,377.19],[20230501,377.19],[20230502,369.9],[20230503,367.1],[20230504,366.97],[20230505,362.21],[20230506,362.21],[20230507,362.21],[20230508,369.8],[20230509,376.61],[20230510,374.67],[20230511,401.95],[20230512,405.1],[20230513,405.1],[20230514,405.1],[20230515,376.9],[20230516,374.26],[20230517,379.36],[20230518,373.46],[20230519,372.53],[20230520,372.53],[20230521,372.53],[20230522,362.29],[20230523,362.65],[20230524,357.52],[20230525,356.99],[20230526,366.88],[20230527,366.88],[20230528,366.88],[20230529,368.56],[20230530,386.99],[20230531,379.81],[20230601,380.83],[20230602,390.32],[20230603,390.32],[20230604,390.32],[20230605,404.96],[20230606,405.3],[20230607,390.63],[20230608,386.44],[20230609,388.24],[20230610,388.24],[20230611,388.24],[20230612,382.93],[20230613,372.32],[20230614,368.01],[20230615,373.18],[20230616,372.23],[20230617,372.23],[20230618,372.23],[20230619,361.21],[20230620,359.77],[20230621,355.62],[20230622,356.73],[20230623,359.11],[20230624,359.11],[20230625,359.11],[20230626,360.4],[20230627,355.21],[20230628,354.52],[20230629,354.59],[20230630,354.77],[20230701,354.77],[20230702,354.77],[20230703,369.75],[20230704,371.54],[20230705,376.74],[20230706,380.01],[20230707,380.09],[20230708,380.09],[20230709,380.09],[20230710,380.67],[20230711,385.8],[20230712,382.44],[20230713,381.14],[20230714,382.68],[20230715,382.68],[20230716,382.68],[20230717,389.28],[20230718,371.64],[20230719,380.78],[20230720,389.36],[20230721,390.37],[20230722,390.37],[20230723,390.37],[20230724,389.85],[20230725,388.34],[20230726,393.45],[20230727,401.05],[20230728,414.84],[20230729,414.84],[20230730,414.84],[20230731,425.01],[20230801,424.37],[20230802,429.31],[20230803,428.24],[20230804,435.64],[20230805,435.64],[20230806,435.64],[20230807,442.03],[20230808,441.61],[20230809,452.23],[20230810,445.59],[20230811,457.74],[20230812,457.74],[20230813,457.74],[20230814,462.2],[20230815,460.73],[20230816,456.87],[20230817,461.98],[20230818,450.29],[20230819,450.29],[20230820,450.29],[20230821,460.25],[20230822,460.73],[20230823,452.4],[20230824,468.29],[20230825,471.83],[20230826,471.83],[20230827,471.83],[20230828,479.78],[20230829,482.94],[20230830,480.38],[20230831,475.24],[20230901,483.82],[20230902,483.82],[20230903,483.82],[20230904,489.54],[20230905,497.96],[20230906,496.01],[20230907,502.75],[20230908,505.01],[20230909,505.01],[20230910,505.01],[20230911,493.15],[20230912,492.25],[20230913,484.33],[20230914,489.99],[20230915,481.82],[20230916,481.82],[20230917,481.82],[20230918,465.63],[20230919,466.53],[20230920,464.32],[20230921,478.3],[20230922,481.77],[20230923,481.77],[20230924,481.77],[20230925,496.17],[20230926,493.92],[20230927,493.16],[20230928,491.93],[20230929,498.12],[20230930,498.12],[20231001,498.12],[20231002,509.85],[20231003,512.18],[20231004,502.33],[20231005,507.56],[20231006,506.87],[20231007,506.87],[20231008,506.87],[20231009,495.2],[20231010,499.32],[20231011,495.23],[20231012,491.16],[20231013,485.57],[20231014,485.57],[20231015,485.57],[20231016,474.85],[20231017,478.76],[20231018,465.41],[20231019,460.13],[20231020,444.77],[20231021,444.77],[20231022,444.77],[20231023,451.53],[20231024,464.38],[20231025,441.13],[20231026,452.51],[20231027,450.56],[20231028,450.56],[20231029,450.56],[20231030,447.04],[20231031,438.72],[20231101,441.11],[20231102,443.89],[20231103,443.48],[20231104,443.48],[20231105,443.48],[20231106,450],[20231107,452.2],[20231108,453.69],[20231109,452.41],[20231110,447.71],[20231111,447.71],[20231112,447.71],[20231113,436.29],[20231114,435.36],[20231115,432.72],[20231116,439.77],[20231117,444],[20231118,444],[20231119,444],[20231120,446.09],[20231121,452.19],[20231122,452.03],[20231123,447.92],[20231124,448.96],[20231125,448.96],[20231126,448.96],[20231127,457.25],[20231128,456.83],[20231129,452.99],[20231130,451.56],[20231201,457.71],[20231202,457.71],[20231203,457.71],[20231204,463.05],[20231205,464.12],[20231206,456.99],[20231207,461.05],[20231208,457.37],[20231209,457.37],[20231210,457.37],[20231211,450.46],[20231212,447.32],[20231213,436.85],[20231214,445.6],[20231215,457.66],[20231216,457.66],[20231217,457.66],[20231218,450.67],[20231219,442.56],[20231220,440.81],[20231221,444.5],[20231222,434.72],[20231223,434.72],[20231224,434.72],[20231225,434.72],[20231226,434.72],[20231227,412.55],[20231228,416.95],[20231229,419.88],[20231230,419.88],[20231231,419.88],[20240101,419.88],[20240102,427.86],[20240103,420.18],[20240104,425.39],[20240105,429.63],[20240106,429.63],[20240107,429.63],[20240108,439.92],[20240109,439.11],[20240110,444.03],[20240111,446.36],[20240112,450.8],[20240113,450.8],[20240114,450.8],[20240115,454.11],[20240116,456.32],[20240117,456.97],[20240118,455.96],[20240119,452.77],[20240120,452.77],[20240121,452.77],[20240122,452.1],[20240123,450.73],[20240124,456.6],[20240125,461.03],[20240126,469.3],[20240127,469.3],[20240128,469.3],[20240129,476.98],[20240130,477.56],[20240131,477.45],[20240201,485.25],[20240202,484.41],[20240203,484.41],[20240204,484.41],[20240205,492.73],[20240206,496.72],[20240207,492.79],[20240208,496.2],[20240209,500.48],[20240210,500.48],[20240211,500.48],[20240212,505.98],[20240213,500.38],[20240214,502.99],[20240215,511.07],[20240216,509.15],[20240217,509.15],[20240218,509.15],[20240219,506.84],[20240220,510.51],[20240221,507.6],[20240222,508.12],[20240223,508.45],[20240224,508.45],[20240225,508.45],[20240226,505.04],[20240227,497.01],[20240228,490.7],[20240229,494.38],[20240301,486.86],[20240302,486.86],[20240303,486.86],[20240304,473.55],[20240305,468.49],[20240306,461.69],[20240307,472.7],[20240308,477.82],[20240309,477.82],[20240310,477.82],[20240311,478.94],[20240312,477.42],[20240313,467.97],[20240314,466.51],[20240315,463.66],[20240316,463.66],[20240317,463.66],[20240318,459],[20240319,469.01],[20240320,471.58],[20240321,489.43],[20240322,490.08],[20240323,490.08],[20240324,490.08],[20240325,484.27],[20240326,473.9],[20240327,472.14],[20240328,484.76],[20240329,484.76],[20240330,484.76],[20240331,484.76],[20240401,484.76],[20240402,496.78],[20240403,495.23],[20240404,505.52],[20240405,530.18],[20240406,530.18],[20240407,530.18],[20240408,536],[20240409,535.19],[20240410,535.53],[20240411,537.32],[20240412,538.5],[20240413,538.5],[20240414,538.5],[20240415,537.82],[20240416,529.54],[20240417,528.06],[20240418,526.7],[20240419,536.1],[20240420,536.1],[20240421,536.1],[20240422,535.87],[20240423,534.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 896,33€ |
2021 | 872,88€ |
2022 | 1.060,56€ |
2023 | 1.594,87€ |
2024 | 2.397,31€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 10,15% |
3 M | 17,31% |
6 M | 25,44% |
lfd. Jahr | 27,82% |
1 Jahr | 50,31% |
3 Jahre | 179,89% |
5 Jahre | 144,31% |
10 Jahre | 48,92% |
Entwicklung p.a. | -0,21% |
Wertentwicklung seit Auflage | -2,24% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in Aktien türkischer oder in der Türkei tätiger Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
TURKCELL ILETISIM HIZMETLERI A A | 9,25% |
BIM BIRLESIK MAGAZALAR A A | 9,13% |
HACI OMER SABANCI HOLDING A A | 6,83% |
KOC HOLDING A A | 5,84% |
MIGROS TICARET A A | 4,79% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -10.367 | -13.541600 |
04.2020 - 04.2021 | -2.6161 | -0.226200 |
04.2021 - 04.2022 | 21.5006 | 21.444500 |
04.2022 - 04.2023 | 50.3806 | 51.053700 |
04.2023 - 04.2024 | 50.3139 | 30.078900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 34,63% | 33,05% | 34,29% | 31,65% |
Sharpe Ratio | 1,02 | 1,01 | 0,49 | 0,11 |
Tracking Error | 6,49% | 6,99% | 5,72% | 4,59% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 0,98 | 0,98 | 0,99 |
Treynor Ratio | 33,90 | 33,76 | 17,25 | 3,48 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
TURKCELL ILETISIM HIZMETLERI A A | 9,25% |
BIM BIRLESIK MAGAZALAR A A | 9,13% |
HACI OMER SABANCI HOLDING A A | 6,83% |
KOC HOLDING A A | 5,84% |
MIGROS TICARET A A | 4,79% |
TURK TELEKOMUNIKASYON A | 4,67% |
AKBANK A A | 4,50% |
ASELSAN ELEKTRONIK SANAYI VE TICARET AS A | 4,48% |
YAPI VE KREDI BANKASI A A | 4,48% |
TURKIYE IS BANKASI C C | 4,45% |
Länderverteilung (24. 04. 2024)
Türkei | 100,00% |
Branchenverteilung (24. 04. 2024)
Finanzen | 29,50% |
Industrie / Investitionsgüter | 21,97% |
Konsumgüter nicht-zyklisch | 13,92% |
Telekommunikationsdienstleister | 13,92% |
Konsumgüter zyklisch | 4,40% |
Immobilien | 3,94% |
Energie | 2,96% |
Gesundheit / Healthcare | 2,94% |
Grundstoffe | 2,81% |
Versorger | 1,87% |
Assetverteilung (24. 04. 2024)
Aktien | 98,23% |
Geldmarkt/Kasse | 1,77% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14103KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,23% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Türkei |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Türkei |
Fondsmanager: | Herr Burak Oztunc |
Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
Fondswährung: | EUR |
Auflegungsdatum: | 24.05.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 39,64 Mio. EUR |