Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8X9
ISIN: LU0823421689
Aktienfonds Technologie, Welt
Aktueller Preis (25. 09. 2023)
1.972,85 €
1,53 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Funds Disruptive Technology C"},"ts":[[20180831,979.98],[20180904,987.17],[20180905,964.8],[20180906,958.62],[20180907,961.49],[20180910,963.12],[20180911,969.04],[20180912,963.22],[20180913,964.61],[20180914,968.78],[20180917,948.73],[20180918,951.95],[20180919,953.88],[20180920,955.39],[20180921,954.25],[20180924,953.47],[20180925,956.28],[20180926,956.49],[20180927,965.46],[20180928,969.56],[20181001,969.96],[20181002,965.45],[20181003,966.89],[20181004,951.61],[20181005,940.44],[20181008,930.17],[20181009,925.53],[20181010,885.6],[20181011,873.18],[20181012,894.19],[20181015,884.12],[20181016,913.63],[20181017,915.03],[20181018,897.5],[20181019,889.54],[20181022,895.6],[20181023,890.21],[20181024,857.93],[20181025,877.52],[20181026,859.66],[20181029,856.18],[20181030,870.33],[20181031,896.37],[20181102,909.99],[20181105,902.59],[20181106,907.56],[20181107,930.17],[20181108,927.74],[20181109,916.22],[20181112,897.19],[20181113,897.78],[20181114,892.01],[20181115,906.92],[20181116,899.37],[20181119,864.13],[20181120,852.72],[20181121,865.04],[20181123,867.85],[20181126,887.07],[20181127,889.41],[20181128,917.37],[20181129,908.97],[20181130,921.2],[20181203,938.82],[20181204,902.75],[20181206,894.43],[20181207,869.4],[20181210,873.11],[20181211,875.99],[20181212,885.48],[20181213,884.24],[20181214,871.35],[20181217,845.53],[20181218,849.64],[20181219,832.11],[20181220,816.8],[20181221,797.14],[20181224,781.71],[20181227,827.17],[20181228,828.75],[20181231,835.79],[20190102,841.11],[20190103,809.64],[20190104,840.27],[20190107,851.67],[20190108,861.57],[20190109,868.78],[20190110,870.64],[20190111,874.89],[20190114,867.33],[20190115,884.09],[20190116,889.99],[20190117,898.31],[20190118,912.92],[20190122,896.07],[20190123,893.81],[20190124,912.89],[20190125,927.27],[20190128,917.29],[20190129,910.98],[20190130,930.39],[20190131,937.16],[20190201,941.84],[20190204,951.61],[20190205,959.47],[20190206,963.62],[20190207,951.36],[20190208,953.67],[20190211,961.25],[20190212,973.89],[20190213,978.1],[20190214,982.91],[20190215,989.26],[20190219,986.52],[20190220,986.04],[20190221,981.97],[20190222,995.84],[20190225,1002.82],[20190226,999.84],[20190227,995.85],[20190228,991.82],[20190301,1000.41],[20190304,998.53],[20190305,999.86],[20190306,989.07],[20190307,985.21],[20190308,982.07],[20190311,1004.95],[20190312,1006.41],[20190313,1007.57],[20190314,1008],[20190315,1013.64],[20190318,1015.41],[20190319,1019.71],[20190320,1014.84],[20190321,1030.32],[20190322,1009.85],[20190325,1002.13],[20190326,1010.48],[20190327,1002.64],[20190328,1006.35],[20190329,1017.43],[20190401,1030.41],[20190402,1036.36],[20190403,1045.79],[20190404,1045.22],[20190405,1049.14],[20190408,1048.35],[20190409,1042.61],[20190410,1052.91],[20190411,1047.69],[20190412,1049.4],[20190415,1048.55],[20190416,1053.02],[20190417,1050.27],[20190418,1057.97],[20190423,1077.98],[20190424,1082.71],[20190425,1080.55],[20190426,1083.23],[20190429,1086.63],[20190430,1079.39],[20190502,1072.88],[20190503,1086.45],[20190506,1077.63],[20190507,1060.8],[20190508,1056.66],[20190510,1045.69],[20190513,1011.31],[20190514,1029.5],[20190515,1038.68],[20190516,1048.76],[20190517,1036.44],[20190520,1015.77],[20190521,1027.1],[20190522,1027.78],[20190523,1009.5],[20190524,1009.75],[20190528,1013.65],[20190529,1005.79],[20190531,998.69],[20190603,983.01],[20190604,1005.58],[20190605,1012.85],[20190606,1020.9],[20190607,1028.66],[20190611,1043.41],[20190612,1036.94],[20190613,1046.51],[20190614,1039.05],[20190617,1038.73],[20190618,1061.48],[20190619,1065.91],[20190620,1070.84],[20190621,1063.05],[20190624,1053.11],[20190625,1040.11],[20190626,1044.03],[20190627,1054.45],[20190628,1055.99],[20190701,1073.34],[20190702,1078.63],[20190703,1083.84],[20190705,1086.43],[20190708,1078.25],[20190709,1085.6],[20190710,1088.43],[20190711,1090.15],[20190712,1093.71],[20190715,1096.71],[20190716,1093.09],[20190717,1091.37],[20190718,1091.56],[20190719,1086.12],[20190722,1093.08],[20190723,1106.88],[20190724,1120.07],[20190725,1111.41],[20190726,1120.29],[20190729,1114.43],[20190730,1109.65],[20190731,1098.94],[20190801,1103.73],[20190802,1074.82],[20190805,1028.4],[20190806,1043.97],[20190807,1035],[20190808,1063.42],[20190809,1052.17],[20190812,1036.17],[20190813,1055.35],[20190814,1023.91],[20190816,1043.65],[20190819,1056.59],[20190820,1050.39],[20190821,1063.21],[20190822,1057.78],[20190823,1030.65],[20190826,1038.21],[20190827,1035.89],[20190828,1038.71],[20190829,1056.33],[20190830,1061.58],[20190903,1057.97],[20190904,1062.82],[20190905,1081.22],[20190906,1078.96],[20190909,1071.64],[20190910,1070.96],[20190911,1083.72],[20190912,1085.03],[20190913,1082.57],[20190916,1089.46],[20190917,1088.91],[20190918,1088.52],[20190919,1093.05],[20190920,1090.04],[20190923,1090.07],[20190924,1078.2],[20190925,1090.31],[20190926,1089.34],[20190927,1075.65],[20190930,1086.56],[20191001,1074.25],[20191002,1052.1],[20191003,1063.11],[20191004,1075.38],[20191007,1070.94],[20191008,1054.36],[20191009,1064.4],[20191010,1064.87],[20191011,1079.6],[20191014,1079.58],[20191015,1091.85],[20191016,1084.13],[20191017,1082.18],[20191018,1069.41],[20191021,1077.31],[20191022,1070.76],[20191023,1068.1],[20191024,1082.01],[20191025,1086.42],[20191028,1101.28],[20191029,1092.62],[20191030,1097.44],[20191031,1090.84],[20191104,1110.35],[20191105,1119.44],[20191106,1120.6],[20191107,1128.83],[20191108,1133.42],[20191111,1131.93],[20191112,1136.95],[20191113,1136.15],[20191114,1136.1],[20191115,1145.16],[20191118,1144.46],[20191119,1149.7],[20191120,1147.49],[20191121,1137.01],[20191122,1141.06],[20191125,1156.94],[20191126,1159.18],[20191127,1165.21],[20191129,1157],[20191202,1136.93],[20191203,1132.99],[20191204,1139.61],[20191205,1140.03],[20191206,1152.98],[20191209,1144.45],[20191210,1139.69],[20191211,1146.46],[20191212,1158.13],[20191213,1160.88],[20191216,1171.73],[20191217,1168.53],[20191218,1171.5],[20191219,1175.66],[20191220,1180.77],[20191223,1184.28],[20191224,1184.59],[20191227,1181.81],[20191230,1168.3],[20191231,1168.62],[20200102,1192.26],[20200103,1186.62],[20200106,1189.05],[20200107,1197.65],[20200108,1211.79],[20200109,1223.38],[20200110,1219.04],[20200113,1233.4],[20200114,1233.4],[20200115,1229.93],[20200116,1242.45],[20200117,1249.89],[20200121,1244.59],[20200122,1247.85],[20200123,1254.51],[20200124,1250.88],[20200127,1227.39],[20200128,1243.46],[20200129,1241.65],[20200130,1240.04],[20200131,1210.38],[20200203,1225.24],[20200204,1253.41],[20200205,1257.19],[20200206,1263.27],[20200207,1254.5],[20200210,1271.08],[20200211,1279.06],[20200212,1290.84],[20200213,1293.16],[20200214,1295.42],[20200218,1295.32],[20200219,1308.94],[20200220,1302.89],[20200221,1269.56],[20200224,1228.02],[20200225,1196.07],[20200226,1192.73],[20200227,1144.2],[20200228,1146.13],[20200302,1163.76],[20200303,1137.72],[20200304,1179.18],[20200305,1149.55],[20200306,1115.77],[20200309,1032.61],[20200310,1083.94],[20200311,1044.27],[20200312,963.88],[20200313,1035.27],[20200316,916.49],[20200317,976.98],[20200318,942.35],[20200319,976.7],[20200320,958.8],[20200323,959.13],[20200324,1033.36],[20200325,1031.25],[20200326,1069.51],[20200327,1027.4],[20200330,1059.03],[20200331,1047.01],[20200401,1006.85],[20200402,1024.72],[20200403,1012.42],[20200406,1087.54],[20200407,1072.5],[20200408,1102.91],[20200409,1107.4],[20200414,1147.99],[20200415,1133.07],[20200416,1150.81],[20200417,1171.15],[20200420,1167.5],[20200421,1125.7],[20200422,1160.56],[20200423,1164.93],[20200424,1175.75],[20200427,1189.52],[20200428,1174.25],[20200429,1208.64],[20200430,1192.44],[20200504,1177.1],[20200505,1200.24],[20200506,1211.91],[20200507,1239.91],[20200508,1245.82],[20200511,1261.43],[20200512,1229.95],[20200513,1210.65],[20200514,1220.18],[20200515,1231.52],[20200518,1249.12],[20200519,1239.75],[20200520,1258.95],[20200522,1257.57],[20200526,1253.11],[20200527,1260.75],[20200528,1250.58],[20200529,1259.03],[20200602,1271.49],[20200603,1279.87],[20200604,1252.52],[20200605,1275.46],[20200608,1285.15],[20200609,1282.76],[20200610,1290.31],[20200611,1227.65],[20200612,1253.99],[20200615,1262.67],[20200616,1290.78],[20200617,1295.56],[20200618,1295.72],[20200619,1303.16],[20200622,1309.34],[20200624,1285.94],[20200625,1304.47],[20200626,1285.68],[20200629,1289.11],[20200630,1311.12],[20200701,1318.61],[20200702,1331.28],[20200706,1353.34],[20200707,1345.78],[20200708,1366.82],[20200709,1381.75],[20200710,1378.22],[20200713,1343.69],[20200714,1352.36],[20200715,1360.86],[20200716,1344.59],[20200717,1349.98],[20200720,1383.72],[20200721,1374.45],[20200722,1368.65],[20200723,1356.36],[20200724,1343.82],[20200727,1350.13],[20200728,1336.81],[20200729,1355.77],[20200730,1351.04],[20200731,1353.76],[20200803,1379.59],[20200804,1391.59],[20200805,1382.5],[20200806,1389.86],[20200807,1388.25],[20200810,1379.99],[20200811,1365.62],[20200812,1383.84],[20200813,1381.53],[20200814,1374.56],[20200817,1381.07],[20200818,1381.2],[20200819,1385.64],[20200820,1399.46],[20200821,1409.18],[20200824,1418.72],[20200825,1429.52],[20200826,1454.43],[20200827,1449.26],[20200828,1444.96],[20200831,1435.53],[20200901,1461.1],[20200902,1488.93],[20200903,1418.23],[20200904,1397.31],[20200908,1356.41],[20200909,1386.46],[20200910,1360.29],[20200911,1360.59],[20200914,1380.37],[20200915,1401.15],[20200916,1392.52],[20200917,1380.23],[20200918,1361.91],[20200921,1373.68],[20200922,1395.77],[20200923,1373.56],[20200924,1376.83],[20200925,1399.79],[20200928,1422.73],[20200929,1418.45],[20200930,1421.44],[20201001,1437.22],[20201002,1417.66],[20201005,1438.34],[20201006,1429.17],[20201007,1460.83],[20201008,1472.2],[20201009,1480.72],[20201012,1503.18],[20201013,1510.91],[20201014,1500.59],[20201015,1496.15],[20201016,1493.55],[20201019,1472.52],[20201020,1467.56],[20201021,1458.04],[20201022,1464.79],[20201023,1466.03],[20201026,1438.26],[20201027,1439.34],[20201028,1404.49],[20201029,1427.4],[20201030,1396.64],[20201102,1402.71],[20201103,1414.6],[20201104,1459.81],[20201105,1483.61],[20201106,1486.4],[20201109,1481.01],[20201110,1451.37],[20201111,1485.14],[20201112,1471.06],[20201113,1482.93],[20201116,1490.99],[20201117,1484.32],[20201118,1472.75],[20201119,1487.68],[20201120,1482.44],[20201123,1496.55],[20201124,1497.47],[20201125,1498.27],[20201127,1510.27],[20201130,1510.95],[20201201,1516.75],[20201202,1505.49],[20201203,1502.81],[20201204,1522.16],[20201207,1528.26],[20201208,1535.09],[20201209,1514.52],[20201210,1515.02],[20201211,1515.18],[20201214,1514.83],[20201215,1532.33],[20201216,1536.6],[20201217,1548.44],[20201218,1560.49],[20201221,1561.09],[20201222,1586.86],[20201223,1578.17],[20201224,1578.18],[20201228,1583.61],[20201229,1570.72],[20201230,1570.38],[20201231,1579.47],[20210104,1557.19],[20210105,1563.9],[20210106,1547.26],[20210107,1584.27],[20210108,1601.01],[20210111,1605.62],[20210112,1609.15],[20210113,1607.19],[20210114,1613.44],[20210115,1604.55],[20210118,1607.31],[20210119,1619.3],[20210120,1647.29],[20210121,1651.14],[20210122,1647.77],[20210125,1654.18],[20210126,1644.73],[20210127,1621.03],[20210128,1629.01],[20210129,1589.15],[20210201,1633.72],[20210202,1663.67],[20210203,1663.98],[20210204,1685.98],[20210205,1679.25],[20210208,1688.96],[20210209,1684.91],[20210210,1681.52],[20210211,1694.33],[20210212,1702.55],[20210215,1702.02],[20210216,1694.21],[20210217,1692.65],[20210218,1683.18],[20210219,1684],[20210222,1643.16],[20210223,1630.12],[20210224,1637.43],[20210225,1585.03],[20210226,1594.37],[20210301,1645.37],[20210302,1618.03],[20210303,1578.77],[20210304,1543.69],[20210305,1575.43],[20210308,1549.5],[20210309,1592.33],[20210310,1583.93],[20210311,1619.7],[20210312,1608.81],[20210315,1631.95],[20210316,1637.3],[20210317,1631.89],[20210318,1588.2],[20210319,1592.23],[20210322,1608.73],[20210323,1603.45],[20210324,1583.51],[20210325,1589.45],[20210326,1625.51],[20210329,1618.31],[20210330,1618.48],[20210331,1634.09],[20210401,1665.6],[20210406,1675.32],[20210407,1662.17],[20210408,1683.23],[20210409,1692.28],[20210412,1681.59],[20210413,1692.23],[20210414,1674.88],[20210415,1698.63],[20210416,1698.95],[20210419,1678.85],[20210420,1653.07],[20210421,1676.29],[20210422,1669.62],[20210423,1686.89],[20210426,1709.72],[20210427,1703.64],[20210428,1697.38],[20210429,1686.83],[20210430,1670.68],[20210503,1652.29],[20210504,1629.31],[20210505,1628.24],[20210506,1622.66],[20210507,1630.77],[20210510,1595.78],[20210511,1593.67],[20210512,1561.03],[20210514,1598.63],[20210517,1588.59],[20210518,1578.07],[20210519,1578.72],[20210520,1607.02],[20210521,1608.98],[20210525,1621.33],[20210526,1633.95],[20210527,1632.2],[20210528,1640.44],[20210531,1633.09],[20210601,1629.03],[20210602,1637.56],[20210603,1630.83],[20210604,1650.37],[20210607,1652.98],[20210608,1652.79],[20210609,1650.59],[20210610,1672.28],[20210611,1684.15],[20210614,1697.56],[20210615,1687.83],[20210616,1689.79],[20210617,1732.06],[20210618,1727.22],[20210621,1730.48],[20210622,1741.93],[20210624,1750.25],[20210625,1758.83],[20210628,1774.18],[20210629,1782.34],[20210630,1779.3],[20210701,1777.9],[20210702,1797.54],[20210705,1793.74],[20210706,1811.51],[20210707,1817],[20210708,1791.99],[20210709,1816.15],[20210712,1818.41],[20210713,1824.24],[20210714,1824.02],[20210715,1805.73],[20210716,1792.9],[20210719,1776.61],[20210720,1814.5],[20210721,1830.92],[20210722,1844.69],[20210723,1867.89],[20210726,1852.67],[20210727,1829.98],[20210728,1852.42],[20210729,1849.63],[20210730,1848.82],[20210802,1853.94],[20210803,1871.17],[20210804,1879.29],[20210805,1889.14],[20210806,1888.45],[20210809,1888.81],[20210810,1874.07],[20210811,1870.2],[20210812,1881.61],[20210813,1882.56],[20210816,1875.65],[20210817,1870.15],[20210818,1857.98],[20210819,1859.4],[20210820,1875.16],[20210823,1894.98],[20210824,1913.01],[20210825,1919.26],[20210826,1922.06],[20210827,1935.6],[20210830,1948.18],[20210831,1944.69],[20210901,1944.83],[20210902,1949.51],[20210903,1956.81],[20210906,1964.21],[20210907,1957.48],[20210908,1948.39],[20210909,1943.51],[20210910,1929.43],[20210913,1938.87],[20210914,1935.82],[20210915,1945.7],[20210916,1958.55],[20210917,1943],[20210920,1906.94],[20210921,1912.32],[20210922,1929.99],[20210923,1951.72],[20210924,1950.84],[20210927,1937.25],[20210928,1882.19],[20210929,1879.04],[20210930,1879.7],[20211001,1896],[20211004,1852.84],[20211005,1879.09],[20211006,1897.01],[20211007,1926.05],[20211008,1913.69],[20211011,1906.27],[20211012,1910.11],[20211013,1928.83],[20211014,1961.24],[20211015,1970.37],[20211018,1980.88],[20211019,1988.11],[20211020,1980.03],[20211021,1998.88],[20211022,1993.89],[20211025,2002.65],[20211026,2005.49],[20211027,1997.92],[20211028,2005.26],[20211029,2027.45],[20211102,2041.91],[20211103,2058.59],[20211104,2088.71],[20211105,2090.5],[20211108,2104.2],[20211109,2120.51],[20211110,2083.4],[20211111,2104.03],[20211112,2128.39],[20211115,2131.79],[20211116,2154.88],[20211117,2154.35],[20211118,2154.88],[20211119,2166.2],[20211122,2141.29],[20211123,2119.42],[20211124,2152.46],[20211125,2152.43],[20211126,2085.43],[20211129,2130.56],[20211130,2092.65],[20211201,2050.09],[20211202,2081.02],[20211203,2044.35],[20211206,2055.84],[20211207,2125.32],[20211208,2126.05],[20211209,2115.08],[20211210,2111.39],[20211213,2092.81],[20211214,2065.15],[20211215,2109.72],[20211216,2055.39],[20211217,2057.45],[20211220,2031.32],[20211221,2098.29],[20211222,2107.59],[20211223,2122.3],[20211224,2116.92],[20211227,2150.28],[20211228,2141.51],[20211229,2129.53],[20211230,2128.53],[20211231,2110.72],[20220103,2132.5],[20220104,2104.73],[20220105,2031.28],[20220106,2040.92],[20220107,2009.71],[20220110,2011.81],[20220111,2031.33],[20220112,2027.25],[20220113,1975.81],[20220114,1978.29],[20220117,1984.13],[20220118,1949.57],[20220119,1931.33],[20220120,1909.99],[20220121,1858.05],[20220124,1871.9],[20220125,1831.19],[20220126,1827.39],[20220127,1818.53],[20220128,1871.38],[20220131,1926.54],[20220201,1935.22],[20220202,1936.69],[20220203,1858.46],[20220204,1878.35],[20220207,1873.83],[20220208,1898.93],[20220209,1927.99],[20220210,1895.01],[20220211,1848.65],[20220214,1859.6],[20220215,1906.88],[20220216,1892.81],[20220217,1839.41],[20220218,1816.36],[20220221,1812.81],[20220222,1791.28],[20220223,1755.77],[20220224,1839.55],[20220225,1855.06],[20220228,1851.25],[20220301,1828],[20220302,1867.53],[20220303,1835.04],[20220304,1806.78],[20220307,1742.84],[20220308,1742.58],[20220309,1798.88],[20220310,1778.57],[20220311,1746.18],[20220314,1708.23],[20220315,1758.64],[20220316,1837.42],[20220317,1844.85],[20220318,1894.3],[20220321,1882.48],[20220322,1917.26],[20220323,1888.02],[20220324,1921.91],[20220325,1919.11],[20220328,1944.21],[20220329,1967.31],[20220330,1923.97],[20220331,1898.57],[20220401,1913.63],[20220404,1957.35],[20220405,1920.38],[20220406,1870.13],[20220407,1869.37],[20220408,1851.38],[20220411,1827.97],[20220412,1819.96],[20220413,1857.96],[20220414,1829.31],[20220419,1863.18],[20220420,1841.58],[20220421,1798.81],[20220422,1764.24],[20220425,1800.57],[20220426,1740.96],[20220427,1765.8],[20220428,1825.9],[20220429,1756.24],[20220502,1784.97],[20220503,1779.45],[20220504,1824.88],[20220505,1745.84],[20220506,1708.14],[20220510,1639.3],[20220511,1587.62],[20220512,1611.55],[20220513,1684.17],[20220516,1652.02],[20220517,1681.08],[20220518,1617.95],[20220519,1612.49],[20220520,1618.85],[20220523,1627.91],[20220524,1576.39],[20220525,1605.47],[20220527,1693.98],[20220530,1687.05],[20220531,1680.34],[20220601,1680.41],[20220602,1736.89],[20220603,1698.56],[20220607,1718.74],[20220608,1702.33],[20220609,1667.03],[20220610,1618.53],[20220613,1548.29],[20220614,1544.71],[20220615,1585.18],[20220616,1497.1],[20220617,1527.84],[20220620,1518.35],[20220621,1551.36],[20220622,1545.35],[20220624,1642.39],[20220627,1620.5],[20220628,1583.9],[20220629,1574.96],[20220630,1553.97],[20220701,1565.66],[20220704,1561.04],[20220705,1611.06],[20220706,1623.32],[20220707,1670.19],[20220708,1673.55],[20220711,1655.62],[20220712,1639.08],[20220713,1630.21],[20220714,1647.24],[20220715,1663.51],[20220718,1639.07],[20220719,1686.74],[20220720,1728.04],[20220721,1757.06],[20220722,1719.25],[20220725,1710.84],[20220726,1684.25],[20220727,1747.12],[20220728,1783.18],[20220729,1808.3],[20220801,1798.12],[20220802,1805.93],[20220803,1857.55],[20220804,1857.43],[20220805,1863.92],[20220808,1850.92],[20220809,1818.58],[20220810,1861.28],[20220811,1854.22],[20220812,1903.13],[20220816,1922.87],[20220817,1902.13],[20220818,1916.21],[20220819,1888.81],[20220822,1852.37],[20220823,1850.95],[20220824,1860.46],[20220825,1903.9],[20220826,1826.22],[20220829,1802.75],[20220830,1792.3],[20220831,1769.07],[20220901,1763.76],[20220902,1735.95],[20220905,1751.84],[20220906,1743.43],[20220907,1774.58],[20220908,1792.56],[20220909,1817.49],[20220912,1821.85],[20220913,1756.21],[20220914,1765.71],[20220915,1736.12],[20220916,1709.25],[20220919,1721.25],[20220920,1700.29],[20220921,1697.44],[20220922,1669.12],[20220923,1662.57],[20220926,1655.68],[20220927,1669.76],[20220928,1699.95],[20220929,1635.32],[20220930,1610.83],[20221003,1649.25],[20221004,1692.02],[20221005,1703.86],[20221006,1695.32],[20221007,1632.95],[20221010,1616.62],[20221011,1595.45],[20221012,1590.9],[20221013,1615.83],[20221014,1568.08],[20221017,1605.02],[20221018,1624.26],[20221019,1619.99],[20221020,1611.9],[20221021,1648.89],[20221024,1647.55],[20221025,1680.84],[20221026,1645.99],[20221027,1647.33],[20221028,1690.21],[20221031,1695.92],[20221102,1626.21],[20221103,1629.27],[20221104,1620.11],[20221107,1610.64],[20221108,1621.48],[20221109,1591.22],[20221110,1704.12],[20221111,1716.34],[20221114,1702.01],[20221115,1736.16],[20221116,1695.15],[20221117,1701.08],[20221118,1700.95],[20221121,1700.68],[20221122,1714.76],[20221123,1719.68],[20221124,1715.33],[20221125,1711],[20221128,1683.73],[20221129,1681.05],[20221130,1753.61],[20221201,1735.94],[20221202,1723.48],[20221205,1681.65],[20221206,1649.47],[20221207,1638.6],[20221208,1656.34],[20221209,1646.49],[20221212,1674.35],[20221213,1679.58],[20221214,1666.04],[20221215,1608.81],[20221216,1590.6],[20221219,1574.88],[20221220,1570.96],[20221221,1598.52],[20221222,1567.78],[20221223,1567.34],[20221227,1547.19],[20221228,1531.44],[20221229,1566.34],[20221230,1558.32],[20230102,1561.36],[20230103,1574.98],[20230104,1586.69],[20230105,1568.37],[20230106,1596.35],[20230109,1601.61],[20230110,1617.66],[20230111,1637.88],[20230112,1644.75],[20230113,1652.23],[20230116,1652.95],[20230117,1669.45],[20230118,1650.7],[20230119,1629.85],[20230120,1665.26],[20230123,1703.35],[20230124,1686.86],[20230125,1680.23],[20230126,1713.63],[20230127,1732.78],[20230130,1696.42],[20230131,1723.51],[20230201,1756.92],[20230202,1792.45],[20230203,1778.97],[20230206,1770.11],[20230207,1802.3],[20230208,1785.07],[20230209,1776.75],[20230210,1771.64],[20230213,1790.19],[20230214,1800.82],[20230215,1823.59],[20230216,1786.26],[20230217,1765.74],[20230220,1761.21],[20230221,1722.06],[20230222,1736.25],[20230223,1756.06],[20230224,1735.27],[20230227,1742.58],[20230228,1744.4],[20230301,1743.64],[20230302,1760.39],[20230303,1796.23],[20230306,1782.12],[20230307,1776.3],[20230308,1796.58],[20230309,1758.64],[20230310,1705.4],[20230313,1686.46],[20230314,1723.99],[20230315,1734.3],[20230316,1764.41],[20230317,1746.68],[20230320,1746.14],[20230321,1765.56],[20230322,1740.11],[20230323,1745.86],[20230324,1754.72],[20230327,1747.52],[20230328,1733.14],[20230329,1766.7],[20230330,1766.51],[20230331,1801.79],[20230403,1781.98],[20230404,1763.52],[20230405,1747.01],[20230406,1750.16],[20230411,1751.11],[20230412,1731.69],[20230413,1750.89],[20230414,1753.98],[20230417,1772.48],[20230418,1764.4],[20230419,1749.27],[20230420,1741.08],[20230421,1743.74],[20230424,1723.28],[20230425,1692.01],[20230426,1693.97],[20230427,1726.83],[20230428,1724.62],[20230502,1708.13],[20230503,1683.92],[20230504,1698.19],[20230505,1728.49],[20230508,1741.61],[20230510,1762.94],[20230511,1782.2],[20230512,1803.21],[20230515,1811.32],[20230516,1805.64],[20230517,1836.18],[20230519,1871.95],[20230522,1877.87],[20230523,1850.79],[20230524,1848.3],[20230525,1895.02],[20230526,1937.39],[20230530,1930.91],[20230531,1923.52],[20230601,1938.13],[20230602,1951.27],[20230605,1944.12],[20230606,1955.38],[20230607,1917.73],[20230608,1917.97],[20230609,1926.44],[20230612,1960.51],[20230613,1957.95],[20230614,1963.45],[20230615,1964.67],[20230616,1944.87],[20230619,1943.39],[20230620,1937.56],[20230621,1903.91],[20230622,1919.11],[20230626,1889.89],[20230627,1913.27],[20230628,1925.82],[20230629,1932.04],[20230630,1949.36],[20230703,1948.39],[20230704,1948.9],[20230705,1948.68],[20230706,1928],[20230707,1914.22],[20230710,1921.02],[20230711,1929.07],[20230712,1925.83],[20230713,1952.07],[20230714,1939.56],[20230717,1962.16],[20230718,1964.68],[20230719,1963.29],[20230720,1927.28],[20230721,1931.18],[20230724,1938.7],[20230725,1961.92],[20230726,1946.4],[20230727,1956.63],[20230728,1971.29],[20230731,1985.81],[20230801,1991.16],[20230802,1941.08],[20230803,1937.73],[20230804,1917.47],[20230807,1932.51],[20230808,1917.35],[20230809,1897.27],[20230810,1900.54],[20230811,1891.76],[20230814,1925.59],[20230816,1883.56],[20230817,1861.74],[20230818,1863.16],[20230821,1887.74],[20230822,1893.32],[20230823,1925.87],[20230824,1880.64],[20230825,1906.91],[20230828,1914.37],[20230829,1944.72],[20230830,1943.08],[20230831,1972.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.96],[20180908,908.96],[20180909,908.96],[20180910,911.93],[20180911,914.99],[20180912,913.17],[20180913,916.03],[20180914,915.67],[20180915,915.67],[20180916,915.67],[20180917,908.15],[20180918,906.42],[20180919,908.39],[20180920,909.29],[20180921,910.72],[20180922,910.72],[20180923,910.72],[20180924,908.53],[20180925,910.07],[20180926,911.61],[20180927,915.76],[20180928,924.14],[20180929,924.14],[20180930,924.14],[20181001,923.89],[20181002,923.27],[20181003,923.79],[20181004,914.3],[20181005,901.63],[20181006,901.63],[20181007,901.63],[20181008,892.29],[20181009,888.09],[20181010,858.99],[20181011,837.83],[20181012,851.46],[20181013,851.46],[20181014,851.46],[20181015,848.05],[20181016,862.3],[20181017,871.58],[20181018,861.12],[20181019,855.44],[20181020,855.44],[20181021,855.44],[20181022,853.92],[20181023,849.24],[20181024,832.77],[20181025,833.78],[20181026,828.65],[20181027,828.65],[20181028,828.65],[20181029,819.22],[20181030,821.92],[20181031,846.89],[20181101,850.02],[20181102,858.58],[20181103,858.58],[20181104,858.58],[20181105,853.49],[20181106,852.68],[20181107,863.86],[20181108,870.65],[20181109,861.9],[20181110,861.9],[20181111,861.9],[20181112,847.1],[20181113,840.66],[20181114,836.89],[20181115,844.18],[20181116,843.49],[20181117,843.49],[20181118,843.49],[20181119,818.11],[20181120,798.87],[20181121,805.99],[20181122,808.24],[20181123,809.36],[20181124,809.36],[20181125,809.36],[20181126,821.41],[20181127,827.41],[20181128,846.56],[20181129,846.32],[20181130,851.28],[20181201,851.28],[20181202,851.28],[20181203,867.98],[20181204,847.26],[20181205,839.13],[20181206,833.75],[20181207,822.74],[20181208,822.74],[20181209,822.74],[20181210,814.43],[20181211,820.89],[20181212,830.55],[20181213,829.35],[20181214,821.45],[20181215,821.45],[20181216,821.45],[20181217,801.56],[20181218,797.12],[20181219,789.14],[20181220,771.44],[20181221,756.07],[20181222,756.07],[20181223,756.07],[20181224,749.43],[20181225,749.43],[20181226,750.88],[20181227,773.71],[20181228,775.21],[20181229,775.21],[20181230,775.21],[20181231,779.3],[20190101,779.3],[20190102,782.99],[20190103,767.26],[20190104,777.97],[20190105,777.97],[20190106,777.97],[20190107,793.77],[20190108,802.96],[20190109,812.8],[20190110,811.32],[20190111,812.62],[20190112,812.62],[20190113,812.62],[20190114,809.85],[20190115,819.82],[20190116,826.89],[20190117,830.35],[20190118,840.95],[20190119,840.95],[20190120,840.95],[20190121,845.59],[20190122,837.06],[20190123,833.39],[20190124,842.58],[20190125,855.69],[20190126,855.69],[20190127,855.69],[20190128,848.13],[20190129,841.06],[20190130,848.97],[20190131,856.84],[20190201,862.4],[20190202,862.4],[20190203,862.4],[20190204,871.31],[20190205,880.83],[20190206,884.99],[20190207,879.29],[20190208,877.07],[20190209,877.07],[20190210,877.07],[20190211,882.58],[20190212,893.09],[20190213,897.87],[20190214,901.41],[20190215,904.84],[20190216,904.84],[20190217,904.84],[20190218,904.24],[20190219,904.83],[20190220,903.66],[20190221,900.82],[20190222,909.93],[20190223,909.93],[20190224,909.93],[20190225,916.68],[20190226,916.38],[20190227,914.97],[20190228,911.41],[20190301,917.79],[20190302,917.79],[20190303,917.79],[20190304,919.69],[20190305,917.93],[20190306,916.58],[20190307,910.93],[20190308,909.38],[20190309,909.38],[20190310,909.38],[20190311,921.07],[20190312,926.23],[20190313,927.71],[20190314,928.05],[20190315,933.29],[20190316,933.29],[20190317,933.29],[20190318,934.66],[20190319,936.17],[20190320,935.68],[20190321,945.39],[20190322,940.14],[20190323,940.14],[20190324,940.14],[20190325,928.93],[20190326,935.81],[20190327,933.41],[20190328,936],[20190329,942.99],[20190330,942.99],[20190331,942.99],[20190401,954.83],[20190402,962.04],[20190403,967.56],[20190404,967.05],[20190405,967.53],[20190406,967.53],[20190407,967.53],[20190408,968.48],[20190409,965.3],[20190410,968.75],[20190411,970.25],[20190412,971.38],[20190413,971.38],[20190414,971.38],[20190415,972.87],[20190416,975.96],[20190417,977.42],[20190418,979.79],[20190419,979.87],[20190420,979.87],[20190421,979.87],[20190422,980.01],[20190423,991.66],[20190424,998.02],[20190425,1003.33],[20190426,1002.41],[20190427,1002.41],[20190428,1002.41],[20190429,1004.38],[20190430,1000.3],[20190501,998.89],[20190502,992.9],[20190503,1002.46],[20190504,1002.46],[20190505,1002.46],[20190506,996.27],[20190507,982.62],[20190508,975.8],[20190509,971.64],[20190510,967.04],[20190511,967.04],[20190512,967.04],[20190513,943.59],[20190514,946.48],[20190515,959.54],[20190516,967.61],[20190517,964.68],[20190518,964.68],[20190519,964.68],[20190520,950.26],[20190521,954.49],[20190522,955.6],[20190523,942.87],[20190524,939.17],[20190525,939.17],[20190526,939.17],[20190527,938.49],[20190528,939.41],[20190529,934.52],[20190530,937.04],[20190531,929.26],[20190601,929.26],[20190602,929.26],[20190603,915.93],[20190604,920.06],[20190605,931.87],[20190606,935.37],[20190607,946.29],[20190608,946.29],[20190609,946.29],[20190610,949.88],[20190611,957.58],[20190612,953.48],[20190613,956.61],[20190614,953.35],[20190615,953.35],[20190616,953.35],[20190617,955.75],[20190618,969.52],[20190619,976.25],[20190620,980.34],[20190621,977],[20190622,977],[20190623,977],[20190624,972.51],[20190625,962.01],[20190626,961.7],[20190627,968.56],[20190628,972.86],[20190629,972.86],[20190630,972.86],[20190701,985.14],[20190702,989.48],[20190703,994.78],[20190704,996.57],[20190705,994.44],[20190706,994.44],[20190707,994.44],[20190708,989.84],[20190709,991.94],[20190710,999.02],[20190711,1002.12],[20190712,1005.46],[20190713,1005.46],[20190714,1005.46],[20190715,1008.7],[20190716,1006.08],[20190717,1004.33],[20190718,1004.2],[20190719,1003.95],[20190720,1003.95],[20190721,1003.95],[20190722,1007.14],[20190723,1021.23],[20190724,1032.82],[20190725,1030.68],[20190726,1035.85],[20190727,1035.85],[20190728,1035.85],[20190729,1033.14],[20190730,1028.67],[20190731,1019.86],[20190801,1017.02],[20190802,999.23],[20190803,999.23],[20190804,999.23],[20190805,965.78],[20190806,963.56],[20190807,965.17],[20190808,983.16],[20190809,981.98],[20190810,981.98],[20190811,981.98],[20190812,971.8],[20190813,978.67],[20190814,965.47],[20190815,964.87],[20190816,976.96],[20190817,976.96],[20190818,976.96],[20190819,987.75],[20190820,989.26],[20190821,995.37],[20190822,996.17],[20190823,980.86],[20190824,980.86],[20190825,980.86],[20190826,975.19],[20190827,978.31],[20190828,977.62],[20190829,990.02],[20190830,998.54],[20190831,998.54],[20190901,998.54],[20190902,1001.33],[20190903,999.26],[20190904,1002.57],[20190905,1016.6],[20190906,1020.42],[20190907,1020.42],[20190908,1020.42],[20190909,1014.93],[20190910,1006.55],[20190911,1015.62],[20190912,1024.65],[20190913,1014.4],[20190914,1014.4],[20190915,1014.4],[20190916,1017.34],[20190917,1019.61],[20190918,1017.88],[20190919,1018.31],[20190920,1017.55],[20190921,1017.55],[20190922,1017.55],[20190923,1016.77],[20190924,1007.49],[20190925,1007.14],[20190926,1013.33],[20190927,1004.04],[20190928,1004.04],[20190929,1004.04],[20190930,1007.1],[20191001,1003.89],[20191002,985.71],[20191003,989.87],[20191004,1000.07],[20191005,1000.07],[20191006,1000.07],[20191007,1000.43],[20191008,988.37],[20191009,991.51],[20191010,992.99],[20191011,1004.98],[20191012,1004.98],[20191013,1004.98],[20191014,1008.42],[20191015,1017.23],[20191016,1012.96],[20191017,1006.2],[20191018,995.45],[20191019,995.45],[20191020,995.45],[20191021,995.69],[20191022,993.58],[20191023,990.9],[20191024,1000.65],[20191025,1010.3],[20191026,1010.3],[20191027,1010.3],[20191028,1021.08],[20191029,1019.76],[20191030,1021.1],[20191031,1016.01],[20191101,1021.46],[20191102,1021.46],[20191103,1021.46],[20191104,1029.31],[20191105,1034.34],[20191106,1034.15],[20191107,1038.18],[20191108,1043.05],[20191109,1043.05],[20191110,1043.05],[20191111,1043.43],[20191112,1049.2],[20191113,1051.17],[20191114,1051.44],[20191115,1055.69],[20191116,1055.69],[20191117,1055.69],[20191118,1057.27],[20191119,1058.8],[20191120,1058.45],[20191121,1051.18],[20191122,1054.29],[20191123,1054.29],[20191124,1054.29],[20191125,1069.19],[20191126,1073.04],[20191127,1078.99],[20191128,1080.19],[20191129,1078.09],[20191130,1078.09],[20191201,1078.09],[20191202,1062.62],[20191203,1051.63],[20191204,1054.02],[20191205,1054.56],[20191206,1062.02],[20191207,1062.02],[20191208,1062.02],[20191209,1062.46],[20191210,1059.37],[20191211,1061.84],[20191212,1066.22],[20191213,1070.36],[20191214,1070.36],[20191215,1070.36],[20191216,1080.39],[20191217,1081.15],[20191218,1085.01],[20191219,1088.93],[20191220,1095.77],[20191221,1095.77],[20191222,1095.77],[20191223,1100.23],[20191224,1100.04],[20191225,1100.04],[20191226,1100.38],[20191227,1100.75],[20191228,1100.75],[20191229,1100.75],[20191230,1090.52],[20191231,1089.44],[20200101,1089.44],[20200102,1104.38],[20200103,1106.69],[20200104,1106.69],[20200105,1106.69],[20200106,1103.36],[20200107,1109.89],[20200108,1120.77],[20200109,1132.49],[20200110,1135.74],[20200111,1135.74],[20200112,1135.74],[20200113,1142.19],[20200114,1143.99],[20200115,1142.43],[20200116,1148.95],[20200117,1158.74],[20200118,1158.74],[20200119,1158.74],[20200120,1161.84],[20200121,1158.09],[20200122,1163.59],[20200123,1164.21],[20200124,1166.5],[20200125,1166.5],[20200126,1166.5],[20200127,1145.9],[20200128,1152.54],[20200129,1156.44],[20200130,1152.16],[20200131,1135.68],[20200201,1135.68],[20200202,1135.68],[20200203,1139.03],[20200204,1163.54],[20200205,1173.54],[20200206,1181.27],[20200207,1180.01],[20200208,1180.01],[20200209,1180.01],[20200210,1187.87],[20200211,1198.85],[20200212,1207.59],[20200213,1214.6],[20200214,1220.91],[20200215,1220.91],[20200216,1220.91],[20200217,1221.5],[20200218,1219.04],[20200219,1230.16],[20200220,1227.35],[20200221,1206.76],[20200222,1206.76],[20200223,1206.76],[20200224,1167.73],[20200225,1139.09],[20200226,1127.33],[20200227,1085.94],[20200228,1070.81],[20200229,1070.81],[20200301,1070.81],[20200302,1087.78],[20200303,1077.86],[20200304,1095.14],[20200305,1078.92],[20200306,1041.31],[20200307,1041.31],[20200308,1041.31],[20200309,968.21],[20200310,991.18],[20200311,968.73],[20200312,897.19],[20200313,933.1],[20200314,933.1],[20200315,933.1],[20200316,861.25],[20200317,881.64],[20200318,858.72],[20200319,873.48],[20200320,881.66],[20200321,881.66],[20200322,881.66],[20200323,863.61],[20200324,922.26],[20200325,945.18],[20200326,967.84],[20200327,949.32],[20200328,949.32],[20200329,949.32],[20200330,958.21],[20200331,962.59],[20200401,931.4],[20200402,933.03],[20200403,933.67],[20200404,933.67],[20200405,933.67],[20200406,981.04],[20200407,990.95],[20200408,1007.51],[20200409,1020.36],[20200410,1020.21],[20200411,1020.21],[20200412,1020.21],[20200413,1020.21],[20200414,1042.34],[20200415,1037.3],[20200416,1047.44],[20200417,1069.4],[20200418,1069.4],[20200419,1069.4],[20200420,1066.16],[20200421,1038.46],[20200422,1051.8],[20200423,1065.08],[20200424,1070.71],[20200425,1070.71],[20200426,1070.71],[20200427,1084.38],[20200428,1080.27],[20200429,1106.53],[20200430,1104.33],[20200501,1093.83],[20200502,1093.83],[20200503,1093.83],[20200504,1071.96],[20200505,1097.28],[20200506,1111.6],[20200507,1134.07],[20200508,1145.33],[20200509,1145.33],[20200510,1145.33],[20200511,1155.03],[20200512,1141.12],[20200513,1123.93],[20200514,1126.04],[20200515,1135.02],[20200516,1135.02],[20200517,1135.02],[20200518,1154.34],[20200519,1150.3],[20200520,1167.66],[20200521,1161.46],[20200522,1169.38],[20200523,1169.38],[20200524,1169.38],[20200525,1173.37],[20200526,1174.37],[20200527,1170.77],[20200528,1169.31],[20200529,1172.22],[20200530,1172.22],[20200531,1172.22],[20200601,1178.42],[20200602,1191.22],[20200603,1201.8],[20200604,1192.21],[20200605,1197.44],[20200606,1197.44],[20200607,1197.44],[20200608,1208.96],[20200609,1208.78],[20200610,1210.48],[20200611,1172.29],[20200612,1172.16],[20200613,1172.16],[20200614,1172.16],[20200615,1181.76],[20200616,1205.07],[20200617,1218.71],[20200618,1223.54],[20200619,1227.24],[20200620,1227.24],[20200621,1227.24],[20200622,1235.09],[20200623,1234.53],[20200624,1220.87],[20200625,1229.76],[20200626,1221.51],[20200627,1221.51],[20200628,1221.51],[20200629,1212.55],[20200630,1235.6],[20200701,1246.14],[20200702,1252.53],[20200703,1258.48],[20200704,1258.48],[20200705,1258.48],[20200706,1271.29],[20200707,1271.5],[20200708,1285.12],[20200709,1293.46],[20200710,1297.82],[20200711,1297.82],[20200712,1297.82],[20200713,1276.36],[20200714,1264.35],[20200715,1268.67],[20200716,1259.08],[20200717,1263.8],[20200718,1263.8],[20200719,1263.8],[20200720,1285.21],[20200721,1293.01],[20200722,1281.25],[20200723,1269.65],[20200724,1246.7],[20200725,1246.7],[20200726,1246.7],[20200727,1246.96],[20200728,1245.48],[20200729,1256.62],[20200730,1259.27],[20200731,1260.1],[20200801,1260.1],[20200802,1260.1],[20200803,1286.57],[20200804,1294.39],[20200805,1294.62],[20200806,1298.72],[20200807,1291.01],[20200808,1291.01],[20200809,1291.01],[20200810,1282.99],[20200811,1270.62],[20200812,1279.54],[20200813,1281.35],[20200814,1279.92],[20200815,1279.92],[20200816,1279.92],[20200817,1283.78],[20200818,1286.58],[20200819,1284.41],[20200820,1294.15],[20200821,1306.27],[20200822,1306.27],[20200823,1306.27],[20200824,1310.08],[20200825,1319.53],[20200826,1343.56],[20200827,1345.48],[20200828,1341.73],[20200829,1341.73],[20200830,1341.73],[20200831,1338.48],[20200901,1353.09],[20200902,1378.85],[20200903,1341.25],[20200904,1304.46],[20200905,1304.46],[20200906,1304.46],[20200907,1301.2],[20200908,1277.94],[20200909,1289.96],[20200910,1280.34],[20200911,1269.73],[20200912,1269.73],[20200913,1269.73],[20200914,1282.73],[20200915,1294.98],[20200916,1295.22],[20200917,1287.23],[20200918,1279.05],[20200919,1279.05],[20200920,1279.05],[20200921,1277.47],[20200922,1293.99],[20200923,1285.99],[20200924,1278.49],[20200925,1294.04],[20200926,1294.04],[20200927,1294.04],[20200928,1315.21],[20200929,1316.44],[20200930,1318.33],[20201001,1328.71],[20201002,1319.72],[20201003,1319.72],[20201004,1319.72],[20201005,1331.15],[20201006,1328.84],[20201007,1344.27],[20201008,1357.15],[20201009,1370.05],[20201010,1370.05],[20201011,1370.05],[20201012,1388.06],[20201013,1397.49],[20201014,1395.78],[20201015,1388.1],[20201016,1384.35],[20201017,1384.35],[20201018,1384.35],[20201019,1372.53],[20201020,1365.98],[20201021,1357.57],[20201022,1354.61],[20201023,1353.63],[20201024,1353.63],[20201025,1353.63],[20201026,1336.84],[20201027,1334.1],[20201028,1311.62],[20201029,1317.36],[20201030,1297.74],[20201031,1297.74],[20201101,1297.74],[20201102,1303.22],[20201103,1315.57],[20201104,1352.94],[20201105,1381.29],[20201106,1388.32],[20201107,1388.32],[20201108,1388.32],[20201109,1386.79],[20201110,1363.7],[20201111,1378.32],[20201112,1380.85],[20201113,1386.71],[20201114,1386.71],[20201115,1386.71],[20201116,1397.25],[20201117,1393.51],[20201118,1389.18],[20201119,1401.13],[20201120,1403],[20201121,1403],[20201122,1403],[20201123,1408.55],[20201124,1420.31],[20201125,1423.44],[20201126,1427.02],[20201127,1435.7],[20201128,1435.7],[20201129,1435.7],[20201130,1432.8],[20201201,1439.88],[20201202,1428.94],[20201203,1427.58],[20201204,1439.51],[20201205,1439.51],[20201206,1439.51],[20201207,1448.76],[20201208,1456.57],[20201209,1444.27],[20201210,1441.22],[20201211,1441.8],[20201212,1441.8],[20201213,1441.8],[20201214,1444.22],[20201215,1455.12],[20201216,1461.92],[20201217,1473.05],[20201218,1478.9],[20201219,1478.9],[20201220,1478.9],[20201221,1483.95],[20201222,1490.25],[20201223,1495.48],[20201224,1494.22],[20201225,1494.22],[20201226,1494.22],[20201227,1494.22],[20201228,1491.25],[20201229,1482.11],[20201230,1487.73],[20201231,1490.62],[20210101,1490.62],[20210102,1490.62],[20210103,1490.62],[20210104,1483.19],[20210105,1490.9],[20210106,1478.2],[20210107,1507.43],[20210108,1533.72],[20210109,1533.72],[20210110,1533.72],[20210111,1536.69],[20210112,1538.52],[20210113,1540.75],[20210114,1550.6],[20210115,1539],[20210116,1539],[20210117,1539],[20210118,1541.31],[20210119,1554.75],[20210120,1580.92],[20210121,1586.57],[20210122,1585],[20210123,1585],[20210124,1585],[20210125,1590.89],[20210126,1582.13],[20210127,1557.74],[20210128,1556.19],[20210129,1535.14],[20210130,1535.14],[20210131,1535.14],[20210201,1564.51],[20210202,1601.13],[20210203,1609.28],[20210204,1625.26],[20210205,1635.9],[20210206,1635.9],[20210207,1635.9],[20210208,1649.05],[20210209,1651.9],[20210210,1651.95],[20210211,1661.69],[20210212,1675.48],[20210213,1675.48],[20210214,1675.48],[20210215,1678.11],[20210216,1678.69],[20210217,1679.26],[20210218,1663.13],[20210219,1663.65],[20210220,1663.65],[20210221,1663.65],[20210222,1633.12],[20210223,1604.57],[20210224,1608.19],[20210225,1573.53],[20210226,1563.36],[20210227,1563.36],[20210228,1563.36],[20210301,1607.68],[20210302,1603.37],[20210303,1569.03],[20210304,1524.46],[20210305,1530.77],[20210306,1530.77],[20210307,1530.77],[20210308,1517.68],[20210309,1546.11],[20210310,1555.58],[20210311,1581.13],[20210312,1584.25],[20210313,1584.25],[20210314,1584.25],[20210315,1593.26],[20210316,1600.95],[20210317,1600.07],[20210318,1573.01],[20210319,1568.57],[20210320,1568.57],[20210321,1568.57],[20210322,1579.13],[20210323,1573.29],[20210324,1553.45],[20210325,1543.73],[20210326,1571.35],[20210327,1571.35],[20210328,1571.35],[20210329,1566.89],[20210330,1567.98],[20210331,1587.7],[20210401,1620.26],[20210402,1620.41],[20210403,1620.41],[20210404,1620.41],[20210405,1621.54],[20210406,1637.22],[20210407,1627.41],[20210408,1641.63],[20210409,1646.61],[20210410,1646.61],[20210411,1646.61],[20210412,1641.35],[20210413,1651.06],[20210414,1641.08],[20210415,1649.86],[20210416,1650.45],[20210417,1650.45],[20210418,1650.45],[20210419,1635.17],[20210420,1612.92],[20210421,1619.69],[20210422,1619.81],[20210423,1632.54],[20210424,1632.54],[20210425,1632.54],[20210426,1650.04],[20210427,1650.36],[20210428,1646.27],[20210429,1635.49],[20210430,1622.06],[20210501,1622.06],[20210502,1622.06],[20210503,1613.79],[20210504,1586.51],[20210505,1580.61],[20210506,1567.58],[20210507,1576.16],[20210508,1576.16],[20210509,1576.16],[20210510,1541.55],[20210511,1526.69],[20210512,1506.01],[20210513,1504.91],[20210514,1518.75],[20210515,1518.75],[20210516,1518.75],[20210517,1518.09],[20210518,1515.05],[20210519,1510.56],[20210520,1537.11],[20210521,1544.81],[20210522,1544.81],[20210523,1544.81],[20210524,1551.2],[20210525,1557.52],[20210526,1570.19],[20210527,1575.76],[20210528,1585.42],[20210529,1585.42],[20210530,1585.42],[20210531,1582.78],[20210601,1580.49],[20210602,1587.43],[20210603,1576.39],[20210604,1594.94],[20210605,1594.94],[20210606,1594.94],[20210607,1599.14],[20210608,1600.39],[20210609,1598.84],[20210610,1611.61],[20210611,1626.89],[20210612,1626.89],[20210613,1626.89],[20210614,1641.72],[20210615,1637.78],[20210616,1629.28],[20210617,1659.63],[20210618,1663.24],[20210619,1663.24],[20210620,1663.24],[20210621,1663.33],[20210622,1670.88],[20210623,1671.64],[20210624,1687.02],[20210625,1689.36],[20210626,1689.36],[20210627,1689.36],[20210628,1704.02],[20210629,1714.98],[20210630,1710.01],[20210701,1705.51],[20210702,1717.27],[20210703,1717.27],[20210704,1717.27],[20210705,1715.27],[20210706,1721.71],[20210707,1723.2],[20210708,1700.82],[20210709,1708.2],[20210710,1708.2],[20210711,1708.2],[20210712,1714.25],[20210713,1716.27],[20210714,1714.95],[20210715,1699.68],[20210716,1687.67],[20210717,1687.67],[20210718,1687.67],[20210719,1671.23],[20210720,1685.6],[20210721,1708.79],[20210722,1720.39],[20210723,1732.15],[20210724,1732.15],[20210725,1732.15],[20210726,1728.34],[20210727,1702.09],[20210728,1709.98],[20210729,1716.94],[20210730,1705.3],[20210731,1705.3],[20210801,1705.3],[20210802,1707.65],[20210803,1708.76],[20210804,1720.8],[20210805,1732.06],[20210806,1736.03],[20210807,1736.03],[20210808,1736.03],[20210809,1741.75],[20210810,1740.88],[20210811,1734.62],[20210812,1731.21],[20210813,1729.04],[20210814,1729.04],[20210815,1729.04],[20210816,1716.01],[20210817,1700.13],[20210818,1699.19],[20210819,1696.13],[20210820,1708.57],[20210821,1708.57],[20210822,1708.57],[20210823,1729.2],[20210824,1747.93],[20210825,1757.66],[20210826,1748.52],[20210827,1760.57],[20210828,1760.57],[20210829,1760.57],[20210830,1766.71],[20210831,1766.44],[20210901,1774.58],[20210902,1776.53],[20210903,1782.16],[20210904,1782.16],[20210905,1782.16],[20210906,1787.28],[20210907,1784.28],[20210908,1775.2],[20210909,1766.8],[20210910,1761.2],[20210911,1761.2],[20210912,1761.2],[20210913,1757.85],[20210914,1752],[20210915,1752.88],[20210916,1764],[20210917,1758.08],[20210918,1758.08],[20210919,1758.08],[20210920,1731.92],[20210921,1725.26],[20210922,1740.17],[20210923,1762.88],[20210924,1762.1],[20210925,1762.1],[20210926,1762.1],[20210927,1752.63],[20210928,1712.53],[20210929,1696.68],[20210930,1701.03],[20211001,1706.18],[20211002,1706.18],[20211003,1706.18],[20211004,1675.63],[20211005,1685.24],[20211006,1699.31],[20211007,1724.22],[20211008,1720.36],[20211009,1720.36],[20211010,1720.36],[20211011,1714.5],[20211012,1709.55],[20211013,1726.25],[20211014,1750.19],[20211015,1766.51],[20211016,1766.51],[20211017,1766.51],[20211018,1776.84],[20211019,1786.91],[20211020,1794.84],[20211021,1797.5],[20211022,1794.92],[20211023,1794.92],[20211024,1794.92],[20211025,1802],[20211026,1802.36],[20211027,1786.95],[20211028,1797.2],[20211029,1798.62],[20211030,1798.62],[20211031,1798.62],[20211101,1806.87],[20211102,1818.77],[20211103,1829.42],[20211104,1852.02],[20211105,1861.49],[20211106,1861.49],[20211107,1861.49],[20211108,1866.61],[20211109,1868.78],[20211110,1848.39],[20211111,1861.67],[20211112,1883.56],[20211113,1883.56],[20211114,1883.56],[20211115,1888.71],[20211116,1906.31],[20211117,1905.85],[20211118,1894.13],[20211119,1902.36],[20211120,1902.36],[20211121,1902.36],[20211122,1871.94],[20211123,1847.85],[20211124,1856.99],[20211125,1862.84],[20211126,1822.96],[20211127,1822.96],[20211128,1822.96],[20211129,1839.42],[20211130,1813.77],[20211201,1786.68],[20211202,1777.85],[20211203,1753.69],[20211204,1753.69],[20211205,1753.69],[20211206,1746.86],[20211207,1807.68],[20211208,1817.86],[20211209,1800.85],[20211210,1796.39],[20211211,1796.39],[20211212,1796.39],[20211213,1780.86],[20211214,1750.23],[20211215,1772.8],[20211216,1749.41],[20211217,1737.42],[20211218,1737.42],[20211219,1737.42],[20211220,1724.43],[20211221,1756.25],[20211222,1778.29],[20211223,1790.85],[20211224,1790.72],[20211225,1790.72],[20211226,1790.72],[20211227,1803.18],[20211228,1802.41],[20211229,1795.96],[20211230,1794.62],[20211231,1789.53],[20220101,1789.53],[20220102,1789.53],[20220103,1789.89],[20220104,1780.31],[20220105,1723.56],[20220106,1705.85],[20220107,1694.34],[20220108,1694.34],[20220109,1694.34],[20220110,1680.18],[20220111,1700.03],[20220112,1711.15],[20220113,1668.92],[20220114,1659.18],[20220115,1659.18],[20220116,1659.18],[20220117,1661.81],[20220118,1636.45],[20220119,1620.37],[20220120,1613.09],[20220121,1571.55],[20220122,1571.55],[20220123,1571.55],[20220124,1558.12],[20220125,1532.99],[20220126,1532.57],[20220127,1521.48],[20220128,1544.13],[20220129,1544.13],[20220130,1544.13],[20220131,1601],[20220201,1615.51],[20220202,1610.74],[20220203,1565.15],[20220204,1553.9],[20220205,1553.9],[20220206,1553.9],[20220207,1562.73],[20220208,1573.17],[20220209,1611.8],[20220210,1603.04],[20220211,1566.49],[20220212,1566.49],[20220213,1566.49],[20220214,1559.72],[20220215,1588.31],[20220216,1587],[20220217,1550.6],[20220218,1521.55],[20220219,1521.55],[20220220,1521.55],[20220221,1511.77],[20220222,1496.59],[20220223,1470.29],[20220224,1503.53],[20220225,1532.25],[20220226,1532.25],[20220227,1532.25],[20220228,1546.86],[20220301,1538.58],[20220302,1553.51],[20220303,1535.17],[20220304,1507.28],[20220305,1507.28],[20220306,1507.28],[20220307,1459.27],[20220308,1442.39],[20220309,1479.16],[20220310,1466.18],[20220311,1446.07],[20220312,1446.07],[20220313,1446.07],[20220314,1411.75],[20220315,1420.85],[20220316,1490.65],[20220317,1516.87],[20220318,1554.95],[20220319,1554.95],[20220320,1554.95],[20220321,1555.1],[20220322,1583.57],[20220323,1580.36],[20220324,1593.59],[20220325,1584.72],[20220326,1584.72],[20220327,1584.72],[20220328,1598.94],[20220329,1619.65],[20220330,1601.34],[20220331,1578.41],[20220401,1581.92],[20220402,1581.92],[20220403,1581.92],[20220404,1615.7],[20220405,1599.58],[20220406,1557.19],[20220407,1546.44],[20220408,1533.23],[20220409,1533.23],[20220410,1533.23],[20220411,1506.28],[20220412,1505.48],[20220413,1526.32],[20220414,1506.52],[20220415,1505.95],[20220416,1505.95],[20220417,1505.95],[20220418,1504.62],[20220419,1517.7],[20220420,1507.24],[20220421,1470.03],[20220422,1441.9],[20220423,1441.9],[20220424,1441.9],[20220425,1449.86],[20220426,1426.36],[20220427,1429.11],[20220428,1471.03],[20220429,1451.2],[20220430,1451.2],[20220501,1451.2],[20220502,1450.43],[20220503,1453.51],[20220504,1473.81],[20220505,1429.88],[20220506,1384.06],[20220507,1384.06],[20220508,1384.06],[20220509,1340.07],[20220510,1318.25],[20220511,1292.17],[20220512,1293.8],[20220513,1351.47],[20220514,1351.47],[20220515,1351.47],[20220516,1340.59],[20220517,1354.05],[20220518,1323.91],[20220519,1317.1],[20220520,1321.05],[20220521,1321.05],[20220522,1321.05],[20220523,1321.03],[20220524,1281.95],[20220525,1296.43],[20220526,1309.73],[20220527,1361.55],[20220528,1361.55],[20220529,1361.55],[20220530,1373.06],[20220531,1369.01],[20220601,1360.4],[20220602,1382.41],[20220603,1371.7],[20220604,1371.7],[20220605,1371.7],[20220606,1375.81],[20220607,1387.64],[20220608,1384.22],[20220609,1354.57],[20220610,1324.28],[20220611,1324.28],[20220612,1324.28],[20220613,1269.37],[20220614,1259.5],[20220615,1281.13],[20220616,1245.04],[20220617,1243.42],[20220618,1243.42],[20220619,1243.42],[20220620,1245.78],[20220621,1264.2],[20220622,1262.33],[20220623,1279.42],[20220624,1325.63],[20220625,1325.63],[20220626,1325.63],[20220627,1322.62],[20220628,1296.39],[20220629,1281.48],[20220630,1270.74],[20220701,1269.51],[20220702,1269.51],[20220703,1269.51],[20220704,1269.08],[20220705,1298.9],[20220706,1321.26],[20220707,1349.92],[20220708,1358.1],[20220709,1358.1],[20220710,1358.1],[20220711,1338.69],[20220712,1322.61],[20220713,1313.69],[20220714,1313.21],[20220715,1326.85],[20220716,1326.85],[20220717,1326.85],[20220718,1329.59],[20220719,1342.86],[20220720,1380.6],[20220721,1403.73],[20220722,1388.65],[20220723,1388.65],[20220724,1388.65],[20220725,1367.35],[20220726,1350.74],[20220727,1379.99],[20220728,1405.75],[20220729,1411.68],[20220730,1411.68],[20220731,1411.68],[20220801,1411.32],[20220802,1413.63],[20220803,1452.21],[20220804,1467.3],[20220805,1464.63],[20220806,1464.63],[20220807,1464.63],[20220808,1469.34],[20220809,1440.12],[20220810,1466.82],[20220811,1466.03],[20220812,1489.86],[20220813,1489.86],[20220814,1489.86],[20220815,1501.4],[20220816,1511.6],[20220817,1487.59],[20220818,1484.74],[20220819,1469.05],[20220820,1469.05],[20220821,1469.05],[20220822,1440.57],[20220823,1442.82],[20220824,1445.22],[20220825,1466.7],[20220826,1430.88],[20220827,1430.88],[20220828,1430.88],[20220829,1407.33],[20220830,1391.65],[20220831,1386.73],[20220901,1360.9],[20220902,1352.69],[20220903,1352.69],[20220904,1352.69],[20220905,1353.45],[20220906,1347.55],[20220907,1363.34],[20220908,1368.41],[20220909,1397.27],[20220910,1397.27],[20220911,1397.27],[20220912,1406.97],[20220913,1359.82],[20220914,1366.85],[20220915,1354.4],[20220916,1330.34],[20220917,1330.34],[20220918,1330.34],[20220919,1326.69],[20220920,1317.01],[20220921,1312.24],[20220922,1287.01],[20220923,1276.63],[20220924,1276.63],[20220925,1276.63],[20220926,1278.66],[20220927,1284.65],[20220928,1305.74],[20220929,1271.59],[20220930,1253.93],[20221001,1253.93],[20221002,1253.93],[20221003,1269.29],[20221004,1304.41],[20221005,1311.41],[20221006,1316.33],[20221007,1277.93],[20221008,1277.93],[20221009,1277.93],[20221010,1255.61],[20221011,1226.2],[20221012,1222.04],[20221013,1226.57],[20221014,1212.71],[20221015,1212.71],[20221016,1212.71],[20221017,1233.8],[20221018,1244.83],[20221019,1237.51],[20221020,1234.06],[20221021,1253.84],[20221022,1253.84],[20221023,1253.84],[20221024,1246.26],[20221025,1274.5],[20221026,1257.52],[20221027,1249.7],[20221028,1268.53],[20221029,1268.53],[20221030,1268.53],[20221031,1270.12],[20221101,1267.11],[20221102,1239.1],[20221103,1223.97],[20221104,1218.07],[20221105,1218.07],[20221106,1218.07],[20221107,1212.44],[20221108,1220.36],[20221109,1192.04],[20221110,1260.39],[20221111,1276.53],[20221112,1276.53],[20221113,1276.53],[20221114,1271.91],[20221115,1289.26],[20221116,1267.14],[20221117,1258.48],[20221118,1251.87],[20221119,1251.87],[20221120,1251.87],[20221121,1246.59],[20221122,1249.61],[20221123,1261.43],[20221124,1261.08],[20221125,1256.02],[20221126,1256.02],[20221127,1256.02],[20221128,1232.16],[20221129,1235.35],[20221130,1268.73],[20221201,1285.13],[20221202,1272.96],[20221203,1272.96],[20221204,1272.96],[20221205,1250.12],[20221206,1230.13],[20221207,1216.53],[20221208,1233.29],[20221209,1231.61],[20221210,1231.61],[20221211,1231.61],[20221212,1241.4],[20221213,1260.47],[20221214,1248.99],[20221215,1213.65],[20221216,1194.86],[20221217,1194.86],[20221218,1194.86],[20221219,1180.21],[20221220,1175.65],[20221221,1183.61],[20221222,1169.98],[20221223,1163.26],[20221224,1163.26],[20221225,1163.26],[20221226,1163.3],[20221227,1157.51],[20221228,1142.01],[20221229,1161.03],[20221230,1162.83],[20221231,1162.83],[20230101,1162.83],[20230102,1163.83],[20230103,1177.43],[20230104,1188.22],[20230105,1173.57],[20230106,1192.48],[20230107,1192.48],[20230108,1192.48],[20230109,1200.68],[20230110,1207.47],[20230111,1219.61],[20230112,1230.87],[20230113,1237.77],[20230114,1237.77],[20230115,1237.77],[20230116,1240.64],[20230117,1246.52],[20230118,1239.57],[20230119,1225.5],[20230120,1244.98],[20230121,1244.98],[20230122,1244.98],[20230123,1270.63],[20230124,1272.76],[20230125,1265.63],[20230126,1284],[20230127,1299.6],[20230128,1299.6],[20230129,1299.6],[20230130,1277.4],[20230131,1289.55],[20230201,1315.61],[20230202,1348.34],[20230203,1340.95],[20230204,1340.95],[20230205,1340.95],[20230206,1334.48],[20230207,1355.95],[20230208,1347.63],[20230209,1335.94],[20230210,1323.54],[20230211,1323.54],[20230212,1323.54],[20230213,1332.59],[20230214,1339.95],[20230215,1360.31],[20230216,1348.13],[20230217,1333.65],[20230218,1333.65],[20230219,1333.65],[20230220,1329.28],[20230221,1303.27],[20230222,1300.46],[20230223,1314.43],[20230224,1298.67],[20230225,1298.67],[20230226,1298.67],[20230227,1301.24],[20230228,1297.51],[20230301,1291.36],[20230302,1302.01],[20230303,1324.05],[20230304,1324.05],[20230305,1324.05],[20230306,1324.86],[20230307,1311.22],[20230308,1322.2],[20230309,1302.75],[20230310,1266.33],[20230311,1266.33],[20230312,1266.33],[20230313,1253.66],[20230314,1269.49],[20230315,1284.9],[20230316,1304.01],[20230317,1307.31],[20230318,1307.31],[20230319,1307.31],[20230320,1297.17],[20230321,1308.85],[20230322,1299.3],[20230323,1303.08],[20230324,1309.8],[20230325,1309.8],[20230326,1309.8],[20230327,1304.65],[20230328,1292.12],[20230329,1311.65],[20230330,1322.03],[20230331,1343.78],[20230401,1343.78],[20230402,1343.78],[20230403,1344.62],[20230404,1335.31],[20230405,1314.43],[20230406,1313.35],[20230407,1313.41],[20230408,1313.41],[20230409,1313.41],[20230410,1313.8],[20230411,1323.85],[20230412,1312.86],[20230413,1318.27],[20230414,1318.24],[20230415,1318.24],[20230416,1318.24],[20230417,1326.56],[20230418,1330.2],[20230419,1322.86],[20230420,1311.41],[20230421,1304.42],[20230422,1304.42],[20230423,1304.42],[20230424,1295.87],[20230425,1268.08],[20230426,1266.43],[20230427,1279.13],[20230428,1292.6],[20230429,1292.6],[20230430,1292.6],[20230501,1290.42],[20230502,1282.83],[20230503,1267.04],[20230504,1264.09],[20230505,1288.84],[20230506,1288.84],[20230507,1288.84],[20230508,1296.23],[20230509,1298.86],[20230510,1312.79],[20230511,1313.6],[20230512,1314.8],[20230513,1314.8],[20230514,1314.8],[20230515,1328.58],[20230516,1328.68],[20230517,1347.61],[20230518,1359.81],[20230519,1375.44],[20230520,1375.44],[20230521,1375.44],[20230522,1383.51],[20230523,1375.43],[20230524,1362.48],[20230525,1389.17],[20230526,1417.89],[20230527,1417.89],[20230528,1417.89],[20230529,1418.79],[20230530,1434.18],[20230531,1435.25],[20230601,1443.85],[20230602,1450.24],[20230603,1450.24],[20230604,1450.24],[20230605,1455.31],[20230606,1464.12],[20230607,1447.99],[20230608,1446.26],[20230609,1447.65],[20230610,1447.65],[20230611,1447.65],[20230612,1467.88],[20230613,1483.65],[20230614,1490.23],[20230615,1497.9],[20230616,1483.77],[20230617,1483.77],[20230618,1483.77],[20230619,1482.22],[20230620,1475.65],[20230621,1457.2],[20230622,1450.4],[20230623,1448.73],[20230624,1448.73],[20230625,1448.73],[20230626,1436.44],[20230627,1448.21],[20230628,1458.9],[20230629,1463.78],[20230630,1482.89],[20230701,1482.89],[20230702,1482.89],[20230703,1490.18],[20230704,1491.52],[20230705,1487.26],[20230706,1468.13],[20230707,1467.76],[20230708,1467.76],[20230709,1467.76],[20230710,1471.84],[20230711,1482.91],[20230712,1492.31],[20230713,1507.48],[20230714,1501.69],[20230715,1501.69],[20230716,1501.69],[20230717,1507.05],[20230718,1512.82],[20230719,1521.86],[20230720,1496.21],[20230721,1494.45],[20230722,1494.45],[20230723,1494.45],[20230724,1496.09],[20230725,1513.24],[20230726,1510.62],[20230727,1505.95],[20230728,1530.02],[20230729,1530.02],[20230730,1530.02],[20230731,1543.59],[20230801,1548.81],[20230802,1510.83],[20230803,1505.24],[20230804,1494.9],[20230805,1494.9],[20230806,1494.9],[20230807,1492.48],[20230808,1483.33],[20230809,1466.35],[20230810,1461.48],[20230811,1451.08],[20230812,1451.08],[20230813,1451.08],[20230814,1465.68],[20230815,1456.4],[20230816,1441.39],[20230817,1424.73],[20230818,1419.37],[20230819,1419.37],[20230820,1419.37],[20230821,1430.16],[20230822,1437],[20230823,1463.45],[20230824,1446.43],[20230825,1447.02],[20230826,1447.02],[20230827,1447.02],[20230828,1456.96],[20230829,1485.03],[20230830,1488.31],[20230831,1495.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.086,76€ |
| 2020 | 1.469,58€ |
| 2021 | 1.990,82€ |
| 2022 | 1.811,03€ |
| 2023 | 2.019,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,65% |
| 3 M | 2,56% |
| 6 M | 13,10% |
| lfd. Jahr | 26,60% |
| 1 Jahr | 11,52% |
| 3 Jahre | 37,43% |
| 5 Jahre | 101,32% |
| 10 Jahre | 468,99% |
| Entwicklung p.a. | 17,62% |
| Wertentwicklung seit Auflage | 431,87% |
Anlageziel ist eine mittelfristige Wertsteigerung. Der Fonds investiert in Aktien, die weltweit von Unternehmen begeben werden, die innovativ sind oder von innovativen Technologien profitieren, z.B. von künstlicher Intelligenz, Cloud Computing und Robotik.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 7,00% |
| APPLE INC | 6,39% |
| ALPHABET INC CLASS A A | 5,13% |
| Advanced Micro Devices Inc | 3,68% |
| First Solar Inc | 3,59% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 8.676 | 7.291100 |
| 08.2019 - 08.2020 | 35.2258 | 34.043500 |
| 08.2020 - 08.2021 | 35.4684 | 31.973400 |
| 08.2021 - 08.2022 | -9.0307 | -21.495900 |
| 08.2022 - 08.2023 | 11.519 | 8.040300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,76% | 21,29% | 21,16% | 17,55% |
| Sharpe Ratio | 0,32 | 0,62 | 0,79 | 1,09 |
| Tracking Error | 7,12% | 6,43% | 5,52% | 4,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,02 | 1,00 | 0,99 |
| Treynor Ratio | 7,47 | 13,03 | 16,72 | 19,31 |
Die 10 größten Wertpapierbestände (25. 09. 2023)
| Microsoft Corp | 7,00% |
| APPLE INC | 6,39% |
| ALPHABET INC CLASS A A | 5,13% |
| Advanced Micro Devices Inc | 3,68% |
| First Solar Inc | 3,59% |
| VISA INC CLASS A A | 3,41% |
| Booking Holdings Inc | 3,30% |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO | 3,27% |
| ASML HOLDING NV | 3,10% |
| Palo Alto Networks Inc | 2,86% |
Länderverteilung (25. 09. 2023)
| USA | 79,88% |
| Taiwan | 3,27% |
| Niederlande | 3,10% |
| Kasse | 2,75% |
| Dänemark | 2,22% |
| Kanada | 1,93% |
| Singapur | 1,73% |
| Deutschland | 1,68% |
| Israel | 1,45% |
| Japan | 1,19% |
Branchenverteilung (25. 09. 2023)
| Informationstechnologie | 62,24% |
| Konsumgüter zyklisch | 7,87% |
| Industrie / Investitionsgüter | 7,57% |
| Finanzen | 6,30% |
| Telekommunikationsdienstleister | 6,15% |
| Immobilien | 3,98% |
| Gesundheit / Healthcare | 3,14% |
| Kasse | 2,75% |
Assetverteilung (25. 09. 2023)
| Aktien | 97,25% |
| Geldmarkt/Kasse | 2,75% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11959KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2218KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Frau Pamela HEGARTY |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.563,00 Mio. EUR |