Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8X9
ISIN: LU0823421689
Aktienfonds Technologie, Welt
Aktueller Preis (26. 07. 2024)
2.426,35 €
-3,43 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823421689","name":"BNP Paribas Funds Disruptive Technology C Cap","currency":"EUR"},"ts":[[20190726,1120.29],[20190729,1114.43],[20190730,1109.65],[20190731,1098.94],[20190801,1103.73],[20190802,1074.82],[20190805,1028.4],[20190806,1043.97],[20190807,1035],[20190808,1063.42],[20190809,1052.17],[20190812,1036.17],[20190813,1055.35],[20190814,1023.91],[20190816,1043.65],[20190819,1056.59],[20190820,1050.39],[20190821,1063.21],[20190822,1057.78],[20190823,1030.65],[20190826,1038.21],[20190827,1035.89],[20190828,1038.71],[20190829,1056.33],[20190830,1061.58],[20190903,1057.97],[20190904,1062.82],[20190905,1081.22],[20190906,1078.96],[20190909,1071.64],[20190910,1070.96],[20190911,1083.72],[20190912,1085.03],[20190913,1082.57],[20190916,1089.46],[20190917,1088.91],[20190918,1088.52],[20190919,1093.05],[20190920,1090.04],[20190923,1090.07],[20190924,1078.2],[20190925,1090.31],[20190926,1089.34],[20190927,1075.65],[20190930,1086.56],[20191001,1074.25],[20191002,1052.1],[20191003,1063.11],[20191004,1075.38],[20191007,1070.94],[20191008,1054.36],[20191009,1064.4],[20191010,1064.87],[20191011,1079.6],[20191014,1079.58],[20191015,1091.85],[20191016,1084.13],[20191017,1082.18],[20191018,1069.41],[20191021,1077.31],[20191022,1070.76],[20191023,1068.1],[20191024,1082.01],[20191025,1086.42],[20191028,1101.28],[20191029,1092.62],[20191030,1097.44],[20191031,1090.84],[20191104,1110.35],[20191105,1119.44],[20191106,1120.6],[20191107,1128.83],[20191108,1133.42],[20191111,1131.93],[20191112,1136.95],[20191113,1136.15],[20191114,1136.1],[20191115,1145.16],[20191118,1144.46],[20191119,1149.7],[20191120,1147.49],[20191121,1137.01],[20191122,1141.06],[20191125,1156.94],[20191126,1159.18],[20191127,1165.21],[20191129,1157],[20191202,1136.93],[20191203,1132.99],[20191204,1139.61],[20191205,1140.03],[20191206,1152.98],[20191209,1144.45],[20191210,1139.69],[20191211,1146.46],[20191212,1158.13],[20191213,1160.88],[20191216,1171.73],[20191217,1168.53],[20191218,1171.5],[20191219,1175.66],[20191220,1180.77],[20191223,1184.28],[20191224,1184.59],[20191227,1181.81],[20191230,1168.3],[20191231,1168.62],[20200102,1192.26],[20200103,1186.62],[20200106,1189.05],[20200107,1197.65],[20200108,1211.79],[20200109,1223.38],[20200110,1219.04],[20200113,1233.4],[20200114,1233.4],[20200115,1229.93],[20200116,1242.45],[20200117,1249.89],[20200121,1244.59],[20200122,1247.85],[20200123,1254.51],[20200124,1250.88],[20200127,1227.39],[20200128,1243.46],[20200129,1241.65],[20200130,1240.04],[20200131,1210.38],[20200203,1225.24],[20200204,1253.41],[20200205,1257.19],[20200206,1263.27],[20200207,1254.5],[20200210,1271.08],[20200211,1279.06],[20200212,1290.84],[20200213,1293.16],[20200214,1295.42],[20200218,1295.32],[20200219,1308.94],[20200220,1302.89],[20200221,1269.56],[20200224,1228.02],[20200225,1196.07],[20200226,1192.73],[20200227,1144.2],[20200228,1146.13],[20200302,1163.76],[20200303,1137.72],[20200304,1179.18],[20200305,1149.55],[20200306,1115.77],[20200309,1032.61],[20200310,1083.94],[20200311,1044.27],[20200312,963.88],[20200313,1035.27],[20200316,916.49],[20200317,976.98],[20200318,942.35],[20200319,976.7],[20200320,958.8],[20200323,959.13],[20200324,1033.36],[20200325,1031.25],[20200326,1069.51],[20200327,1027.4],[20200330,1059.03],[20200331,1047.01],[20200401,1006.85],[20200402,1024.72],[20200403,1012.42],[20200406,1087.54],[20200407,1072.5],[20200408,1102.91],[20200409,1107.4],[20200414,1147.99],[20200415,1133.07],[20200416,1150.81],[20200417,1171.15],[20200420,1167.5],[20200421,1125.7],[20200422,1160.56],[20200423,1164.93],[20200424,1175.75],[20200427,1189.52],[20200428,1174.25],[20200429,1208.64],[20200430,1192.44],[20200504,1177.1],[20200505,1200.24],[20200506,1211.91],[20200507,1239.91],[20200508,1245.82],[20200511,1261.43],[20200512,1229.95],[20200513,1210.65],[20200514,1220.18],[20200515,1231.52],[20200518,1249.12],[20200519,1239.75],[20200520,1258.95],[20200522,1257.57],[20200526,1253.11],[20200527,1260.75],[20200528,1250.58],[20200529,1259.03],[20200602,1271.49],[20200603,1279.87],[20200604,1252.52],[20200605,1275.46],[20200608,1285.15],[20200609,1282.76],[20200610,1290.31],[20200611,1227.65],[20200612,1253.99],[20200615,1262.67],[20200616,1290.78],[20200617,1295.56],[20200618,1295.72],[20200619,1303.16],[20200622,1309.34],[20200624,1285.94],[20200625,1304.47],[20200626,1285.68],[20200629,1289.11],[20200630,1311.12],[20200701,1318.61],[20200702,1331.28],[20200706,1353.34],[20200707,1345.78],[20200708,1366.82],[20200709,1381.75],[20200710,1378.22],[20200713,1343.69],[20200714,1352.36],[20200715,1360.86],[20200716,1344.59],[20200717,1349.98],[20200720,1383.72],[20200721,1374.45],[20200722,1368.65],[20200723,1356.36],[20200724,1343.82],[20200727,1350.13],[20200728,1336.81],[20200729,1355.77],[20200730,1351.04],[20200731,1353.76],[20200803,1379.59],[20200804,1391.59],[20200805,1382.5],[20200806,1389.86],[20200807,1388.25],[20200810,1379.99],[20200811,1365.62],[20200812,1383.84],[20200813,1381.53],[20200814,1374.56],[20200817,1381.07],[20200818,1381.2],[20200819,1385.64],[20200820,1399.46],[20200821,1409.18],[20200824,1418.72],[20200825,1429.52],[20200826,1454.43],[20200827,1449.26],[20200828,1444.96],[20200831,1435.53],[20200901,1461.1],[20200902,1488.93],[20200903,1418.23],[20200904,1397.31],[20200908,1356.41],[20200909,1386.46],[20200910,1360.29],[20200911,1360.59],[20200914,1380.37],[20200915,1401.15],[20200916,1392.52],[20200917,1380.23],[20200918,1361.91],[20200921,1373.68],[20200922,1395.77],[20200923,1373.56],[20200924,1376.83],[20200925,1399.79],[20200928,1422.73],[20200929,1418.45],[20200930,1421.44],[20201001,1437.22],[20201002,1417.66],[20201005,1438.34],[20201006,1429.17],[20201007,1460.83],[20201008,1472.2],[20201009,1480.72],[20201012,1503.18],[20201013,1510.91],[20201014,1500.59],[20201015,1496.15],[20201016,1493.55],[20201019,1472.52],[20201020,1467.56],[20201021,1458.04],[20201022,1464.79],[20201023,1466.03],[20201026,1438.26],[20201027,1439.34],[20201028,1404.49],[20201029,1427.4],[20201030,1396.64],[20201102,1402.71],[20201103,1414.6],[20201104,1459.81],[20201105,1483.61],[20201106,1486.4],[20201109,1481.01],[20201110,1451.37],[20201111,1485.14],[20201112,1471.06],[20201113,1482.93],[20201116,1490.99],[20201117,1484.32],[20201118,1472.75],[20201119,1487.68],[20201120,1482.44],[20201123,1496.55],[20201124,1497.47],[20201125,1498.27],[20201127,1510.27],[20201130,1510.95],[20201201,1516.75],[20201202,1505.49],[20201203,1502.81],[20201204,1522.16],[20201207,1528.26],[20201208,1535.09],[20201209,1514.52],[20201210,1515.02],[20201211,1515.18],[20201214,1514.83],[20201215,1532.33],[20201216,1536.6],[20201217,1548.44],[20201218,1560.49],[20201221,1561.09],[20201222,1586.86],[20201223,1578.17],[20201224,1578.18],[20201228,1583.61],[20201229,1570.72],[20201230,1570.38],[20201231,1579.47],[20210104,1557.19],[20210105,1563.9],[20210106,1547.26],[20210107,1584.27],[20210108,1601.01],[20210111,1605.62],[20210112,1609.15],[20210113,1607.19],[20210114,1613.44],[20210115,1604.55],[20210118,1607.31],[20210119,1619.3],[20210120,1647.29],[20210121,1651.14],[20210122,1647.77],[20210125,1654.18],[20210126,1644.73],[20210127,1621.03],[20210128,1629.01],[20210129,1589.15],[20210201,1633.72],[20210202,1663.67],[20210203,1663.98],[20210204,1685.98],[20210205,1679.25],[20210208,1688.96],[20210209,1684.91],[20210210,1681.52],[20210211,1694.33],[20210212,1702.55],[20210215,1702.02],[20210216,1694.21],[20210217,1692.65],[20210218,1683.18],[20210219,1684],[20210222,1643.16],[20210223,1630.12],[20210224,1637.43],[20210225,1585.03],[20210226,1594.37],[20210301,1645.37],[20210302,1618.03],[20210303,1578.77],[20210304,1543.69],[20210305,1575.43],[20210308,1549.5],[20210309,1592.33],[20210310,1583.93],[20210311,1619.7],[20210312,1608.81],[20210315,1631.95],[20210316,1637.3],[20210317,1631.89],[20210318,1588.2],[20210319,1592.23],[20210322,1608.73],[20210323,1603.45],[20210324,1583.51],[20210325,1589.45],[20210326,1625.51],[20210329,1618.31],[20210330,1618.48],[20210331,1634.09],[20210401,1665.6],[20210406,1675.32],[20210407,1662.17],[20210408,1683.23],[20210409,1692.28],[20210412,1681.59],[20210413,1692.23],[20210414,1674.88],[20210415,1698.63],[20210416,1698.95],[20210419,1678.85],[20210420,1653.07],[20210421,1676.29],[20210422,1669.62],[20210423,1686.89],[20210426,1709.72],[20210427,1703.64],[20210428,1697.38],[20210429,1686.83],[20210430,1670.68],[20210503,1652.29],[20210504,1629.31],[20210505,1628.24],[20210506,1622.66],[20210507,1630.77],[20210510,1595.78],[20210511,1593.67],[20210512,1561.03],[20210514,1598.63],[20210517,1588.59],[20210518,1578.07],[20210519,1578.72],[20210520,1607.02],[20210521,1608.98],[20210525,1621.33],[20210526,1633.95],[20210527,1632.2],[20210528,1640.44],[20210531,1633.09],[20210601,1629.03],[20210602,1637.56],[20210603,1630.83],[20210604,1650.37],[20210607,1652.98],[20210608,1652.79],[20210609,1650.59],[20210610,1672.28],[20210611,1684.15],[20210614,1697.56],[20210615,1687.83],[20210616,1689.79],[20210617,1732.06],[20210618,1727.22],[20210621,1730.48],[20210622,1741.93],[20210624,1750.25],[20210625,1758.83],[20210628,1774.18],[20210629,1782.34],[20210630,1779.3],[20210701,1777.9],[20210702,1797.54],[20210705,1793.74],[20210706,1811.51],[20210707,1817],[20210708,1791.99],[20210709,1816.15],[20210712,1818.41],[20210713,1824.24],[20210714,1824.02],[20210715,1805.73],[20210716,1792.9],[20210719,1776.61],[20210720,1814.5],[20210721,1830.92],[20210722,1844.69],[20210723,1867.89],[20210726,1852.67],[20210727,1829.98],[20210728,1852.42],[20210729,1849.63],[20210730,1848.82],[20210802,1853.94],[20210803,1871.17],[20210804,1879.29],[20210805,1889.14],[20210806,1888.45],[20210809,1888.81],[20210810,1874.07],[20210811,1870.2],[20210812,1881.61],[20210813,1882.56],[20210816,1875.65],[20210817,1870.15],[20210818,1857.98],[20210819,1859.4],[20210820,1875.16],[20210823,1894.98],[20210824,1913.01],[20210825,1919.26],[20210826,1922.06],[20210827,1935.6],[20210830,1948.18],[20210831,1944.69],[20210901,1944.83],[20210902,1949.51],[20210903,1956.81],[20210906,1964.21],[20210907,1957.48],[20210908,1948.39],[20210909,1943.51],[20210910,1929.43],[20210913,1938.87],[20210914,1935.82],[20210915,1945.7],[20210916,1958.55],[20210917,1943],[20210920,1906.94],[20210921,1912.32],[20210922,1929.99],[20210923,1951.72],[20210924,1950.84],[20210927,1937.25],[20210928,1882.19],[20210929,1879.04],[20210930,1879.7],[20211001,1896],[20211004,1852.84],[20211005,1879.09],[20211006,1897.01],[20211007,1926.05],[20211008,1913.69],[20211011,1906.27],[20211012,1910.11],[20211013,1928.83],[20211014,1961.24],[20211015,1970.37],[20211018,1980.88],[20211019,1988.11],[20211020,1980.03],[20211021,1998.88],[20211022,1993.89],[20211025,2002.65],[20211026,2005.49],[20211027,1997.92],[20211028,2005.26],[20211029,2027.45],[20211102,2041.91],[20211103,2058.59],[20211104,2088.71],[20211105,2090.5],[20211108,2104.2],[20211109,2120.51],[20211110,2083.4],[20211111,2104.03],[20211112,2128.39],[20211115,2131.79],[20211116,2154.88],[20211117,2154.35],[20211118,2154.88],[20211119,2166.2],[20211122,2141.29],[20211123,2119.42],[20211124,2152.46],[20211125,2152.43],[20211126,2085.43],[20211129,2130.56],[20211130,2092.65],[20211201,2050.09],[20211202,2081.02],[20211203,2044.35],[20211206,2055.84],[20211207,2125.32],[20211208,2126.05],[20211209,2115.08],[20211210,2111.39],[20211213,2092.81],[20211214,2065.15],[20211215,2109.72],[20211216,2055.39],[20211217,2057.45],[20211220,2031.32],[20211221,2098.29],[20211222,2107.59],[20211223,2122.3],[20211224,2116.92],[20211227,2150.28],[20211228,2141.51],[20211229,2129.53],[20211230,2128.53],[20211231,2110.72],[20220103,2132.5],[20220104,2104.73],[20220105,2031.28],[20220106,2040.92],[20220107,2009.71],[20220110,2011.81],[20220111,2031.33],[20220112,2027.25],[20220113,1975.81],[20220114,1978.29],[20220117,1984.13],[20220118,1949.57],[20220119,1931.33],[20220120,1909.99],[20220121,1858.05],[20220124,1871.9],[20220125,1831.19],[20220126,1827.39],[20220127,1818.53],[20220128,1871.38],[20220131,1926.54],[20220201,1935.22],[20220202,1936.69],[20220203,1858.46],[20220204,1878.35],[20220207,1873.83],[20220208,1898.93],[20220209,1927.99],[20220210,1895.01],[20220211,1848.65],[20220214,1859.6],[20220215,1906.88],[20220216,1892.81],[20220217,1839.41],[20220218,1816.36],[20220221,1812.81],[20220222,1791.28],[20220223,1755.77],[20220224,1839.55],[20220225,1855.06],[20220228,1851.25],[20220301,1828],[20220302,1867.53],[20220303,1835.04],[20220304,1806.78],[20220307,1742.84],[20220308,1742.58],[20220309,1798.88],[20220310,1778.57],[20220311,1746.18],[20220314,1708.23],[20220315,1758.64],[20220316,1837.42],[20220317,1844.85],[20220318,1894.3],[20220321,1882.48],[20220322,1917.26],[20220323,1888.02],[20220324,1921.91],[20220325,1919.11],[20220328,1944.21],[20220329,1967.31],[20220330,1923.97],[20220331,1898.57],[20220401,1913.63],[20220404,1957.35],[20220405,1920.38],[20220406,1870.13],[20220407,1869.37],[20220408,1851.38],[20220411,1827.97],[20220412,1819.96],[20220413,1857.96],[20220414,1829.31],[20220419,1863.18],[20220420,1841.58],[20220421,1798.81],[20220422,1764.24],[20220425,1800.57],[20220426,1740.96],[20220427,1765.8],[20220428,1825.9],[20220429,1756.24],[20220502,1784.97],[20220503,1779.45],[20220504,1824.88],[20220505,1745.84],[20220506,1708.14],[20220510,1639.3],[20220511,1587.62],[20220512,1611.55],[20220513,1684.17],[20220516,1652.02],[20220517,1681.08],[20220518,1617.95],[20220519,1612.49],[20220520,1618.85],[20220523,1627.91],[20220524,1576.39],[20220525,1605.47],[20220527,1693.98],[20220530,1687.05],[20220531,1680.34],[20220601,1680.41],[20220602,1736.89],[20220603,1698.56],[20220607,1718.74],[20220608,1702.33],[20220609,1667.03],[20220610,1618.53],[20220613,1548.29],[20220614,1544.71],[20220615,1585.18],[20220616,1497.1],[20220617,1527.84],[20220620,1518.35],[20220621,1551.36],[20220622,1545.35],[20220624,1642.39],[20220627,1620.5],[20220628,1583.9],[20220629,1574.96],[20220630,1553.97],[20220701,1565.66],[20220704,1561.04],[20220705,1611.06],[20220706,1623.32],[20220707,1670.19],[20220708,1673.55],[20220711,1655.62],[20220712,1639.08],[20220713,1630.21],[20220714,1647.24],[20220715,1663.51],[20220718,1639.07],[20220719,1686.74],[20220720,1728.04],[20220721,1757.06],[20220722,1719.25],[20220725,1710.84],[20220726,1684.25],[20220727,1747.12],[20220728,1783.18],[20220729,1808.3],[20220801,1798.12],[20220802,1805.93],[20220803,1857.55],[20220804,1857.43],[20220805,1863.92],[20220808,1850.92],[20220809,1818.58],[20220810,1861.28],[20220811,1854.22],[20220812,1903.13],[20220816,1922.87],[20220817,1902.13],[20220818,1916.21],[20220819,1888.81],[20220822,1852.37],[20220823,1850.95],[20220824,1860.46],[20220825,1903.9],[20220826,1826.22],[20220829,1802.75],[20220830,1792.3],[20220831,1769.07],[20220901,1763.76],[20220902,1735.95],[20220905,1751.84],[20220906,1743.43],[20220907,1774.58],[20220908,1792.56],[20220909,1817.49],[20220912,1821.85],[20220913,1756.21],[20220914,1765.71],[20220915,1736.12],[20220916,1709.25],[20220919,1721.25],[20220920,1700.29],[20220921,1697.44],[20220922,1669.12],[20220923,1662.57],[20220926,1655.68],[20220927,1669.76],[20220928,1699.95],[20220929,1635.32],[20220930,1610.83],[20221003,1649.25],[20221004,1692.02],[20221005,1703.86],[20221006,1695.32],[20221007,1632.95],[20221010,1616.62],[20221011,1595.45],[20221012,1590.9],[20221013,1615.83],[20221014,1568.08],[20221017,1605.02],[20221018,1624.26],[20221019,1619.99],[20221020,1611.9],[20221021,1648.89],[20221024,1647.55],[20221025,1680.84],[20221026,1645.99],[20221027,1647.33],[20221028,1690.21],[20221031,1695.92],[20221102,1626.21],[20221103,1629.27],[20221104,1620.11],[20221107,1610.64],[20221108,1621.48],[20221109,1591.22],[20221110,1704.12],[20221111,1716.34],[20221114,1702.01],[20221115,1736.16],[20221116,1695.15],[20221117,1701.08],[20221118,1700.95],[20221121,1700.68],[20221122,1714.76],[20221123,1719.68],[20221124,1715.33],[20221125,1711],[20221128,1683.73],[20221129,1681.05],[20221130,1753.61],[20221201,1735.94],[20221202,1723.48],[20221205,1681.65],[20221206,1649.47],[20221207,1638.6],[20221208,1656.34],[20221209,1646.49],[20221212,1674.35],[20221213,1679.58],[20221214,1666.04],[20221215,1608.81],[20221216,1590.6],[20221219,1574.88],[20221220,1570.96],[20221221,1598.52],[20221222,1567.78],[20221223,1567.34],[20221227,1547.19],[20221228,1531.44],[20221229,1566.34],[20221230,1558.32],[20230102,1561.36],[20230103,1574.98],[20230104,1586.69],[20230105,1568.37],[20230106,1596.35],[20230109,1601.61],[20230110,1617.66],[20230111,1637.88],[20230112,1644.75],[20230113,1652.23],[20230116,1652.95],[20230117,1669.45],[20230118,1650.7],[20230119,1629.85],[20230120,1665.26],[20230123,1703.35],[20230124,1686.86],[20230125,1680.23],[20230126,1713.63],[20230127,1732.78],[20230130,1696.42],[20230131,1723.51],[20230201,1756.92],[20230202,1792.45],[20230203,1778.97],[20230206,1770.11],[20230207,1802.3],[20230208,1785.07],[20230209,1776.75],[20230210,1771.64],[20230213,1790.19],[20230214,1800.82],[20230215,1823.59],[20230216,1786.26],[20230217,1765.74],[20230220,1761.21],[20230221,1722.06],[20230222,1736.25],[20230223,1756.06],[20230224,1735.27],[20230227,1742.58],[20230228,1744.4],[20230301,1743.64],[20230302,1760.39],[20230303,1796.23],[20230306,1782.12],[20230307,1776.3],[20230308,1796.58],[20230309,1758.64],[20230310,1705.4],[20230313,1686.46],[20230314,1723.99],[20230315,1734.3],[20230316,1764.41],[20230317,1746.68],[20230320,1746.14],[20230321,1765.56],[20230322,1740.11],[20230323,1745.86],[20230324,1754.72],[20230327,1747.52],[20230328,1733.14],[20230329,1766.7],[20230330,1766.51],[20230331,1801.79],[20230403,1781.98],[20230404,1763.52],[20230405,1747.01],[20230406,1750.16],[20230411,1751.11],[20230412,1731.69],[20230413,1750.89],[20230414,1753.98],[20230417,1772.48],[20230418,1764.4],[20230419,1749.27],[20230420,1741.08],[20230421,1743.74],[20230424,1723.28],[20230425,1692.01],[20230426,1693.97],[20230427,1726.83],[20230428,1724.62],[20230502,1708.13],[20230503,1683.92],[20230504,1698.19],[20230505,1728.49],[20230508,1741.61],[20230510,1762.94],[20230511,1782.2],[20230512,1803.21],[20230515,1811.32],[20230516,1805.64],[20230517,1836.18],[20230519,1871.95],[20230522,1877.87],[20230523,1850.79],[20230524,1848.3],[20230525,1895.02],[20230526,1937.39],[20230530,1930.91],[20230531,1923.52],[20230601,1938.13],[20230602,1951.27],[20230605,1944.12],[20230606,1955.38],[20230607,1917.73],[20230608,1917.97],[20230609,1926.44],[20230612,1960.51],[20230613,1957.95],[20230614,1963.45],[20230615,1964.67],[20230616,1944.87],[20230619,1943.39],[20230620,1937.56],[20230621,1903.91],[20230622,1919.11],[20230626,1889.89],[20230627,1913.27],[20230628,1925.82],[20230629,1932.04],[20230630,1949.36],[20230703,1948.39],[20230704,1948.9],[20230705,1948.68],[20230706,1928],[20230707,1914.22],[20230710,1921.02],[20230711,1929.07],[20230712,1925.83],[20230713,1952.07],[20230714,1939.56],[20230717,1962.16],[20230718,1964.68],[20230719,1963.29],[20230720,1927.28],[20230721,1931.18],[20230724,1938.7],[20230725,1961.92],[20230726,1946.4],[20230727,1956.63],[20230728,1971.29],[20230731,1985.81],[20230801,1991.16],[20230802,1941.08],[20230803,1937.73],[20230804,1917.47],[20230807,1932.51],[20230808,1917.35],[20230809,1897.27],[20230810,1900.54],[20230811,1891.76],[20230814,1925.59],[20230816,1883.56],[20230817,1861.74],[20230818,1863.16],[20230821,1887.74],[20230822,1893.32],[20230823,1925.87],[20230824,1880.64],[20230825,1906.91],[20230828,1914.37],[20230829,1944.72],[20230830,1943.08],[20230831,1972.85],[20230901,1989.21],[20230904,1993.33],[20230905,2007.1],[20230906,1992],[20230907,1972.28],[20230908,1970.11],[20230911,1969.26],[20230912,1957.09],[20230913,1949.09],[20230914,1975.22],[20230915,1942.24],[20230918,1938.52],[20230919,1925.74],[20230920,1902.81],[20230921,1866.23],[20230922,1867.16],[20230925,1883.31],[20230926,1849.39],[20230927,1870.78],[20230928,1882.3],[20230929,1885.35],[20231002,1906.17],[20231003,1870.9],[20231004,1892.99],[20231005,1883.31],[20231006,1922.96],[20231009,1922.46],[20231010,1933.55],[20231011,1939.61],[20231012,1940.04],[20231013,1919.77],[20231016,1936.57],[20231017,1933.31],[20231018,1899.06],[20231019,1877.83],[20231020,1847.78],[20231023,1841.29],[20231024,1868.12],[20231025,1818.53],[20231026,1798.99],[20231027,1793.42],[20231030,1799.51],[20231031,1834.3],[20231102,1883.19],[20231103,1902.49],[20231106,1900.31],[20231107,1928.36],[20231108,1927.5],[20231109,1913.2],[20231110,1961.88],[20231113,1954.21],[20231114,1987.71],[20231115,1986.39],[20231116,1985.64],[20231117,1991.01],[20231120,2004.77],[20231121,1994.48],[20231122,2019.81],[20231123,2012.18],[20231124,2004.19],[20231127,2006.93],[20231128,2000.9],[20231129,2015.45],[20231130,2019.12],[20231201,2047.98],[20231204,2028.56],[20231205,2038.11],[20231206,2026.76],[20231207,2053.28],[20231208,2065.88],[20231211,2084.56],[20231212,2087.57],[20231213,2113.71],[20231214,2098.55],[20231215,2123.42],[20231218,2127.91],[20231219,2132.4],[20231220,2100.68],[20231221,2127.83],[20231222,2122.06],[20231227,2117.32],[20231228,2125.38],[20231229,2124.61],[20240102,2096.59],[20240103,2071.87],[20240104,2052.91],[20240105,2051.3],[20240108,2099.23],[20240109,2118.32],[20240110,2122.04],[20240111,2127.77],[20240112,2126.06],[20240115,2127.22],[20240116,2141.65],[20240117,2135.48],[20240118,2170.27],[20240119,2202.16],[20240122,2211.74],[20240123,2228.61],[20240124,2226.34],[20240125,2250.13],[20240126,2234.45],[20240129,2274.66],[20240130,2254.29],[20240131,2199.43],[20240201,2236.79],[20240202,2274.74],[20240205,2283.7],[20240206,2278.59],[20240207,2311.05],[20240208,2329.44],[20240209,2364.11],[20240212,2354.38],[20240213,2310.01],[20240214,2343.98],[20240215,2354.45],[20240216,2328.03],[20240219,2327.34],[20240220,2280.37],[20240221,2249.45],[20240222,2317.56],[20240223,2314.46],[20240226,2313.24],[20240227,2325.96],[20240228,2325.98],[20240229,2364.67],[20240301,2399.5],[20240304,2391.06],[20240305,2350.09],[20240306,2364.62],[20240307,2382.66],[20240308,2357.32],[20240311,2339.26],[20240312,2371.54],[20240313,2357.24],[20240314,2352.88],[20240315,2334.35],[20240318,2348.61],[20240319,2346.77],[20240320,2379.79],[20240321,2399.49],[20240322,2402.43],[20240325,2392.63],[20240326,2386.56],[20240327,2403.93],[20240328,2407.6],[20240402,2390.77],[20240403,2387.55],[20240404,2336.87],[20240405,2379.91],[20240408,2377.57],[20240409,2388.36],[20240410,2384.92],[20240411,2425.18],[20240412,2394.88],[20240415,2352.87],[20240416,2348.72],[20240417,2323.14],[20240418,2299.36],[20240419,2251.51],[20240422,2281.98],[20240423,2316.43],[20240424,2321.02],[20240425,2309.49],[20240426,2365.51],[20240429,2360.42],[20240430,2318.23],[20240502,2329.93],[20240503,2362.85],[20240506,2398.63],[20240507,2399.46],[20240508,2387.35],[20240510,2389.3],[20240513,2375.87],[20240514,2384.56],[20240515,2426.69],[20240516,2416.03],[20240517,2416.82],[20240521,2437.61],[20240522,2463.31],[20240523,2449],[20240524,2472.84],[20240527,2470.42],[20240528,2469.76],[20240529,2462.55],[20240530,2425.3],[20240531,2407.32],[20240603,2409.58],[20240604,2405.18],[20240605,2463.13],[20240606,2464.07],[20240607,2471.37],[20240610,2499.91],[20240611,2516.13],[20240612,2536.19],[20240613,2541.89],[20240614,2544.87],[20240617,2552.24],[20240618,2549.73],[20240619,2546.1],[20240620,2545.27],[20240621,2561.08],[20240624,2527.25],[20240625,2552.73],[20240626,2559.88],[20240627,2573.42],[20240628,2551.25],[20240701,2551.18],[20240702,2559.12],[20240703,2570.31],[20240704,2569.69],[20240705,2584.73],[20240708,2590.11],[20240709,2580.34],[20240710,2607.59],[20240711,2571.59],[20240712,2587.61],[20240715,2579.6],[20240716,2600.71],[20240717,2502.64],[20240718,2469.11],[20240719,2461.53],[20240722,2500.81],[20240723,2512.52],[20240724,2426.35]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.34],[20201031,1312.34],[20201101,1312.34],[20201102,1316.96],[20201103,1330.14],[20201104,1368.27],[20201105,1396.96],[20201106,1405.55],[20201107,1405.55],[20201108,1405.55],[20201109,1403.8],[20201110,1379.79],[20201111,1394.81],[20201112,1397.59],[20201113,1403.97],[20201114,1403.97],[20201115,1403.97],[20201116,1414.69],[20201117,1411.35],[20201118,1406.74],[20201119,1418.75],[20201120,1420.77],[20201121,1420.77],[20201122,1420.77],[20201123,1426.63],[20201124,1438.99],[20201125,1441.86],[20201126,1445.6],[20201127,1454.35],[20201128,1454.35],[20201129,1454.35],[20201130,1452.26],[20201201,1459.51],[20201202,1447.72],[20201203,1446.62],[20201204,1458.54],[20201205,1458.54],[20201206,1458.54],[20201207,1468.5],[20201208,1476.34],[20201209,1463.93],[20201210,1460.65],[20201211,1461.53],[20201212,1461.53],[20201213,1461.53],[20201214,1464.02],[20201215,1475.57],[20201216,1482.69],[20201217,1493.72],[20201218,1500.14],[20201219,1500.14],[20201220,1500.14],[20201221,1505.81],[20201222,1512.41],[20201223,1517.56],[20201224,1516.67],[20201225,1516.67],[20201226,1516.67],[20201227,1516.67],[20201228,1514.27],[20201229,1503.52],[20201230,1508.78],[20201231,1511.98],[20210101,1511.98],[20210102,1511.98],[20210103,1511.98],[20210104,1504.04],[20210105,1511.85],[20210106,1499.89],[20210107,1529.92],[20210108,1556.36],[20210109,1556.36],[20210110,1556.36],[20210111,1560.91],[20210112,1561.91],[20210113,1566.05],[20210114,1575.02],[20210115,1564.1],[20210116,1564.1],[20210117,1564.1],[20210118,1565.93],[20210119,1579.86],[20210120,1606.12],[20210121,1611.74],[20210122,1610.43],[20210123,1610.43],[20210124,1610.43],[20210125,1615.7],[20210126,1607.61],[20210127,1582.1],[20210128,1580.9],[20210129,1559.57],[20210130,1559.57],[20210131,1559.57],[20210201,1589.55],[20210202,1627.62],[20210203,1635.6],[20210204,1652.62],[20210205,1663.6],[20210206,1663.6],[20210207,1663.6],[20210208,1677.61],[20210209,1680.65],[20210210,1680.9],[20210211,1691.32],[20210212,1706],[20210213,1706],[20210214,1706],[20210215,1708.47],[20210216,1708.51],[20210217,1709.86],[20210218,1693.61],[20210219,1693.42],[20210220,1693.42],[20210221,1693.42],[20210222,1664.23],[20210223,1634.55],[20210224,1638.64],[20210225,1602.18],[20210226,1592.81],[20210227,1592.81],[20210228,1592.81],[20210301,1637.6],[20210302,1633.77],[20210303,1597.89],[20210304,1552.14],[20210305,1558.06],[20210306,1558.06],[20210307,1558.06],[20210308,1545.69],[20210309,1572.78],[20210310,1583.81],[20210311,1609.04],[20210312,1613.77],[20210313,1613.77],[20210314,1613.77],[20210315,1624.18],[20210316,1631.31],[20210317,1630.72],[20210318,1602.47],[20210319,1597.89],[20210320,1597.89],[20210321,1597.89],[20210322,1609.35],[20210323,1604.22],[20210324,1583.61],[20210325,1573.22],[20210326,1602.89],[20210327,1602.89],[20210328,1602.89],[20210329,1598.36],[20210330,1598.51],[20210331,1619.38],[20210401,1652.86],[20210402,1653.01],[20210403,1653.01],[20210404,1653.01],[20210405,1654.18],[20210406,1670.25],[20210407,1661.3],[20210408,1674.32],[20210409,1680.69],[20210410,1680.69],[20210411,1680.69],[20210412,1675.37],[20210413,1684.7],[20210414,1673.69],[20210415,1683.48],[20210416,1683.33],[20210417,1683.33],[20210418,1683.33],[20210419,1666.78],[20210420,1644.81],[20210421,1650.77],[20210422,1650.45],[20210423,1663.27],[20210424,1663.27],[20210425,1663.27],[20210426,1681.76],[20210427,1682.37],[20210428,1677.58],[20210429,1667.09],[20210430,1652.62],[20210501,1652.62],[20210502,1652.62],[20210503,1644.82],[20210504,1616.83],[20210505,1610.97],[20210506,1597.77],[20210507,1606.33],[20210508,1606.33],[20210509,1606.33],[20210510,1571.62],[20210511,1556.44],[20210512,1535.06],[20210513,1533.99],[20210514,1547.82],[20210515,1547.82],[20210516,1547.82],[20210517,1547.77],[20210518,1544.53],[20210519,1540.72],[20210520,1568.11],[20210521,1576.2],[20210522,1576.2],[20210523,1576.2],[20210524,1582.55],[20210525,1589.5],[20210526,1601.88],[20210527,1608.47],[20210528,1620.09],[20210529,1620.09],[20210530,1620.09],[20210531,1615.89],[20210601,1612.26],[20210602,1620.1],[20210603,1609.4],[20210604,1628.35],[20210605,1628.35],[20210606,1628.35],[20210607,1632.99],[20210608,1633.99],[20210609,1632.44],[20210610,1645.8],[20210611,1660.79],[20210612,1660.79],[20210613,1660.79],[20210614,1675.91],[20210615,1672.05],[20210616,1663.03],[20210617,1693.96],[20210618,1697.79],[20210619,1697.79],[20210620,1697.79],[20210621,1698.45],[20210622,1705.62],[20210623,1705.67],[20210624,1722.68],[20210625,1724.73],[20210626,1724.73],[20210627,1724.73],[20210628,1739.26],[20210629,1750.93],[20210630,1746.02],[20210701,1741.76],[20210702,1754.05],[20210703,1754.05],[20210704,1754.05],[20210705,1751.77],[20210706,1758.81],[20210707,1760.36],[20210708,1738.41],[20210709,1744.67],[20210710,1744.67],[20210711,1744.67],[20210712,1751.49],[20210713,1753.57],[20210714,1752.11],[20210715,1734.98],[20210716,1723.11],[20210717,1723.11],[20210718,1723.11],[20210719,1706.62],[20210720,1721.97],[20210721,1745.55],[20210722,1758.18],[20210723,1771.42],[20210724,1771.42],[20210725,1771.42],[20210726,1768.39],[20210727,1743.94],[20210728,1749.41],[20210729,1757.49],[20210730,1745.3],[20210731,1745.3],[20210801,1745.3],[20210802,1746.31],[20210803,1749.14],[20210804,1760.98],[20210805,1773.34],[20210806,1777.16],[20210807,1777.16],[20210808,1777.16],[20210809,1782.51],[20210810,1782.12],[20210811,1775.81],[20210812,1774.41],[20210813,1772.85],[20210814,1772.85],[20210815,1772.85],[20210816,1761.62],[20210817,1745.2],[20210818,1743.98],[20210819,1742.94],[20210820,1754.5],[20210821,1754.5],[20210822,1754.5],[20210823,1776.13],[20210824,1793.2],[20210825,1804.19],[20210826,1794.25],[20210827,1807.44],[20210828,1807.44],[20210829,1807.44],[20210830,1813.98],[20210831,1812.27],[20210901,1820.21],[20210902,1822.28],[20210903,1829.18],[20210904,1829.18],[20210905,1829.18],[20210906,1834.2],[20210907,1830.62],[20210908,1822.07],[20210909,1814.03],[20210910,1808.58],[20210911,1808.58],[20210912,1808.58],[20210913,1805.44],[20210914,1799.91],[20210915,1801.37],[20210916,1813.6],[20210917,1806.73],[20210918,1806.73],[20210919,1806.73],[20210920,1781.31],[20210921,1774.05],[20210922,1790.25],[20210923,1813.87],[20210924,1813.84],[20210925,1813.84],[20210926,1813.84],[20210927,1803.22],[20210928,1761.16],[20210929,1744.38],[20210930,1749.3],[20211001,1755.33],[20211002,1755.33],[20211003,1755.33],[20211004,1723.52],[20211005,1733.44],[20211006,1749],[20211007,1773.54],[20211008,1769.14],[20211009,1769.14],[20211010,1769.14],[20211011,1762.54],[20211012,1758.35],[20211013,1775.86],[20211014,1802.02],[20211015,1819.05],[20211016,1819.05],[20211017,1819.05],[20211018,1829.66],[20211019,1839.32],[20211020,1846.53],[20211021,1849.5],[20211022,1846.9],[20211023,1846.9],[20211024,1846.9],[20211025,1854.46],[20211026,1856.2],[20211027,1839.33],[20211028,1850.61],[20211029,1852.59],[20211030,1852.59],[20211031,1852.59],[20211101,1860.6],[20211102,1873.89],[20211103,1884.8],[20211104,1908.22],[20211105,1918.36],[20211106,1918.36],[20211107,1918.36],[20211108,1923.63],[20211109,1925.91],[20211110,1903.41],[20211111,1915.39],[20211112,1938.76],[20211113,1938.76],[20211114,1938.76],[20211115,1944.34],[20211116,1961.93],[20211117,1961.54],[20211118,1950.73],[20211119,1958.86],[20211120,1958.86],[20211121,1958.86],[20211122,1926.28],[20211123,1901.75],[20211124,1911.43],[20211125,1916.99],[20211126,1876.11],[20211127,1876.11],[20211128,1876.11],[20211129,1893.32],[20211130,1867.2],[20211201,1839.89],[20211202,1830.37],[20211203,1806.41],[20211204,1806.41],[20211205,1806.41],[20211206,1799.05],[20211207,1860.34],[20211208,1870.96],[20211209,1852.85],[20211210,1848.27],[20211211,1848.27],[20211212,1848.27],[20211213,1832.28],[20211214,1799.98],[20211215,1824.82],[20211216,1799.68],[20211217,1787.71],[20211218,1787.71],[20211219,1787.71],[20211220,1775.36],[20211221,1807.32],[20211222,1830.9],[20211223,1843.48],[20211224,1843.35],[20211225,1843.35],[20211226,1843.35],[20211227,1857.37],[20211228,1856.66],[20211229,1850.48],[20211230,1847.32],[20211231,1841.9],[20220101,1841.9],[20220102,1841.9],[20220103,1843.55],[20220104,1833.28],[20220105,1774.56],[20220106,1755.12],[20220107,1741.75],[20220108,1741.75],[20220109,1741.75],[20220110,1727.04],[20220111,1747.43],[20220112,1757.48],[20220113,1714.76],[20220114,1704.77],[20220115,1704.77],[20220116,1704.77],[20220117,1707.43],[20220118,1680.15],[20220119,1662.51],[20220120,1653.53],[20220121,1611.89],[20220122,1611.89],[20220123,1611.89],[20220124,1599.8],[20220125,1573.57],[20220126,1571.77],[20220127,1560.62],[20220128,1585.14],[20220129,1585.14],[20220130,1585.14],[20220131,1642.27],[20220201,1657.58],[20220202,1653.47],[20220203,1605.64],[20220204,1593.27],[20220205,1593.27],[20220206,1593.27],[20220207,1602.09],[20220208,1613.22],[20220209,1652.74],[20220210,1643.7],[20220211,1606.03],[20220212,1606.03],[20220213,1606.03],[20220214,1599.53],[20220215,1628.7],[20220216,1628.15],[20220217,1591.17],[20220218,1561.58],[20220219,1561.58],[20220220,1561.58],[20220221,1552.06],[20220222,1535.89],[20220223,1508.15],[20220224,1543.76],[20220225,1573.48],[20220226,1573.48],[20220227,1573.48],[20220228,1586.67],[20220301,1576.76],[20220302,1592.8],[20220303,1573.9],[20220304,1545.82],[20220305,1545.82],[20220306,1545.82],[20220307,1495.58],[20220308,1479.25],[20220309,1517.23],[20220310,1503.52],[20220311,1483.81],[20220312,1483.81],[20220313,1483.81],[20220314,1449.11],[20220315,1458.95],[20220316,1527.33],[20220317,1556.15],[20220318,1594.86],[20220319,1594.86],[20220320,1594.86],[20220321,1595.83],[20220322,1623.38],[20220323,1620.58],[20220324,1635.29],[20220325,1626.36],[20220326,1626.36],[20220327,1626.36],[20220328,1639.53],[20220329,1661.18],[20220330,1642.96],[20220331,1619.25],[20220401,1621.71],[20220402,1621.71],[20220403,1621.71],[20220404,1655.31],[20220405,1639.21],[20220406,1595.09],[20220407,1583.9],[20220408,1570.33],[20220409,1570.33],[20220410,1570.33],[20220411,1542.88],[20220412,1541.97],[20220413,1563.9],[20220414,1543.73],[20220415,1543.14],[20220416,1543.14],[20220417,1543.14],[20220418,1541.74],[20220419,1555.86],[20220420,1545.75],[20220421,1507.4],[20220422,1477.73],[20220423,1477.73],[20220424,1477.73],[20220425,1487.46],[20220426,1462.86],[20220427,1465.32],[20220428,1508.61],[20220429,1486.23],[20220430,1486.23],[20220501,1486.23],[20220502,1486.01],[20220503,1489.73],[20220504,1511.61],[20220505,1466.64],[20220506,1420.01],[20220507,1420.01],[20220508,1420.01],[20220509,1376],[20220510,1351.26],[20220511,1321.39],[20220512,1323.6],[20220513,1383.59],[20220514,1383.59],[20220515,1383.59],[20220516,1373.64],[20220517,1386.8],[20220518,1355.6],[20220519,1349.72],[20220520,1353.59],[20220521,1353.59],[20220522,1353.59],[20220523,1353.6],[20220524,1313.61],[20220525,1327.69],[20220526,1340.94],[20220527,1394.64],[20220528,1394.64],[20220529,1394.64],[20220530,1405.68],[20220531,1401.3],[20220601,1391.94],[20220602,1415],[20220603,1403.97],[20220604,1403.97],[20220605,1403.97],[20220606,1408.25],[20220607,1419.48],[20220608,1414.59],[20220609,1384.53],[20220610,1352.81],[20220611,1352.81],[20220612,1352.81],[20220613,1296.97],[20220614,1286.4],[20220615,1309.03],[20220616,1271.57],[20220617,1269.8],[20220618,1269.8],[20220619,1269.8],[20220620,1272.08],[20220621,1290.92],[20220622,1289.55],[20220623,1306.19],[20220624,1353.97],[20220625,1353.97],[20220626,1353.97],[20220627,1350.13],[20220628,1322.46],[20220629,1307.64],[20220630,1296.64],[20220701,1294.99],[20220702,1294.99],[20220703,1294.99],[20220704,1294.46],[20220705,1325.58],[20220706,1349.5],[20220707,1378.48],[20220708,1387.2],[20220709,1387.2],[20220710,1387.2],[20220711,1368.1],[20220712,1351.2],[20220713,1342.36],[20220714,1342.09],[20220715,1356.44],[20220716,1356.44],[20220717,1356.44],[20220718,1358.34],[20220719,1372.77],[20220720,1411.07],[20220721,1434.98],[20220722,1419.64],[20220723,1419.64],[20220724,1419.64],[20220725,1397.74],[20220726,1380.83],[20220727,1411.25],[20220728,1438.4],[20220729,1444.84],[20220730,1444.84],[20220731,1444.84],[20220801,1443.97],[20220802,1446.29],[20220803,1486.17],[20220804,1501.97],[20220805,1499.11],[20220806,1499.11],[20220807,1499.11],[20220808,1504.05],[20220809,1474.34],[20220810,1501.84],[20220811,1500.4],[20220812,1525.47],[20220813,1525.47],[20220814,1525.47],[20220815,1537],[20220816,1548.34],[20220817,1523.81],[20220818,1520.62],[20220819,1504.11],[20220820,1504.11],[20220821,1504.11],[20220822,1474.25],[20220823,1476.78],[20220824,1479.51],[20220825,1500.57],[20220826,1463.12],[20220827,1463.12],[20220828,1463.12],[20220829,1439.24],[20220830,1423.49],[20220831,1418.31],[20220901,1392.24],[20220902,1383.73],[20220903,1383.73],[20220904,1383.73],[20220905,1384.67],[20220906,1378.9],[20220907,1395.26],[20220908,1400.81],[20220909,1430.06],[20220910,1430.06],[20220911,1430.06],[20220912,1440.07],[20220913,1391.85],[20220914,1399.37],[20220915,1386.21],[20220916,1362.58],[20220917,1362.58],[20220918,1362.58],[20220919,1358.52],[20220920,1348.28],[20220921,1343.68],[20220922,1317.84],[20220923,1307.35],[20220924,1307.35],[20220925,1307.35],[20220926,1308.67],[20220927,1314.94],[20220928,1337.53],[20220929,1303.19],[20220930,1284.68],[20221001,1284.68],[20221002,1284.68],[20221003,1300.62],[20221004,1336.65],[20221005,1343.53],[20221006,1348.75],[20221007,1309.38],[20221008,1309.38],[20221009,1309.38],[20221010,1286.74],[20221011,1256.99],[20221012,1252.19],[20221013,1257.92],[20221014,1242.88],[20221015,1242.88],[20221016,1242.88],[20221017,1264.41],[20221018,1275.45],[20221019,1269.1],[20221020,1265.59],[20221021,1286.63],[20221022,1286.63],[20221023,1286.63],[20221024,1280.91],[20221025,1308.64],[20221026,1290.73],[20221027,1283.17],[20221028,1304.18],[20221029,1304.18],[20221030,1304.18],[20221031,1305.09],[20221101,1301.33],[20221102,1271.89],[20221103,1256.35],[20221104,1249.92],[20221105,1249.92],[20221106,1249.92],[20221107,1244.07],[20221108,1252.21],[20221109,1223.65],[20221110,1294.91],[20221111,1310.28],[20221112,1310.28],[20221113,1310.28],[20221114,1304.26],[20221115,1321.03],[20221116,1298.86],[20221117,1289.73],[20221118,1282.8],[20221119,1282.8],[20221120,1282.8],[20221121,1277.31],[20221122,1281.28],[20221123,1292.72],[20221124,1292.33],[20221125,1287.72],[20221126,1287.72],[20221127,1287.72],[20221128,1262.98],[20221129,1264.97],[20221130,1299.33],[20221201,1315.99],[20221202,1303.38],[20221203,1303.38],[20221204,1303.38],[20221205,1278.88],[20221206,1257.99],[20221207,1244.74],[20221208,1261.1],[20221209,1259.18],[20221210,1259.18],[20221211,1259.18],[20221212,1269.83],[20221213,1289.06],[20221214,1277.23],[20221215,1241.06],[20221216,1221.96],[20221217,1221.96],[20221218,1221.96],[20221219,1207.03],[20221220,1202.84],[20221221,1210.9],[20221222,1195.85],[20221223,1189.42],[20221224,1189.42],[20221225,1189.42],[20221226,1189.46],[20221227,1183.1],[20221228,1167.01],[20221229,1187.18],[20221230,1189.18],[20221231,1189.18],[20230101,1189.18],[20230102,1190.19],[20230103,1203.28],[20230104,1213.74],[20230105,1198.03],[20230106,1217.94],[20230107,1217.94],[20230108,1217.94],[20230109,1225.64],[20230110,1232.69],[20230111,1245.12],[20230112,1257.12],[20230113,1263.87],[20230114,1263.87],[20230115,1263.87],[20230116,1266.74],[20230117,1273.31],[20230118,1266.3],[20230119,1251.86],[20230120,1271.76],[20230121,1271.76],[20230122,1271.76],[20230123,1298.08],[20230124,1300.21],[20230125,1293.25],[20230126,1311.62],[20230127,1327.32],[20230128,1327.32],[20230129,1327.32],[20230130,1305.33],[20230131,1317.99],[20230201,1345.12],[20230202,1378.86],[20230203,1371.4],[20230204,1371.4],[20230205,1371.4],[20230206,1365.03],[20230207,1387.08],[20230208,1378.26],[20230209,1366.23],[20230210,1354.08],[20230211,1354.08],[20230212,1354.08],[20230213,1363.17],[20230214,1370.97],[20230215,1392.27],[20230216,1379.45],[20230217,1365.06],[20230218,1365.06],[20230219,1365.06],[20230220,1360.54],[20230221,1333.78],[20230222,1331],[20230223,1345.36],[20230224,1329.64],[20230225,1329.64],[20230226,1329.64],[20230227,1332.37],[20230228,1328.64],[20230301,1321.69],[20230302,1333.01],[20230303,1354.97],[20230304,1354.97],[20230305,1354.97],[20230306,1355.62],[20230307,1341.77],[20230308,1353.48],[20230309,1333.73],[20230310,1296.46],[20230311,1296.46],[20230312,1296.46],[20230313,1282.65],[20230314,1299.56],[20230315,1314.89],[20230316,1334.6],[20230317,1337.45],[20230318,1337.45],[20230319,1337.45],[20230320,1327.39],[20230321,1338.85],[20230322,1328.66],[20230323,1332.17],[20230324,1338.58],[20230325,1338.58],[20230326,1338.58],[20230327,1333.63],[20230328,1320.77],[20230329,1340.36],[20230330,1350.9],[20230331,1373.17],[20230401,1373.17],[20230402,1373.17],[20230403,1373.8],[20230404,1364.35],[20230405,1342.97],[20230406,1341.79],[20230407,1341.86],[20230408,1341.86],[20230409,1341.86],[20230410,1342.27],[20230411,1352.63],[20230412,1341.68],[20230413,1347.47],[20230414,1347.41],[20230415,1347.41],[20230416,1347.41],[20230417,1355.65],[20230418,1359.64],[20230419,1352.79],[20230420,1341.16],[20230421,1334.24],[20230422,1334.24],[20230423,1334.24],[20230424,1325.81],[20230425,1297.37],[20230426,1295.59],[20230427,1308.73],[20230428,1322.71],[20230429,1322.71],[20230430,1322.71],[20230501,1320.41],[20230502,1312.88],[20230503,1296.65],[20230504,1293.72],[20230505,1319.26],[20230506,1319.26],[20230507,1319.26],[20230508,1326.95],[20230509,1329.98],[20230510,1344.35],[20230511,1344.94],[20230512,1346.15],[20230513,1346.15],[20230514,1346.15],[20230515,1360.26],[20230516,1360.46],[20230517,1380.15],[20230518,1392.33],[20230519,1409.53],[20230520,1409.53],[20230521,1409.53],[20230522,1417.67],[20230523,1409.65],[20230524,1396.71],[20230525,1425.13],[20230526,1454.78],[20230527,1454.78],[20230528,1454.78],[20230529,1455.72],[20230530,1471.23],[20230531,1472.34],[20230601,1481.1],[20230602,1487.29],[20230603,1487.29],[20230604,1487.29],[20230605,1492.56],[20230606,1501.49],[20230607,1484.74],[20230608,1483.23],[20230609,1484.81],[20230610,1484.81],[20230611,1484.81],[20230612,1505.63],[20230613,1521.47],[20230614,1528.14],[20230615,1534.92],[20230616,1520.32],[20230617,1520.32],[20230618,1520.32],[20230619,1518.91],[20230620,1512.67],[20230621,1494.03],[20230622,1487.41],[20230623,1486.08],[20230624,1486.08],[20230625,1486.08],[20230626,1472.89],[20230627,1484.79],[20230628,1495.99],[20230629,1501.8],[20230630,1521.33],[20230701,1521.33],[20230702,1521.33],[20230703,1528.29],[20230704,1529.75],[20230705,1525.55],[20230706,1506.06],[20230707,1505.31],[20230708,1505.31],[20230709,1505.31],[20230710,1509.89],[20230711,1521.14],[20230712,1530.29],[20230713,1546],[20230714,1540.41],[20230715,1540.41],[20230716,1540.41],[20230717,1545.83],[20230718,1552.4],[20230719,1561.55],[20230720,1535.33],[20230721,1533.33],[20230722,1533.33],[20230723,1533.33],[20230724,1535.36],[20230725,1552.23],[20230726,1549.74],[20230727,1544.47],[20230728,1568.58],[20230729,1568.58],[20230730,1568.58],[20230731,1582.87],[20230801,1588.58],[20230802,1549.6],[20230803,1543.45],[20230804,1532.06],[20230805,1532.06],[20230806,1532.06],[20230807,1529.86],[20230808,1520.64],[20230809,1503.32],[20230810,1498.3],[20230811,1487.83],[20230812,1487.83],[20230813,1487.83],[20230814,1503.63],[20230815,1494.21],[20230816,1478.5],[20230817,1460.57],[20230818,1455.47],[20230819,1455.47],[20230820,1455.47],[20230821,1466.73],[20230822,1473.7],[20230823,1501.05],[20230824,1482.62],[20230825,1483.7],[20230826,1483.7],[20230827,1483.7],[20230828,1493.61],[20230829,1522.31],[20230830,1525.84],[20230831,1536.13],[20230901,1545.77],[20230902,1545.77],[20230903,1545.77],[20230904,1551.17],[20230905,1559.27],[20230906,1553.36],[20230907,1540.82],[20230908,1537.06],[20230909,1537.06],[20230910,1537.06],[20230911,1538.9],[20230912,1531.12],[20230913,1522.66],[20230914,1533.46],[20230915,1525.34],[20230916,1525.34],[20230917,1525.34],[20230918,1515.8],[20230919,1502.99],[20230920,1491.56],[20230921,1469.19],[20230922,1466.88],[20230923,1466.88],[20230924,1466.88],[20230925,1470.15],[20230926,1455.7],[20230927,1465.68],[20230928,1476.6],[20230929,1481.18],[20230930,1481.18],[20231001,1481.18],[20231002,1491.51],[20231003,1475.91],[20231004,1472.23],[20231005,1471.74],[20231006,1488.52],[20231007,1488.52],[20231008,1488.52],[20231009,1498.58],[20231010,1507.04],[20231011,1512.73],[20231012,1508.61],[20231013,1497.6],[20231014,1497.6],[20231015,1497.6],[20231016,1502.59],[20231017,1501],[20231018,1481.99],[20231019,1467.62],[20231020,1443.2],[20231021,1443.2],[20231022,1443.2],[20231023,1436],[20231024,1449],[20231025,1431.47],[20231026,1411.51],[20231027,1409.72],[20231028,1409.72],[20231029,1409.72],[20231030,1409.02],[20231031,1418.85],[20231101,1431.88],[20231102,1458.72],[20231103,1479.07],[20231104,1479.07],[20231105,1479.07],[20231106,1479.05],[20231107,1497.4],[20231108,1504.02],[20231109,1498.95],[20231110,1515.04],[20231111,1515.04],[20231112,1515.04],[20231113,1520.36],[20231114,1543.78],[20231115,1545.2],[20231116,1540.91],[20231117,1542.73],[20231118,1542.73],[20231119,1542.73],[20231120,1554.1],[20231121,1546.51],[20231122,1554.77],[20231123,1556.93],[20231124,1556.95],[20231125,1556.95],[20231126,1556.95],[20231127,1553.58],[20231128,1558.59],[20231129,1569.25],[20231130,1574.22],[20231201,1596.14],[20231202,1596.14],[20231203,1596.14],[20231204,1596.76],[20231205,1598.99],[20231206,1600.52],[20231207,1608.37],[20231208,1623.76],[20231209,1623.76],[20231210,1623.76],[20231211,1632.9],[20231212,1636.42],[20231213,1656.7],[20231214,1659.5],[20231215,1663.86],[20231216,1663.86],[20231217,1663.86],[20231218,1670.67],[20231219,1676.11],[20231220,1662.26],[20231221,1670.46],[20231222,1672.16],[20231223,1672.16],[20231224,1672.16],[20231225,1672.17],[20231226,1673.04],[20231227,1686.32],[20231228,1682.83],[20231229,1677.14],[20231230,1677.14],[20231231,1677.14],[20240101,1677.14],[20240102,1655.1],[20240103,1630.67],[20240104,1618.54],[20240105,1617.74],[20240106,1617.74],[20240107,1617.74],[20240108,1643.87],[20240109,1654.57],[20240110,1661.95],[20240111,1662.87],[20240112,1664.52],[20240113,1664.52],[20240114,1664.52],[20240115,1662.31],[20240116,1664.74],[20240117,1651.66],[20240118,1667.15],[20240119,1690.16],[20240120,1690.16],[20240121,1690.16],[20240122,1706.92],[20240123,1715.57],[20240124,1721.36],[20240125,1729.75],[20240126,1728.17],[20240127,1728.17],[20240128,1728.17],[20240129,1752.63],[20240130,1745.75],[20240131,1715.09],[20240201,1725.08],[20240202,1739.44],[20240203,1739.44],[20240204,1739.44],[20240205,1753.16],[20240206,1759.5],[20240207,1772.08],[20240208,1796.25],[20240209,1823.81],[20240210,1823.81],[20240211,1823.81],[20240212,1829.94],[20240213,1799.75],[20240214,1833.41],[20240215,1838.16],[20240216,1824.66],[20240217,1824.66],[20240218,1824.66],[20240219,1820.36],[20240220,1792.26],[20240221,1764.78],[20240222,1804.57],[20240223,1810.86],[20240224,1810.86],[20240225,1810.86],[20240226,1820.1],[20240227,1829.2],[20240228,1825.58],[20240229,1833.5],[20240301,1859.54],[20240302,1859.54],[20240303,1859.54],[20240304,1863.11],[20240305,1829.56],[20240306,1838.16],[20240307,1858.75],[20240308,1850.31],[20240309,1850.31],[20240310,1850.31],[20240311,1833.95],[20240312,1853.05],[20240313,1848.53],[20240314,1834.66],[20240315,1819.65],[20240316,1819.65],[20240317,1819.65],[20240318,1825.3],[20240319,1828.11],[20240320,1853.64],[20240321,1868.49],[20240322,1873.26],[20240323,1873.26],[20240324,1873.26],[20240325,1870.24],[20240326,1864.61],[20240327,1868.15],[20240328,1871.86],[20240329,1871.95],[20240330,1871.95],[20240331,1871.95],[20240401,1872.27],[20240402,1863.7],[20240403,1856.38],[20240404,1834.04],[20240405,1838.21],[20240406,1838.21],[20240407,1838.21],[20240408,1846.59],[20240409,1844.98],[20240410,1835.18],[20240411,1864.04],[20240412,1851.35],[20240413,1851.35],[20240414,1851.35],[20240415,1817.75],[20240416,1803.26],[20240417,1788.11],[20240418,1772.99],[20240419,1745.54],[20240420,1745.54],[20240421,1745.54],[20240422,1757.46],[20240423,1783.32],[20240424,1794.11],[20240425,1777.09],[20240426,1806.58],[20240427,1806.58],[20240428,1806.58],[20240429,1810.34],[20240430,1784.48],[20240501,1780.37],[20240502,1787.91],[20240503,1807.79],[20240504,1807.79],[20240505,1807.79],[20240506,1824.45],[20240507,1830.09],[20240508,1825.18],[20240509,1826.38],[20240510,1822.45],[20240511,1822.45],[20240512,1822.45],[20240513,1823.33],[20240514,1833.55],[20240515,1860.67],[20240516,1861.95],[20240517,1860.06],[20240518,1860.06],[20240519,1860.06],[20240520,1870.19],[20240521,1871.72],[20240522,1877.41],[20240523,1869.2],[20240524,1874.57],[20240525,1874.57],[20240526,1874.57],[20240527,1877.95],[20240528,1878.28],[20240529,1871.28],[20240530,1852.32],[20240531,1832.67],[20240601,1832.67],[20240602,1832.67],[20240603,1839.02],[20240604,1837.63],[20240605,1868.67],[20240606,1882.51],[20240607,1874.99],[20240608,1874.99],[20240609,1874.99],[20240610,1900.25],[20240611,1912.07],[20240612,1934.06],[20240613,1937.38],[20240614,1950.85],[20240615,1950.85],[20240616,1950.85],[20240617,1957.18],[20240618,1964.75],[20240619,1964.18],[20240620,1960.21],[20240621,1951.97],[20240622,1951.97],[20240623,1951.97],[20240624,1928.47],[20240625,1941.02],[20240626,1954.35],[20240627,1961.47],[20240628,1962.34],[20240629,1962.34],[20240630,1962.34],[20240701,1960.2],[20240702,1970.9],[20240703,1982.12],[20240704,1982.96],[20240705,1987.15],[20240706,1987.15],[20240707,1987.15],[20240708,1992.02],[20240709,1988.99],[20240710,1996.61],[20240711,1985.59],[20240712,1989.28],[20240713,1989.28],[20240714,1989.28],[20240715,2000.48],[20240716,2011.26],[20240717,1960.28],[20240718,1928.77],[20240719,1918.39],[20240720,1918.39],[20240721,1918.39],[20240722,1936.99],[20240723,1944.85],[20240724,1899.34],[20240725,1838.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.199,76€ |
2021 | 1.652,24€ |
2022 | 1.539,88€ |
2023 | 1.736,44€ |
2024 | 2.173,21€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,99% |
3 M | 4,54% |
6 M | 8,98% |
lfd. Jahr | 14,20% |
1 Jahr | 25,15% |
3 Jahre | 29,90% |
5 Jahre | 116,62% |
10 Jahre | 468,43% |
Entwicklung p.a. | 18,27% |
Wertentwicklung seit Auflage | 554,13% |
Anlageziel ist eine mittelfristige Wertsteigerung. Der Fonds investiert in Aktien, die weltweit von Unternehmen begeben werden, die innovativ sind oder von innovativen Technologien profitieren, z.B. von künstlicher Intelligenz, Cloud Computing und Robotik.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 7,66% |
AMAZON COM INC | 5,84% |
APPLE INC | 5,39% |
NVIDIA CORP | 5,39% |
ALPHABET INC CLASS A A | 4,91% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 19.9764 | 22.557200 |
07.2020 - 07.2021 | 37.7134 | 38.028200 |
07.2021 - 07.2022 | -6.8001 | -19.255400 |
07.2022 - 07.2023 | 12.7643 | 8.151400 |
07.2023 - 07.2024 | 25.1535 | 23.706600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,82% | 21,86% | 19,91% | 18,08% |
Sharpe Ratio | 1,72 | 0,53 | 0,95 | 1,11 |
Tracking Error | 4,77% | 6,08% | 5,57% | 4,70% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,86 | 1,00 | 0,96 | 0,97 |
Treynor Ratio | 31,73 | 11,63 | 19,79 | 20,58 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Microsoft Corp | 7,66% |
AMAZON COM INC | 5,84% |
APPLE INC | 5,39% |
NVIDIA CORP | 5,39% |
ALPHABET INC CLASS A A | 4,91% |
Advanced Micro Devices Inc | 3,85% |
TAIWAN SEMICONDUCTOR MANUFACTURING CO | 3,80% |
ASML HOLDING NV | 3,59% |
First Solar Inc | 3,41% |
VISA INC CLASS A A | 2,77% |
Länderverteilung (26. 07. 2024)
USA | 83,31% |
Taiwan | 3,80% |
Niederlande | 3,59% |
Kanada | 2,02% |
Israel | 1,91% |
Deutschland | 1,52% |
Kasse | 1,01% |
Japan | 0,96% |
Singapur | 0,88% |
China | 0,60% |
Branchenverteilung (26. 07. 2024)
Informationstechnologie | 63,59% |
Konsumgüter zyklisch | 10,64% |
Industrie / Investitionsgüter | 6,12% |
Telekommunikationsdienstleister | 5,51% |
Finanzen | 5,01% |
Gesundheit / Healthcare | 4,78% |
Immobilien | 3,34% |
Kasse | 1,01% |
Assetverteilung (26. 07. 2024)
Aktien | 98,99% |
Geldmarkt/Kasse | 1,01% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17240KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,98% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Frau Pamela HEGARTY |
Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
Fondswährung: | EUR |
Auflegungsdatum: | 17.05.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.551,56 Mio. EUR |