Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8X9
ISIN: LU0823421689
Aktienfonds Technologie, Welt
Aktueller Preis (13. 11. 2025)
3.023,62 €
-1,22 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823421689","name":"BNP Paribas Funds Disruptive Technology C Cap","currency":"EUR"},"ts":[[20201112,1471.06],[20201113,1482.93],[20201116,1490.99],[20201117,1484.32],[20201118,1472.75],[20201119,1487.68],[20201120,1482.44],[20201123,1496.55],[20201124,1497.47],[20201125,1498.27],[20201127,1510.27],[20201130,1510.95],[20201201,1516.75],[20201202,1505.49],[20201203,1502.81],[20201204,1522.16],[20201207,1528.26],[20201208,1535.09],[20201209,1514.52],[20201210,1515.02],[20201211,1515.18],[20201214,1514.83],[20201215,1532.33],[20201216,1536.6],[20201217,1548.44],[20201218,1560.49],[20201221,1561.09],[20201222,1586.86],[20201223,1578.17],[20201224,1578.18],[20201228,1583.61],[20201229,1570.72],[20201230,1570.38],[20201231,1579.47],[20210104,1557.19],[20210105,1563.9],[20210106,1547.26],[20210107,1584.27],[20210108,1601.01],[20210111,1605.62],[20210112,1609.15],[20210113,1607.19],[20210114,1613.44],[20210115,1604.55],[20210118,1607.31],[20210119,1619.3],[20210120,1647.29],[20210121,1651.14],[20210122,1647.77],[20210125,1654.18],[20210126,1644.73],[20210127,1621.03],[20210128,1629.01],[20210129,1589.15],[20210201,1633.72],[20210202,1663.67],[20210203,1663.98],[20210204,1685.98],[20210205,1679.25],[20210208,1688.96],[20210209,1684.91],[20210210,1681.52],[20210211,1694.33],[20210212,1702.55],[20210215,1702.02],[20210216,1694.21],[20210217,1692.65],[20210218,1683.18],[20210219,1684],[20210222,1643.16],[20210223,1630.12],[20210224,1637.43],[20210225,1585.03],[20210226,1594.37],[20210301,1645.37],[20210302,1618.03],[20210303,1578.77],[20210304,1543.69],[20210305,1575.43],[20210308,1549.5],[20210309,1592.33],[20210310,1583.93],[20210311,1619.7],[20210312,1608.81],[20210315,1631.95],[20210316,1637.3],[20210317,1631.89],[20210318,1588.2],[20210319,1592.23],[20210322,1608.73],[20210323,1603.45],[20210324,1583.51],[20210325,1589.45],[20210326,1625.51],[20210329,1618.31],[20210330,1618.48],[20210331,1634.09],[20210401,1665.6],[20210406,1675.32],[20210407,1662.17],[20210408,1683.23],[20210409,1692.28],[20210412,1681.59],[20210413,1692.23],[20210414,1674.88],[20210415,1698.63],[20210416,1698.95],[20210419,1678.85],[20210420,1653.07],[20210421,1676.29],[20210422,1669.62],[20210423,1686.89],[20210426,1709.72],[20210427,1703.64],[20210428,1697.38],[20210429,1686.83],[20210430,1670.68],[20210503,1652.29],[20210504,1629.31],[20210505,1628.24],[20210506,1622.66],[20210507,1630.77],[20210510,1595.78],[20210511,1593.67],[20210512,1561.03],[20210514,1598.63],[20210517,1588.59],[20210518,1578.07],[20210519,1578.72],[20210520,1607.02],[20210521,1608.98],[20210525,1621.33],[20210526,1633.95],[20210527,1632.2],[20210528,1640.44],[20210531,1633.09],[20210601,1629.03],[20210602,1637.56],[20210603,1630.83],[20210604,1650.37],[20210607,1652.98],[20210608,1652.79],[20210609,1650.59],[20210610,1672.28],[20210611,1684.15],[20210614,1697.56],[20210615,1687.83],[20210616,1689.79],[20210617,1732.06],[20210618,1727.22],[20210621,1730.48],[20210622,1741.93],[20210624,1750.25],[20210625,1758.83],[20210628,1774.18],[20210629,1782.34],[20210630,1779.3],[20210701,1777.9],[20210702,1797.54],[20210705,1793.74],[20210706,1811.51],[20210707,1817],[20210708,1791.99],[20210709,1816.15],[20210712,1818.41],[20210713,1824.24],[20210714,1824.02],[20210715,1805.73],[20210716,1792.9],[20210719,1776.61],[20210720,1814.5],[20210721,1830.92],[20210722,1844.69],[20210723,1867.89],[20210726,1852.67],[20210727,1829.98],[20210728,1852.42],[20210729,1849.63],[20210730,1848.82],[20210802,1853.94],[20210803,1871.17],[20210804,1879.29],[20210805,1889.14],[20210806,1888.45],[20210809,1888.81],[20210810,1874.07],[20210811,1870.2],[20210812,1881.61],[20210813,1882.56],[20210816,1875.65],[20210817,1870.15],[20210818,1857.98],[20210819,1859.4],[20210820,1875.16],[20210823,1894.98],[20210824,1913.01],[20210825,1919.26],[20210826,1922.06],[20210827,1935.6],[20210830,1948.18],[20210831,1944.69],[20210901,1944.83],[20210902,1949.51],[20210903,1956.81],[20210906,1964.21],[20210907,1957.48],[20210908,1948.39],[20210909,1943.51],[20210910,1929.43],[20210913,1938.87],[20210914,1935.82],[20210915,1945.7],[20210916,1958.55],[20210917,1943],[20210920,1906.94],[20210921,1912.32],[20210922,1929.99],[20210923,1951.72],[20210924,1950.84],[20210927,1937.25],[20210928,1882.19],[20210929,1879.04],[20210930,1879.7],[20211001,1896],[20211004,1852.84],[20211005,1879.09],[20211006,1897.01],[20211007,1926.05],[20211008,1913.69],[20211011,1906.27],[20211012,1910.11],[20211013,1928.83],[20211014,1961.24],[20211015,1970.37],[20211018,1980.88],[20211019,1988.11],[20211020,1980.03],[20211021,1998.88],[20211022,1993.89],[20211025,2002.65],[20211026,2005.49],[20211027,1997.92],[20211028,2005.26],[20211029,2027.45],[20211102,2041.91],[20211103,2058.59],[20211104,2088.71],[20211105,2090.5],[20211108,2104.2],[20211109,2120.51],[20211110,2083.4],[20211111,2104.03],[20211112,2128.39],[20211115,2131.79],[20211116,2154.88],[20211117,2154.35],[20211118,2154.88],[20211119,2166.2],[20211122,2141.29],[20211123,2119.42],[20211124,2152.46],[20211125,2152.43],[20211126,2085.43],[20211129,2130.56],[20211130,2092.65],[20211201,2050.09],[20211202,2081.02],[20211203,2044.35],[20211206,2055.84],[20211207,2125.32],[20211208,2126.05],[20211209,2115.08],[20211210,2111.39],[20211213,2092.81],[20211214,2065.15],[20211215,2109.72],[20211216,2055.39],[20211217,2057.45],[20211220,2031.32],[20211221,2098.29],[20211222,2107.59],[20211223,2122.3],[20211224,2116.92],[20211227,2150.28],[20211228,2141.51],[20211229,2129.53],[20211230,2128.53],[20211231,2110.72],[20220103,2132.5],[20220104,2104.73],[20220105,2031.28],[20220106,2040.92],[20220107,2009.71],[20220110,2011.81],[20220111,2031.33],[20220112,2027.25],[20220113,1975.81],[20220114,1978.29],[20220117,1984.13],[20220118,1949.57],[20220119,1931.33],[20220120,1909.99],[20220121,1858.05],[20220124,1871.9],[20220125,1831.19],[20220126,1827.39],[20220127,1818.53],[20220128,1871.38],[20220131,1926.54],[20220201,1935.22],[20220202,1936.69],[20220203,1858.46],[20220204,1878.35],[20220207,1873.83],[20220208,1898.93],[20220209,1927.99],[20220210,1895.01],[20220211,1848.65],[20220214,1859.6],[20220215,1906.88],[20220216,1892.81],[20220217,1839.41],[20220218,1816.36],[20220221,1812.81],[20220222,1791.28],[20220223,1755.77],[20220224,1839.55],[20220225,1855.06],[20220228,1851.25],[20220301,1828],[20220302,1867.53],[20220303,1835.04],[20220304,1806.78],[20220307,1742.84],[20220308,1742.58],[20220309,1798.88],[20220310,1778.57],[20220311,1746.18],[20220314,1708.23],[20220315,1758.64],[20220316,1837.42],[20220317,1844.85],[20220318,1894.3],[20220321,1882.48],[20220322,1917.26],[20220323,1888.02],[20220324,1921.91],[20220325,1919.11],[20220328,1944.21],[20220329,1967.31],[20220330,1923.97],[20220331,1898.57],[20220401,1913.63],[20220404,1957.35],[20220405,1920.38],[20220406,1870.13],[20220407,1869.37],[20220408,1851.38],[20220411,1827.97],[20220412,1819.96],[20220413,1857.96],[20220414,1829.31],[20220419,1863.18],[20220420,1841.58],[20220421,1798.81],[20220422,1764.24],[20220425,1800.57],[20220426,1740.96],[20220427,1765.8],[20220428,1825.9],[20220429,1756.24],[20220502,1784.97],[20220503,1779.45],[20220504,1824.88],[20220505,1745.84],[20220506,1708.14],[20220510,1639.3],[20220511,1587.62],[20220512,1611.55],[20220513,1684.17],[20220516,1652.02],[20220517,1681.08],[20220518,1617.95],[20220519,1612.49],[20220520,1618.85],[20220523,1627.91],[20220524,1576.39],[20220525,1605.47],[20220527,1693.98],[20220530,1687.05],[20220531,1680.34],[20220601,1680.41],[20220602,1736.89],[20220603,1698.56],[20220607,1718.74],[20220608,1702.33],[20220609,1667.03],[20220610,1618.53],[20220613,1548.29],[20220614,1544.71],[20220615,1585.18],[20220616,1497.1],[20220617,1527.84],[20220620,1518.35],[20220621,1551.36],[20220622,1545.35],[20220624,1642.39],[20220627,1620.5],[20220628,1583.9],[20220629,1574.96],[20220630,1553.97],[20220701,1565.66],[20220704,1561.04],[20220705,1611.06],[20220706,1623.32],[20220707,1670.19],[20220708,1673.55],[20220711,1655.62],[20220712,1639.08],[20220713,1630.21],[20220714,1647.24],[20220715,1663.51],[20220718,1639.07],[20220719,1686.74],[20220720,1728.04],[20220721,1757.06],[20220722,1719.25],[20220725,1710.84],[20220726,1684.25],[20220727,1747.12],[20220728,1783.18],[20220729,1808.3],[20220801,1798.12],[20220802,1805.93],[20220803,1857.55],[20220804,1857.43],[20220805,1863.92],[20220808,1850.92],[20220809,1818.58],[20220810,1861.28],[20220811,1854.22],[20220812,1903.13],[20220816,1922.87],[20220817,1902.13],[20220818,1916.21],[20220819,1888.81],[20220822,1852.37],[20220823,1850.95],[20220824,1860.46],[20220825,1903.9],[20220826,1826.22],[20220829,1802.75],[20220830,1792.3],[20220831,1769.07],[20220901,1763.76],[20220902,1735.95],[20220905,1751.84],[20220906,1743.43],[20220907,1774.58],[20220908,1792.56],[20220909,1817.49],[20220912,1821.85],[20220913,1756.21],[20220914,1765.71],[20220915,1736.12],[20220916,1709.25],[20220919,1721.25],[20220920,1700.29],[20220921,1697.44],[20220922,1669.12],[20220923,1662.57],[20220926,1655.68],[20220927,1669.76],[20220928,1699.95],[20220929,1635.32],[20220930,1610.83],[20221003,1649.25],[20221004,1692.02],[20221005,1703.86],[20221006,1695.32],[20221007,1632.95],[20221010,1616.62],[20221011,1595.45],[20221012,1590.9],[20221013,1615.83],[20221014,1568.08],[20221017,1605.02],[20221018,1624.26],[20221019,1619.99],[20221020,1611.9],[20221021,1648.89],[20221024,1647.55],[20221025,1680.84],[20221026,1645.99],[20221027,1647.33],[20221028,1690.21],[20221031,1695.92],[20221102,1626.21],[20221103,1629.27],[20221104,1620.11],[20221107,1610.64],[20221108,1621.48],[20221109,1591.22],[20221110,1704.12],[20221111,1716.34],[20221114,1702.01],[20221115,1736.16],[20221116,1695.15],[20221117,1701.08],[20221118,1700.95],[20221121,1700.68],[20221122,1714.76],[20221123,1719.68],[20221124,1715.33],[20221125,1711],[20221128,1683.73],[20221129,1681.05],[20221130,1753.61],[20221201,1735.94],[20221202,1723.48],[20221205,1681.65],[20221206,1649.47],[20221207,1638.6],[20221208,1656.34],[20221209,1646.49],[20221212,1674.35],[20221213,1679.58],[20221214,1666.04],[20221215,1608.81],[20221216,1590.6],[20221219,1574.88],[20221220,1570.96],[20221221,1598.52],[20221222,1567.78],[20221223,1567.34],[20221227,1547.19],[20221228,1531.44],[20221229,1566.34],[20221230,1558.32],[20230102,1561.36],[20230103,1574.98],[20230104,1586.69],[20230105,1568.37],[20230106,1596.35],[20230109,1601.61],[20230110,1617.66],[20230111,1637.88],[20230112,1644.75],[20230113,1652.23],[20230116,1652.95],[20230117,1669.45],[20230118,1650.7],[20230119,1629.85],[20230120,1665.26],[20230123,1703.35],[20230124,1686.86],[20230125,1680.23],[20230126,1713.63],[20230127,1732.78],[20230130,1696.42],[20230131,1723.51],[20230201,1756.92],[20230202,1792.45],[20230203,1778.97],[20230206,1770.11],[20230207,1802.3],[20230208,1785.07],[20230209,1776.75],[20230210,1771.64],[20230213,1790.19],[20230214,1800.82],[20230215,1823.59],[20230216,1786.26],[20230217,1765.74],[20230220,1761.21],[20230221,1722.06],[20230222,1736.25],[20230223,1756.06],[20230224,1735.27],[20230227,1742.58],[20230228,1744.4],[20230301,1743.64],[20230302,1760.39],[20230303,1796.23],[20230306,1782.12],[20230307,1776.3],[20230308,1796.58],[20230309,1758.64],[20230310,1705.4],[20230313,1686.46],[20230314,1723.99],[20230315,1734.3],[20230316,1764.41],[20230317,1746.68],[20230320,1746.14],[20230321,1765.56],[20230322,1740.11],[20230323,1745.86],[20230324,1754.72],[20230327,1747.52],[20230328,1733.14],[20230329,1766.7],[20230330,1766.51],[20230331,1801.79],[20230403,1781.98],[20230404,1763.52],[20230405,1747.01],[20230406,1750.16],[20230411,1751.11],[20230412,1731.69],[20230413,1750.89],[20230414,1753.98],[20230417,1772.48],[20230418,1764.4],[20230419,1749.27],[20230420,1741.08],[20230421,1743.74],[20230424,1723.28],[20230425,1692.01],[20230426,1693.97],[20230427,1726.83],[20230428,1724.62],[20230502,1708.13],[20230503,1683.92],[20230504,1698.19],[20230505,1728.49],[20230508,1741.61],[20230510,1762.94],[20230511,1782.2],[20230512,1803.21],[20230515,1811.32],[20230516,1805.64],[20230517,1836.18],[20230519,1871.95],[20230522,1877.87],[20230523,1850.79],[20230524,1848.3],[20230525,1895.02],[20230526,1937.39],[20230530,1930.91],[20230531,1923.52],[20230601,1938.13],[20230602,1951.27],[20230605,1944.12],[20230606,1955.38],[20230607,1917.73],[20230608,1917.97],[20230609,1926.44],[20230612,1960.51],[20230613,1957.95],[20230614,1963.45],[20230615,1964.67],[20230616,1944.87],[20230619,1943.39],[20230620,1937.56],[20230621,1903.91],[20230622,1919.11],[20230626,1889.89],[20230627,1913.27],[20230628,1925.82],[20230629,1932.04],[20230630,1949.36],[20230703,1948.39],[20230704,1948.9],[20230705,1948.68],[20230706,1928],[20230707,1914.22],[20230710,1921.02],[20230711,1929.07],[20230712,1925.83],[20230713,1952.07],[20230714,1939.56],[20230717,1962.16],[20230718,1964.68],[20230719,1963.29],[20230720,1927.28],[20230721,1931.18],[20230724,1938.7],[20230725,1961.92],[20230726,1946.4],[20230727,1956.63],[20230728,1971.29],[20230731,1985.81],[20230801,1991.16],[20230802,1941.08],[20230803,1937.73],[20230804,1917.47],[20230807,1932.51],[20230808,1917.35],[20230809,1897.27],[20230810,1900.54],[20230811,1891.76],[20230814,1925.59],[20230816,1883.56],[20230817,1861.74],[20230818,1863.16],[20230821,1887.74],[20230822,1893.32],[20230823,1925.87],[20230824,1880.64],[20230825,1906.91],[20230828,1914.37],[20230829,1944.72],[20230830,1943.08],[20230831,1972.85],[20230901,1989.21],[20230904,1993.33],[20230905,2007.1],[20230906,1992],[20230907,1972.28],[20230908,1970.11],[20230911,1969.26],[20230912,1957.09],[20230913,1949.09],[20230914,1975.22],[20230915,1942.24],[20230918,1938.52],[20230919,1925.74],[20230920,1902.81],[20230921,1866.23],[20230922,1867.16],[20230925,1883.31],[20230926,1849.39],[20230927,1870.78],[20230928,1882.3],[20230929,1885.35],[20231002,1906.17],[20231003,1870.9],[20231004,1892.99],[20231005,1883.31],[20231006,1922.96],[20231009,1922.46],[20231010,1933.55],[20231011,1939.61],[20231012,1940.04],[20231013,1919.77],[20231016,1936.57],[20231017,1933.31],[20231018,1899.06],[20231019,1877.83],[20231020,1847.78],[20231023,1841.29],[20231024,1868.12],[20231025,1818.53],[20231026,1798.99],[20231027,1793.42],[20231030,1799.51],[20231031,1834.3],[20231102,1883.19],[20231103,1902.49],[20231106,1900.31],[20231107,1928.36],[20231108,1927.5],[20231109,1913.2],[20231110,1961.88],[20231113,1954.21],[20231114,1987.71],[20231115,1986.39],[20231116,1985.64],[20231117,1991.01],[20231120,2004.77],[20231121,1994.48],[20231122,2019.81],[20231123,2012.18],[20231124,2004.19],[20231127,2006.93],[20231128,2000.9],[20231129,2015.45],[20231130,2019.12],[20231201,2047.98],[20231204,2028.56],[20231205,2038.11],[20231206,2026.76],[20231207,2053.28],[20231208,2065.88],[20231211,2084.56],[20231212,2087.57],[20231213,2113.71],[20231214,2098.55],[20231215,2123.42],[20231218,2127.91],[20231219,2132.4],[20231220,2100.68],[20231221,2127.83],[20231222,2122.06],[20231227,2117.32],[20231228,2125.38],[20231229,2124.61],[20240102,2096.59],[20240103,2071.87],[20240104,2052.91],[20240105,2051.3],[20240108,2099.23],[20240109,2118.32],[20240110,2122.04],[20240111,2127.77],[20240112,2126.06],[20240115,2127.22],[20240116,2141.65],[20240117,2135.48],[20240118,2170.27],[20240119,2202.16],[20240122,2211.74],[20240123,2228.61],[20240124,2226.34],[20240125,2250.13],[20240126,2234.45],[20240129,2274.66],[20240130,2254.29],[20240131,2199.43],[20240201,2236.79],[20240202,2274.74],[20240205,2283.7],[20240206,2278.59],[20240207,2311.05],[20240208,2329.44],[20240209,2364.11],[20240212,2354.38],[20240213,2310.01],[20240214,2343.98],[20240215,2354.45],[20240216,2328.03],[20240219,2327.34],[20240220,2280.37],[20240221,2249.45],[20240222,2317.56],[20240223,2314.46],[20240226,2313.24],[20240227,2325.96],[20240228,2325.98],[20240229,2364.67],[20240301,2399.5],[20240304,2391.06],[20240305,2350.09],[20240306,2364.62],[20240307,2382.66],[20240308,2357.32],[20240311,2339.26],[20240312,2371.54],[20240313,2357.24],[20240314,2352.88],[20240315,2334.35],[20240318,2348.61],[20240319,2346.77],[20240320,2379.79],[20240321,2399.49],[20240322,2402.43],[20240325,2392.63],[20240326,2386.56],[20240327,2403.93],[20240328,2407.6],[20240402,2390.77],[20240403,2387.55],[20240404,2336.87],[20240405,2379.91],[20240408,2377.57],[20240409,2388.36],[20240410,2384.92],[20240411,2425.18],[20240412,2394.88],[20240415,2352.87],[20240416,2348.72],[20240417,2323.14],[20240418,2299.36],[20240419,2251.51],[20240422,2281.98],[20240423,2316.43],[20240424,2321.02],[20240425,2309.49],[20240426,2365.51],[20240429,2360.42],[20240430,2318.23],[20240502,2329.93],[20240503,2362.85],[20240506,2398.63],[20240507,2399.46],[20240508,2387.35],[20240510,2389.3],[20240513,2375.87],[20240514,2384.56],[20240515,2426.69],[20240516,2416.03],[20240517,2416.82],[20240521,2437.61],[20240522,2463.31],[20240523,2449],[20240524,2472.84],[20240527,2470.42],[20240528,2469.76],[20240529,2462.55],[20240530,2425.3],[20240531,2407.32],[20240603,2409.58],[20240604,2405.18],[20240605,2463.13],[20240606,2464.07],[20240607,2471.37],[20240610,2499.91],[20240611,2516.13],[20240612,2536.19],[20240613,2541.89],[20240614,2544.87],[20240617,2552.24],[20240618,2549.73],[20240619,2546.1],[20240620,2545.27],[20240621,2561.08],[20240624,2527.25],[20240625,2552.73],[20240626,2559.88],[20240627,2573.42],[20240628,2551.25],[20240701,2551.18],[20240702,2559.12],[20240703,2570.31],[20240704,2569.69],[20240705,2584.73],[20240708,2590.11],[20240709,2580.34],[20240710,2607.59],[20240711,2571.59],[20240712,2587.61],[20240715,2579.6],[20240716,2600.71],[20240717,2502.64],[20240718,2469.11],[20240719,2461.53],[20240722,2500.81],[20240723,2512.52],[20240724,2426.35],[20240725,2404.58],[20240726,2435.21],[20240729,2437.47],[20240730,2416.73],[20240731,2469.07],[20240801,2418.64],[20240802,2312.61],[20240805,2234.55],[20240806,2268.71],[20240807,2263.2],[20240808,2324.35],[20240809,2336.24],[20240812,2342.99],[20240813,2393.06],[20240814,2377.58],[20240816,2446.43],[20240819,2460.02],[20240820,2446.19],[20240821,2456.22],[20240822,2417.43],[20240823,2437.32],[20240826,2419.88],[20240827,2426.92],[20240828,2409.85],[20240829,2416.71],[20240830,2446.54],[20240902,2446.61],[20240903,2369.24],[20240904,2354.17],[20240905,2348.26],[20240906,2286.58],[20240909,2327.95],[20240910,2349.03],[20240911,2409.47],[20240912,2422.91],[20240913,2428.53],[20240916,2415.3],[20240917,2422.6],[20240918,2413.14],[20240919,2467.94],[20240920,2458.18],[20240923,2469.33],[20240924,2467.86],[20240925,2460.28],[20240926,2492.65],[20240927,2472.43],[20240930,2479.24],[20241001,2454.92],[20241002,2471.42],[20241003,2472.81],[20241004,2516.59],[20241007,2484.76],[20241008,2514.75],[20241009,2543.2],[20241010,2540.97],[20241011,2557.19],[20241014,2577.83],[20241015,2533.47],[20241016,2538.68],[20241017,2561.25],[20241018,2567.51],[20241021,2571.52],[20241022,2565.15],[20241023,2533.91],[20241024,2541.21],[20241025,2543.14],[20241028,2550.76],[20241029,2574.15],[20241030,2537.4],[20241031,2472.53],[20241104,2481.14],[20241105,2518.61],[20241106,2604.66],[20241107,2630.18],[20241108,2640.54],[20241111,2652.44],[20241112,2672.65],[20241113,2677.22],[20241114,2672.53],[20241115,2622.73],[20241118,2620.67],[20241119,2629.85],[20241120,2638.4],[20241121,2676.37],[20241122,2711.63],[20241125,2716.94],[20241126,2728.69],[20241127,2686.22],[20241128,2693.55],[20241129,2711.05],[20241202,2754.34],[20241203,2757.5],[20241204,2803.8],[20241205,2777.72],[20241206,2802.35],[20241209,2777.58],[20241210,2763.79],[20241211,2815.98],[20241212,2818.86],[20241213,2796.15],[20241216,2812.01],[20241217,2802.81],[20241218,2708.6],[20241219,2717.06],[20241220,2746.33],[20241223,2765.52],[20241224,2788.36],[20241227,2741.35],[20241230,2721.58],[20241231,2713.35],[20250102,2743.5],[20250103,2780.93],[20250106,2803.47],[20250107,2756.33],[20250108,2770.29],[20250109,2771.47],[20250110,2744.25],[20250113,2731.71],[20250114,2715.21],[20250115,2772.37],[20250116,2777.4],[20250117,2803.44],[20250120,2780.17],[20250121,2812.5],[20250122,2847.53],[20250123,2851.57],[20250124,2805.72],[20250127,2702.48],[20250128,2777.07],[20250129,2773.51],[20250130,2789.71],[20250131,2796.01],[20250203,2784.73],[20250204,2799.01],[20250205,2798.71],[20250206,2830.39],[20250207,2795.99],[20250210,2841.94],[20250211,2819.56],[20250212,2798.43],[20250213,2822.24],[20250214,2810.97],[20250217,2819.05],[20250218,2837.73],[20250219,2835.28],[20250220,2807.87],[20250221,2739.17],[20250224,2701.88],[20250225,2658.62],[20250226,2688.2],[20250227,2620.44],[20250228,2649.92],[20250303,2556.55],[20250304,2533.68],[20250305,2530.34],[20250306,2431.65],[20250307,2433.76],[20250310,2354.25],[20250311,2338.89],[20250312,2367.42],[20250313,2327.88],[20250314,2386.82],[20250317,2398.26],[20250318,2360.49],[20250319,2405.73],[20250320,2404.92],[20250321,2416.89],[20250324,2478.49],[20250325,2486.18],[20250326,2430.08],[20250327,2395.66],[20250328,2323.45],[20250331,2316.03],[20250401,2340.61],[20250402,2354.7],[20250403,2148.85],[20250404,2047.66],[20250407,2063.69],[20250408,2031.82],[20250409,2237.81],[20250410,2120.46],[20250411,2125.4],[20250414,2134.52],[20250415,2143.94],[20250416,2079.69],[20250417,2081.04],[20250422,2054.49],[20250423,2137.44],[20250424,2203.03],[20250425,2232.62],[20250428,2221.74],[20250429,2228.88],[20250430,2223.15],[20250502,2307],[20250505,2304.28],[20250506,2285.7],[20250507,2285.22],[20250508,2332.21],[20250512,2487.17],[20250513,2530.87],[20250514,2535.65],[20250515,2527.73],[20250516,2540.19],[20250519,2506.03],[20250520,2496.55],[20250521,2443.48],[20250522,2466.27],[20250523,2429.37],[20250526,2423.61],[20250527,2484.71],[20250528,2478.16],[20250530,2448.04],[20250602,2444.76],[20250603,2473.86],[20250604,2480.75],[20250605,2470.24],[20250606,2515.48],[20250610,2526.71],[20250611,2505],[20250612,2484.17],[20250613,2446.41],[20250616,2479.98],[20250617,2464.33],[20250618,2459.61],[20250619,2464.79],[20250620,2434.97],[20250624,2502.47],[20250625,2508.05],[20250626,2517.74],[20250627,2529.67],[20250630,2539.14],[20250701,2501.76],[20250702,2517.05],[20250703,2553.45],[20250704,2545.32],[20250707,2534.25],[20250708,2534.85],[20250709,2554.37],[20250710,2552.66],[20250711,2534.15],[20250714,2541.57],[20250715,2572.32],[20250716,2576.44],[20250717,2613.04],[20250718,2600.9],[20250721,2597.89],[20250722,2576.58],[20250723,2603.67],[20250724,2609.11],[20250725,2632.07],[20250728,2672.97],[20250729,2705.62],[20250730,2713.59],[20250731,2713.43],[20250801,2622.73],[20250804,2669.92],[20250805,2642.1],[20250806,2654.76],[20250807,2662.29],[20250808,2663.27],[20250811,2641.59],[20250812,2658.94],[20250813,2662.47],[20250814,2662.57],[20250818,2678.02],[20250819,2637.39],[20250820,2618.19],[20250821,2619.46],[20250822,2652.78],[20250825,2648.77],[20250826,2659.93],[20250827,2698.18],[20250828,2738.61],[20250829,2688.37],[20250901,2687.35],[20250902,2667.14],[20250903,2682.16],[20250904,2733.73],[20250905,2710.45],[20250908,2723.44],[20250909,2741.46],[20250910,2746.33],[20250911,2768.64],[20250912,2760.89],[20250915,2793.36],[20250916,2770.45],[20250917,2768.64],[20250918,2822.9],[20250919,2839.9],[20250922,2850.36],[20250923,2823.95],[20250924,2821.74],[20250925,2823.7],[20250926,2829.2],[20250929,2827.91],[20250930,2824],[20251001,2840.62],[20251002,2877.89],[20251003,2862.95],[20251006,2922.98],[20251007,2902.22],[20251008,2973.93],[20251009,2980.05],[20251010,2867.09],[20251013,2930.82],[20251014,2904.34],[20251015,2941.93],[20251016,2911.92],[20251017,2919.03],[20251020,2959.23],[20251021,2976.15],[20251022,2939.94],[20251023,2983.63],[20251024,3024.44],[20251027,3068.67],[20251028,3062.83],[20251029,3059.4],[20251030,3045.88],[20251031,3083.58],[20251103,3103.74],[20251104,3044.87],[20251105,3078.43],[20251106,2997.17],[20251107,2990.44],[20251110,3060.84]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20201112,1395.08],[20201113,1401.3],[20201114,1401.3],[20201115,1401.3],[20201116,1411.82],[20201117,1408.59],[20201118,1403.86],[20201119,1415.84],[20201120,1417.5],[20201121,1417.5],[20201122,1417.5],[20201123,1422.74],[20201124,1435.09],[20201125,1438.41],[20201126,1441.94],[20201127,1450.66],[20201128,1450.66],[20201129,1450.66],[20201130,1448.04],[20201201,1455.41],[20201202,1443.59],[20201203,1442.49],[20201204,1454.2],[20201205,1454.2],[20201206,1454.2],[20201207,1464.28],[20201208,1472.07],[20201209,1459.61],[20201210,1456.12],[20201211,1456.5],[20201212,1456.5],[20201213,1456.5],[20201214,1459.04],[20201215,1470.66],[20201216,1477.5],[20201217,1488.86],[20201218,1495.23],[20201219,1495.23],[20201220,1495.23],[20201221,1500.73],[20201222,1507.39],[20201223,1512.19],[20201224,1510.91],[20201225,1510.91],[20201226,1510.91],[20201227,1510.91],[20201228,1508.78],[20201229,1498.05],[20201230,1503.35],[20201231,1506.52],[20210101,1506.52],[20210102,1506.52],[20210103,1506.52],[20210104,1498.24],[20210105,1505.74],[20210106,1493.04],[20210107,1522.81],[20210108,1549.15],[20210109,1549.15],[20210110,1549.15],[20210111,1554.01],[20210112,1554.8],[20210113,1558.58],[20210114,1567.66],[20210115,1556.27],[20210116,1556.27],[20210117,1556.27],[20210118,1558.32],[20210119,1572.05],[20210120,1598.38],[20210121,1603.57],[20210122,1602.31],[20210123,1602.31],[20210124,1602.31],[20210125,1607.58],[20210126,1598.68],[20210127,1572.44],[20210128,1571.23],[20210129,1550.54],[20210130,1550.54],[20210131,1550.54],[20210201,1581.01],[20210202,1619.84],[20210203,1628.32],[20210204,1645.19],[20210205,1655.98],[20210206,1655.98],[20210207,1655.98],[20210208,1669.91],[20210209,1671.87],[20210210,1672.01],[20210211,1682.95],[20210212,1698.06],[20210213,1698.06],[20210214,1698.06],[20210215,1700.34],[20210216,1700.05],[20210217,1701.87],[20210218,1685.58],[20210219,1686.32],[20210220,1686.32],[20210221,1686.32],[20210222,1656.17],[20210223,1626.14],[20210224,1630.89],[20210225,1594.3],[20210226,1584.92],[20210227,1584.92],[20210228,1584.92],[20210301,1630.76],[20210302,1627.43],[20210303,1590.96],[20210304,1545.08],[20210305,1551.34],[20210306,1551.34],[20210307,1551.34],[20210308,1539.12],[20210309,1566.75],[20210310,1577.22],[20210311,1602.61],[20210312,1606.8],[20210313,1606.8],[20210314,1606.8],[20210315,1617.11],[20210316,1624.26],[20210317,1623.55],[20210318,1594.89],[20210319,1589.93],[20210320,1589.93],[20210321,1589.93],[20210322,1601.36],[20210323,1597.14],[20210324,1577.16],[20210325,1566.82],[20210326,1596.42],[20210327,1596.42],[20210328,1596.42],[20210329,1592.24],[20210330,1593.1],[20210331,1613.98],[20210401,1647.79],[20210402,1647.94],[20210403,1647.94],[20210404,1647.94],[20210405,1649.11],[20210406,1665.54],[20210407,1656.08],[20210408,1670.11],[20210409,1676.41],[20210410,1676.41],[20210411,1676.41],[20210412,1671.3],[20210413,1681.6],[20210414,1670.43],[20210415,1680.32],[20210416,1680.13],[20210417,1680.13],[20210418,1680.13],[20210419,1663.3],[20210420,1641.5],[20210421,1647.82],[20210422,1646.95],[20210423,1659.56],[20210424,1659.56],[20210425,1659.56],[20210426,1678.38],[20210427,1678.63],[20210428,1674.27],[20210429,1663.22],[20210430,1649.02],[20210501,1649.02],[20210502,1649.02],[20210503,1641.33],[20210504,1612.7],[20210505,1607.46],[20210506,1593.61],[20210507,1603.39],[20210508,1603.39],[20210509,1603.39],[20210510,1567.85],[20210511,1553.08],[20210512,1531.24],[20210513,1529.58],[20210514,1544.73],[20210515,1544.73],[20210516,1544.73],[20210517,1544.17],[20210518,1540.86],[20210519,1536.26],[20210520,1564.6],[20210521,1572.67],[20210522,1572.67],[20210523,1572.67],[20210524,1578.86],[20210525,1586.76],[20210526,1599.33],[20210527,1605.31],[20210528,1617.04],[20210529,1617.04],[20210530,1617.04],[20210531,1612.8],[20210601,1609.09],[20210602,1616.84],[20210603,1605.65],[20210604,1624.79],[20210605,1624.79],[20210606,1624.79],[20210607,1629.32],[20210608,1629.7],[20210609,1627.74],[20210610,1641.48],[20210611,1656.7],[20210612,1656.7],[20210613,1656.7],[20210614,1671.99],[20210615,1668.09],[20210616,1659.61],[20210617,1691.12],[20210618,1695.08],[20210619,1695.08],[20210620,1695.08],[20210621,1695.58],[20210622,1703.04],[20210623,1703.25],[20210624,1720.09],[20210625,1721.85],[20210626,1721.85],[20210627,1721.85],[20210628,1736.7],[20210629,1748.26],[20210630,1743.26],[20210701,1739.02],[20210702,1751.64],[20210703,1751.64],[20210704,1751.64],[20210705,1749.56],[20210706,1757.07],[20210707,1759.06],[20210708,1736.75],[20210709,1743.85],[20210710,1743.85],[20210711,1743.85],[20210712,1750.38],[20210713,1752.66],[20210714,1751.69],[20210715,1734.94],[20210716,1723.01],[20210717,1723.01],[20210718,1723.01],[20210719,1706.24],[20210720,1722.01],[20210721,1745.91],[20210722,1758.73],[20210723,1772.92],[20210724,1772.92],[20210725,1772.92],[20210726,1770.97],[20210727,1746.96],[20210728,1752.78],[20210729,1760.01],[20210730,1748.11],[20210731,1748.11],[20210801,1748.11],[20210802,1749.05],[20210803,1751.08],[20210804,1763.33],[20210805,1776.48],[20210806,1779.98],[20210807,1779.98],[20210808,1779.98],[20210809,1785.33],[20210810,1784.48],[20210811,1778.04],[20210812,1776.78],[20210813,1776.02],[20210814,1776.02],[20210815,1776.02],[20210816,1765.13],[20210817,1748.87],[20210818,1747.72],[20210819,1746],[20210820,1759.13],[20210821,1759.13],[20210822,1759.13],[20210823,1781.08],[20210824,1798.47],[20210825,1809.22],[20210826,1799.39],[20210827,1813.07],[20210828,1813.07],[20210829,1813.07],[20210830,1819.73],[20210831,1818.43],[20210901,1826.33],[20210902,1828.09],[20210903,1834.79],[20210904,1834.79],[20210905,1834.79],[20210906,1839.89],[20210907,1835.95],[20210908,1827.56],[20210909,1819.89],[20210910,1814.3],[20210911,1814.3],[20210912,1814.3],[20210913,1811.34],[20210914,1805.73],[20210915,1807.68],[20210916,1820.64],[20210917,1813.9],[20210918,1813.9],[20210919,1813.9],[20210920,1787.08],[20210921,1780.75],[20210922,1796.94],[20210923,1821.35],[20210924,1821.3],[20210925,1821.3],[20210926,1821.3],[20210927,1811.08],[20210928,1768.08],[20210929,1751.12],[20210930,1756.23],[20211001,1761.56],[20211002,1761.56],[20211003,1761.56],[20211004,1729.63],[20211005,1740.26],[20211006,1755.34],[20211007,1781.23],[20211008,1776.25],[20211009,1776.25],[20211010,1776.25],[20211011,1769.82],[20211012,1765.45],[20211013,1783.24],[20211014,1809.79],[20211015,1827.54],[20211016,1827.54],[20211017,1827.54],[20211018,1838.44],[20211019,1848.53],[20211020,1855.58],[20211021,1858.28],[20211022,1855.94],[20211023,1855.94],[20211024,1855.94],[20211025,1864.12],[20211026,1865.45],[20211027,1848.89],[20211028,1860.9],[20211029,1862.3],[20211030,1862.3],[20211031,1862.3],[20211101,1870.75],[20211102,1883.63],[20211103,1895.04],[20211104,1919.11],[20211105,1930.43],[20211106,1930.43],[20211107,1930.43],[20211108,1936.23],[20211109,1937.36],[20211110,1914.58],[20211111,1926.91],[20211112,1950.22],[20211113,1950.22],[20211114,1950.22],[20211115,1955.89],[20211116,1974.41],[20211117,1974.27],[20211118,1964.29],[20211119,1974.08],[20211120,1974.08],[20211121,1974.08],[20211122,1941.57],[20211123,1916.34],[20211124,1926.42],[20211125,1931.76],[20211126,1889.4],[20211127,1889.4],[20211128,1889.4],[20211129,1908.73],[20211130,1882.18],[20211201,1855.57],[20211202,1845.79],[20211203,1822],[20211204,1822],[20211205,1822],[20211206,1814.53],[20211207,1877.42],[20211208,1887.09],[20211209,1868.81],[20211210,1864.35],[20211211,1864.35],[20211212,1864.35],[20211213,1849],[20211214,1815.47],[20211215,1841.61],[20211216,1816.22],[20211217,1803.37],[20211218,1803.37],[20211219,1803.37],[20211220,1790.84],[20211221,1824.03],[20211222,1847.94],[20211223,1861.13],[20211224,1860.98],[20211225,1860.98],[20211226,1860.98],[20211227,1874.65],[20211228,1874.04],[20211229,1868.71],[20211230,1865.35],[20211231,1859.63],[20220101,1859.63],[20220102,1859.63],[20220103,1860.77],[20220104,1850.25],[20220105,1791.29],[20220106,1771.2],[20220107,1758.4],[20220108,1758.4],[20220109,1758.4],[20220110,1742.48],[20220111,1764.14],[20220112,1774.29],[20220113,1731.07],[20220114,1721.06],[20220115,1721.06],[20220116,1721.06],[20220117,1724.38],[20220118,1696.58],[20220119,1679.46],[20220120,1670.33],[20220121,1626.85],[20220122,1626.85],[20220123,1626.85],[20220124,1615.26],[20220125,1588.76],[20220126,1587.48],[20220127,1576.22],[20220128,1601.3],[20220129,1601.3],[20220130,1601.3],[20220131,1660.62],[20220201,1674.8],[20220202,1670.71],[20220203,1622.36],[20220204,1609.79],[20220205,1609.79],[20220206,1609.79],[20220207,1619.75],[20220208,1629.94],[20220209,1669.92],[20220210,1660.12],[20220211,1622.24],[20220212,1622.24],[20220213,1622.24],[20220214,1615.88],[20220215,1646.1],[20220216,1644.32],[20220217,1605.97],[20220218,1575.86],[20220219,1575.86],[20220220,1575.86],[20220221,1566.47],[20220222,1551.22],[20220223,1522.99],[20220224,1560.27],[20220225,1591.26],[20220226,1591.26],[20220227,1591.26],[20220228,1605.94],[20220301,1595.93],[20220302,1612.94],[20220303,1595.33],[20220304,1567.55],[20220305,1567.55],[20220306,1567.55],[20220307,1516.67],[20220308,1498.86],[20220309,1537.62],[20220310,1524.06],[20220311,1504.69],[20220312,1504.69],[20220313,1504.69],[20220314,1469.53],[20220315,1480.2],[20220316,1549.25],[20220317,1577.66],[20220318,1617],[20220319,1617],[20220320,1617],[20220321,1617.62],[20220322,1645.69],[20220323,1641.88],[20220324,1657.76],[20220325,1650.36],[20220326,1650.36],[20220327,1650.36],[20220328,1664.98],[20220329,1687.75],[20220330,1667.61],[20220331,1643.6],[20220401,1645.26],[20220402,1645.26],[20220403,1645.26],[20220404,1678.91],[20220405,1661.89],[20220406,1616.46],[20220407,1605.37],[20220408,1591.5],[20220409,1591.5],[20220410,1591.5],[20220411,1564.05],[20220412,1563.19],[20220413,1585.94],[20220414,1564.93],[20220415,1564.32],[20220416,1564.32],[20220417,1564.32],[20220418,1563.08],[20220419,1578.13],[20220420,1568.16],[20220421,1530.09],[20220422,1499.65],[20220423,1499.65],[20220424,1499.65],[20220425,1510.22],[20220426,1485.02],[20220427,1487.38],[20220428,1532.29],[20220429,1507.37],[20220430,1507.37],[20220501,1507.37],[20220502,1508.29],[20220503,1510.52],[20220504,1533.4],[20220505,1487.31],[20220506,1439.45],[20220507,1439.45],[20220508,1439.45],[20220509,1394.27],[20220510,1370.12],[20220511,1341.03],[20220512,1343.51],[20220513,1405.02],[20220514,1405.02],[20220515,1405.02],[20220516,1393.19],[20220517,1406.97],[20220518,1373.74],[20220519,1366.35],[20220520,1370.65],[20220521,1370.65],[20220522,1370.65],[20220523,1370.82],[20220524,1330.3],[20220525,1345.83],[20220526,1359.3],[20220527,1414.13],[20220528,1414.13],[20220529,1414.13],[20220530,1424.65],[20220531,1419.07],[20220601,1410.56],[20220602,1434.33],[20220603,1422.23],[20220604,1422.23],[20220605,1422.23],[20220606,1425.84],[20220607,1437.24],[20220608,1431.49],[20220609,1400.78],[20220610,1367.81],[20220611,1367.81],[20220612,1367.81],[20220613,1310.29],[20220614,1299.65],[20220615,1323.24],[20220616,1285.32],[20220617,1281.37],[20220618,1281.37],[20220619,1281.37],[20220620,1283.27],[20220621,1302.97],[20220622,1301.77],[20220623,1318.49],[20220624,1367.14],[20220625,1367.14],[20220626,1367.14],[20220627,1363.61],[20220628,1335.27],[20220629,1319.7],[20220630,1308.34],[20220701,1307.09],[20220702,1307.09],[20220703,1307.09],[20220704,1306.2],[20220705,1338.09],[20220706,1363.16],[20220707,1393.39],[20220708,1402.16],[20220709,1402.16],[20220710,1402.16],[20220711,1383.54],[20220712,1366.51],[20220713,1356.98],[20220714,1357.1],[20220715,1373.25],[20220716,1373.25],[20220717,1373.25],[20220718,1375.31],[20220719,1388.88],[20220720,1428.83],[20220721,1453.34],[20220722,1437.98],[20220723,1437.98],[20220724,1437.98],[20220725,1415.51],[20220726,1397.88],[20220727,1429.39],[20220728,1457.83],[20220729,1465.26],[20220730,1465.26],[20220731,1465.26],[20220801,1464.9],[20220802,1467.56],[20220803,1508.24],[20220804,1523.64],[20220805,1520.63],[20220806,1520.63],[20220807,1520.63],[20220808,1525.47],[20220809,1494],[20220810,1523.71],[20220811,1521.44],[20220812,1547.43],[20220813,1547.43],[20220814,1547.43],[20220815,1559.68],[20220816,1571.4],[20220817,1545.72],[20220818,1542.91],[20220819,1525.96],[20220820,1525.96],[20220821,1525.96],[20220822,1494.86],[20220823,1497.23],[20220824,1500.59],[20220825,1520.96],[20220826,1482.73],[20220827,1482.73],[20220828,1482.73],[20220829,1459.09],[20220830,1441.01],[20220831,1435.59],[20220901,1408.08],[20220902,1399.9],[20220903,1399.9],[20220904,1399.9],[20220905,1401.25],[20220906,1395.17],[20220907,1411.96],[20220908,1417.61],[20220909,1447.34],[20220910,1447.34],[20220911,1447.34],[20220912,1457.81],[20220913,1407.74],[20220914,1415.14],[20220915,1401.8],[20220916,1376.94],[20220917,1376.94],[20220918,1376.94],[20220919,1373.49],[20220920,1362.78],[20220921,1358.71],[20220922,1331.97],[20220923,1321.59],[20220924,1321.59],[20220925,1321.59],[20220926,1323.56],[20220927,1329.64],[20220928,1352.37],[20220929,1317.66],[20220930,1298.75],[20221001,1298.75],[20221002,1298.75],[20221003,1314.62],[20221004,1352.23],[20221005,1358.9],[20221006,1364.84],[20221007,1324.52],[20221008,1324.52],[20221009,1324.52],[20221010,1302.16],[20221011,1271.3],[20221012,1266.19],[20221013,1272.05],[20221014,1257.62],[20221015,1257.62],[20221016,1257.62],[20221017,1279.46],[20221018,1291.25],[20221019,1285.09],[20221020,1282.22],[20221021,1303.95],[20221022,1303.95],[20221023,1303.95],[20221024,1299.96],[20221025,1329.06],[20221026,1309],[20221027,1301.32],[20221028,1323.41],[20221029,1323.41],[20221030,1323.41],[20221031,1324.01],[20221101,1319.05],[20221102,1288.53],[20221103,1272.4],[20221104,1264.27],[20221105,1264.27],[20221106,1264.27],[20221107,1259.13],[20221108,1268.76],[20221109,1240.12],[20221110,1314.75],[20221111,1329.05],[20221112,1329.05],[20221113,1329.05],[20221114,1322.27],[20221115,1338.61],[20221116,1315.56],[20221117,1306.59],[20221118,1300.27],[20221119,1300.27],[20221120,1300.27],[20221121,1295.05],[20221122,1299.39],[20221123,1311.52],[20221124,1311],[20221125,1306.69],[20221126,1306.69],[20221127,1306.69],[20221128,1280.61],[20221129,1282.15],[20221130,1316.26],[20221201,1334.3],[20221202,1320.39],[20221203,1320.39],[20221204,1320.39],[20221205,1295.2],[20221206,1273.38],[20221207,1260.31],[20221208,1276.75],[20221209,1274.61],[20221210,1274.61],[20221211,1274.61],[20221212,1285.94],[20221213,1306.47],[20221214,1293.76],[20221215,1256.49],[20221216,1236.87],[20221217,1236.87],[20221218,1236.87],[20221219,1221.1],[20221220,1217.43],[20221221,1225.54],[20221222,1209.86],[20221223,1202.97],[20221224,1202.97],[20221225,1202.97],[20221226,1203.01],[20221227,1196.31],[20221228,1179.9],[20221229,1200.11],[20221230,1201.87],[20221231,1201.87],[20230101,1201.87],[20230102,1202.64],[20230103,1215.61],[20230104,1225.52],[20230105,1208.75],[20230106,1229.75],[20230107,1229.75],[20230108,1229.75],[20230109,1238.48],[20230110,1245.63],[20230111,1258.35],[20230112,1270.33],[20230113,1276.84],[20230114,1276.84],[20230115,1276.84],[20230116,1279.49],[20230117,1286.47],[20230118,1279.52],[20230119,1263.83],[20230120,1284.5],[20230121,1284.5],[20230122,1284.5],[20230123,1312.04],[20230124,1314.22],[20230125,1306.77],[20230126,1325.61],[20230127,1342.08],[20230128,1342.08],[20230129,1342.08],[20230130,1319.39],[20230131,1332.7],[20230201,1360.03],[20230202,1395.56],[20230203,1388.02],[20230204,1388.02],[20230205,1388.02],[20230206,1381.67],[20230207,1404.35],[20230208,1395.93],[20230209,1383.51],[20230210,1371.67],[20230211,1371.67],[20230212,1371.67],[20230213,1381.15],[20230214,1389.69],[20230215,1411.05],[20230216,1397.39],[20230217,1383.43],[20230218,1383.43],[20230219,1383.43],[20230220,1378.48],[20230221,1351.26],[20230222,1348.59],[20230223,1364.25],[20230224,1348.31],[20230225,1348.31],[20230226,1348.31],[20230227,1351.35],[20230228,1347.06],[20230301,1339.42],[20230302,1350.93],[20230303,1374.13],[20230304,1374.13],[20230305,1374.13],[20230306,1375.06],[20230307,1361.67],[20230308,1373.68],[20230309,1354.62],[20230310,1315.99],[20230311,1315.99],[20230312,1315.99],[20230313,1301.76],[20230314,1319.72],[20230315,1336.11],[20230316,1357.24],[20230317,1360.35],[20230318,1360.35],[20230319,1360.35],[20230320,1351.05],[20230321,1362.48],[20230322,1351.96],[20230323,1355.26],[20230324,1361.78],[20230325,1361.78],[20230326,1361.78],[20230327,1356.85],[20230328,1342.57],[20230329,1362.55],[20230330,1373.64],[20230331,1396.01],[20230401,1396.01],[20230402,1396.01],[20230403,1395.93],[20230404,1386.42],[20230405,1364.35],[20230406,1363.41],[20230407,1363.48],[20230408,1363.48],[20230409,1363.48],[20230410,1364.41],[20230411,1374.94],[20230412,1363.73],[20230413,1369.69],[20230414,1370.05],[20230415,1370.05],[20230416,1370.05],[20230417,1378.36],[20230418,1382.71],[20230419,1375.84],[20230420,1364.45],[20230421,1358.23],[20230422,1358.23],[20230423,1358.23],[20230424,1350.12],[20230425,1320.95],[20230426,1319.54],[20230427,1333.26],[20230428,1347.58],[20230429,1347.58],[20230430,1347.58],[20230501,1345.16],[20230502,1338.16],[20230503,1321.31],[20230504,1317.87],[20230505,1344.51],[20230506,1344.51],[20230507,1344.51],[20230508,1351.44],[20230509,1355.3],[20230510,1369.76],[20230511,1369.99],[20230512,1371.48],[20230513,1371.48],[20230514,1371.48],[20230515,1385.53],[20230516,1386.46],[20230517,1407.21],[20230518,1420.21],[20230519,1438.64],[20230520,1438.64],[20230521,1438.64],[20230522,1446.82],[20230523,1438.39],[20230524,1425.12],[20230525,1455.2],[20230526,1486.57],[20230527,1486.57],[20230528,1486.57],[20230529,1487.56],[20230530,1504.41],[20230531,1504.77],[20230601,1512.68],[20230602,1518.46],[20230603,1518.46],[20230604,1518.46],[20230605,1524.29],[20230606,1533.18],[20230607,1515.46],[20230608,1512.89],[20230609,1515.08],[20230610,1515.08],[20230611,1515.08],[20230612,1536.86],[20230613,1552.6],[20230614,1559.29],[20230615,1566.79],[20230616,1551.67],[20230617,1551.67],[20230618,1551.67],[20230619,1550.41],[20230620,1544.1],[20230621,1525.67],[20230622,1518.75],[20230623,1517.81],[20230624,1517.81],[20230625,1517.81],[20230626,1505.17],[20230627,1517.04],[20230628,1528.82],[20230629,1534.62],[20230630,1555.16],[20230701,1555.16],[20230702,1555.16],[20230703,1562.11],[20230704,1563.4],[20230705,1559.69],[20230706,1539.44],[20230707,1539.02],[20230708,1539.02],[20230709,1539.02],[20230710,1542.75],[20230711,1553.41],[20230712,1562.85],[20230713,1578.39],[20230714,1573.26],[20230715,1573.26],[20230716,1573.26],[20230717,1579.26],[20230718,1586.25],[20230719,1595.64],[20230720,1568.52],[20230721,1566.09],[20230722,1566.09],[20230723,1566.09],[20230724,1567.73],[20230725,1585.31],[20230726,1582.35],[20230727,1577.13],[20230728,1601.27],[20230729,1601.27],[20230730,1601.27],[20230731,1615.91],[20230801,1621.94],[20230802,1581.99],[20230803,1574.63],[20230804,1562.48],[20230805,1562.48],[20230806,1562.48],[20230807,1560.82],[20230808,1551.61],[20230809,1533.8],[20230810,1528.44],[20230811,1518.32],[20230812,1518.32],[20230813,1518.32],[20230814,1534.3],[20230815,1525.56],[20230816,1510.29],[20230817,1491.55],[20230818,1486.99],[20230819,1486.99],[20230820,1486.99],[20230821,1499.34],[20230822,1506.64],[20230823,1535.27],[20230824,1516.85],[20230825,1517.76],[20230826,1517.76],[20230827,1517.76],[20230828,1527.26],[20230829,1556.74],[20230830,1560.89],[20230831,1571.85],[20230901,1581.45],[20230902,1581.45],[20230903,1581.45],[20230904,1586.9],[20230905,1595.75],[20230906,1590],[20230907,1577.52],[20230908,1574.03],[20230909,1574.03],[20230910,1574.03],[20230911,1575.42],[20230912,1567.57],[20230913,1559.02],[20230914,1570.33],[20230915,1562.05],[20230916,1562.05],[20230917,1562.05],[20230918,1552.18],[20230919,1539.13],[20230920,1527.71],[20230921,1504.22],[20230922,1501.01],[20230923,1501.01],[20230924,1501.01],[20230925,1504.91],[20230926,1490.11],[20230927,1500.48],[20230928,1511.5],[20230929,1516.56],[20230930,1516.56],[20231001,1516.56],[20231002,1527.49],[20231003,1511.75],[20231004,1508.65],[20231005,1508.41],[20231006,1526.06],[20231007,1526.06],[20231008,1526.06],[20231009,1536.43],[20231010,1545.68],[20231011,1550.95],[20231012,1547.42],[20231013,1536.98],[20231014,1536.98],[20231015,1536.98],[20231016,1542.37],[20231017,1540.61],[20231018,1521.41],[20231019,1507.14],[20231020,1481.91],[20231021,1481.91],[20231022,1481.91],[20231023,1474.51],[20231024,1488.13],[20231025,1469.89],[20231026,1448.78],[20231027,1446.71],[20231028,1446.71],[20231029,1446.71],[20231030,1446.51],[20231031,1457.06],[20231101,1470.76],[20231102,1499.56],[20231103,1519.73],[20231104,1519.73],[20231105,1519.73],[20231106,1519.31],[20231107,1538.83],[20231108,1546.24],[20231109,1540.85],[20231110,1558.56],[20231111,1558.56],[20231112,1558.56],[20231113,1564.35],[20231114,1588.81],[20231115,1589.32],[20231116,1585.61],[20231117,1587.99],[20231118,1587.99],[20231119,1587.99],[20231120,1599.25],[20231121,1592.2],[20231122,1601.24],[20231123,1603.2],[20231124,1603.61],[20231125,1603.61],[20231126,1603.61],[20231127,1600.04],[20231128,1605.46],[20231129,1617.23],[20231130,1622],[20231201,1644.35],[20231202,1644.35],[20231203,1644.35],[20231204,1644.46],[20231205,1646.86],[20231206,1649.45],[20231207,1657.13],[20231208,1673.64],[20231209,1673.64],[20231210,1673.64],[20231211,1683.42],[20231212,1688.04],[20231213,1709.79],[20231214,1711.68],[20231215,1715.7],[20231216,1715.7],[20231217,1715.7],[20231218,1723.77],[20231219,1729.22],[20231220,1715.4],[20231221,1723.42],[20231222,1726.03],[20231223,1726.03],[20231224,1726.03],[20231225,1726.04],[20231226,1726.97],[20231227,1740.77],[20231228,1736.2],[20231229,1730.15],[20231230,1730.15],[20231231,1730.15],[20240101,1730.15],[20240102,1707.44],[20240103,1682.01],[20240104,1669.84],[20240105,1669.66],[20240106,1669.66],[20240107,1669.66],[20240108,1697.73],[20240109,1710.22],[20240110,1718.73],[20240111,1719.79],[20240112,1722.49],[20240113,1722.49],[20240114,1722.49],[20240115,1720.92],[20240116,1724.51],[20240117,1711.71],[20240118,1728.47],[20240119,1753.84],[20240120,1753.84],[20240121,1753.84],[20240122,1773.05],[20240123,1780.26],[20240124,1785.78],[20240125,1795.23],[20240126,1793.43],[20240127,1793.43],[20240128,1793.43],[20240129,1819.52],[20240130,1812.89],[20240131,1781.39],[20240201,1791.29],[20240202,1807],[20240203,1807],[20240204,1807],[20240205,1823.16],[20240206,1828.41],[20240207,1840.88],[20240208,1866.57],[20240209,1895.57],[20240210,1895.57],[20240211,1895.57],[20240212,1902.21],[20240213,1869.89],[20240214,1905.69],[20240215,1909.97],[20240216,1895.83],[20240217,1895.83],[20240218,1895.83],[20240219,1890.61],[20240220,1860.95],[20240221,1831.1],[20240222,1873.96],[20240223,1882.02],[20240224,1882.02],[20240225,1882.02],[20240226,1891.73],[20240227,1899.72],[20240228,1895.87],[20240229,1904.73],[20240301,1931.74],[20240302,1931.74],[20240303,1931.74],[20240304,1936.13],[20240305,1900.92],[20240306,1910.11],[20240307,1932.27],[20240308,1923.76],[20240309,1923.76],[20240310,1923.76],[20240311,1904.32],[20240312,1924.6],[20240313,1920.67],[20240314,1906.26],[20240315,1891.34],[20240316,1891.34],[20240317,1891.34],[20240318,1897.2],[20240319,1899.98],[20240320,1926.46],[20240321,1942.23],[20240322,1947.81],[20240323,1947.81],[20240324,1947.81],[20240325,1946.05],[20240326,1940.3],[20240327,1944.41],[20240328,1947.1],[20240329,1947.21],[20240330,1947.21],[20240331,1947.21],[20240401,1947.49],[20240402,1937.72],[20240403,1930.7],[20240404,1907.33],[20240405,1910.95],[20240406,1910.95],[20240407,1910.95],[20240408,1920.32],[20240409,1918.42],[20240410,1908.13],[20240411,1939.41],[20240412,1927.19],[20240413,1927.19],[20240414,1927.19],[20240415,1891.61],[20240416,1876.8],[20240417,1860.56],[20240418,1843.85],[20240419,1814.96],[20240420,1814.96],[20240421,1814.96],[20240422,1826.67],[20240423,1854.1],[20240424,1865.5],[20240425,1847.25],[20240426,1878.7],[20240427,1878.7],[20240428,1878.7],[20240429,1881.92],[20240430,1854.73],[20240501,1849.88],[20240502,1856.35],[20240503,1877.64],[20240504,1877.64],[20240505,1877.64],[20240506,1895.55],[20240507,1902.5],[20240508,1897.68],[20240509,1898.88],[20240510,1894.27],[20240511,1894.27],[20240512,1894.27],[20240513,1895.09],[20240514,1905.78],[20240515,1934.43],[20240516,1936.2],[20240517,1933.94],[20240518,1933.94],[20240519,1933.94],[20240520,1944.46],[20240521,1946.01],[20240522,1953],[20240523,1944.72],[20240524,1951.71],[20240525,1951.71],[20240526,1951.71],[20240527,1954.83],[20240528,1955.68],[20240529,1948.39],[20240530,1928.52],[20240531,1906.24],[20240601,1906.24],[20240602,1906.24],[20240603,1913.01],[20240604,1911.39],[20240605,1945.09],[20240606,1959.69],[20240607,1951.85],[20240608,1951.85],[20240609,1951.85],[20240610,1979.32],[20240611,1991.66],[20240612,2015.79],[20240613,2019.67],[20240614,2034.48],[20240615,2034.48],[20240616,2034.48],[20240617,2042.15],[20240618,2050.47],[20240619,2050.2],[20240620,2046.65],[20240621,2037.15],[20240622,2037.15],[20240623,2037.15],[20240624,2012.04],[20240625,2025.1],[20240626,2038.19],[20240627,2046.83],[20240628,2048.14],[20240629,2048.14],[20240630,2048.14],[20240701,2046.34],[20240702,2057.97],[20240703,2070.5],[20240704,2071.62],[20240705,2076.38],[20240706,2076.38],[20240707,2076.38],[20240708,2082.27],[20240709,2078.79],[20240710,2086.63],[20240711,2073.76],[20240712,2075.72],[20240713,2075.72],[20240714,2075.72],[20240715,2087.79],[20240716,2098.23],[20240717,2041.64],[20240718,2008.26],[20240719,1997.54],[20240720,1997.54],[20240721,1997.54],[20240722,2016.75],[20240723,2026.29],[20240724,1975.57],[20240725,1942.22],[20240726,1954.93],[20240727,1954.93],[20240728,1954.93],[20240729,1960.65],[20240730,1939.43],[20240731,1978.32],[20240801,1949.16],[20240802,1866.25],[20240803,1866.25],[20240804,1866.25],[20240805,1784.23],[20240806,1809.99],[20240807,1810.09],[20240808,1844.13],[20240809,1865.89],[20240810,1865.89],[20240811,1865.89],[20240812,1867.31],[20240813,1902.5],[20240814,1902.58],[20240815,1925.92],[20240816,1960.96],[20240817,1960.96],[20240818,1960.96],[20240819,1973.28],[20240820,1970.02],[20240821,1974.01],[20240822,1952.66],[20240823,1967.75],[20240824,1967.75],[20240825,1967.75],[20240826,1955.63],[20240827,1948.64],[20240828,1937.96],[20240829,1944.37],[20240830,1958.96],[20240831,1958.96],[20240901,1958.96],[20240902,1961.33],[20240903,1913.24],[20240904,1884.21],[20240905,1874.97],[20240906,1839.08],[20240907,1839.08],[20240908,1839.08],[20240909,1856.44],[20240910,1872.18],[20240911,1900.01],[20240912,1928.65],[20240913,1936.54],[20240914,1936.54],[20240915,1936.54],[20240916,1928.84],[20240917,1929.96],[20240918,1923.9],[20240919,1958.47],[20240920,1958.19],[20240921,1958.19],[20240922,1958.19],[20240923,1969.5],[20240924,1981.88],[20240925,1976.22],[20240926,2008.86],[20240927,2008.78],[20240928,2008.78],[20240929,2008.78],[20240930,1997.13],[20241001,1985.52],[20241002,1992.59],[20241003,1999.24],[20241004,2026.16],[20241005,2026.16],[20241006,2026.16],[20241007,2028.73],[20241008,2037.64],[20241009,2058.81],[20241010,2069.49],[20241011,2083.86],[20241012,2083.86],[20241013,2083.86],[20241014,2104.42],[20241015,2086.04],[20241016,2080.76],[20241017,2091.79],[20241018,2107.64],[20241019,2107.64],[20241020,2107.64],[20241021,2111.02],[20241022,2111.33],[20241023,2098.15],[20241024,2094.64],[20241025,2099.09],[20241026,2099.09],[20241027,2099.09],[20241028,2111.27],[20241029,2133.5],[20241030,2113.56],[20241031,2058.64],[20241101,2058.89],[20241102,2058.89],[20241103,2058.89],[20241104,2052.85],[20241105,2077.45],[20241106,2170.36],[20241107,2199.51],[20241108,2209.37],[20241109,2209.37],[20241110,2209.37],[20241111,2244.4],[20241112,2253.67],[20241113,2237.83],[20241114,2235.95],[20241115,2195.49],[20241116,2195.49],[20241117,2195.49],[20241118,2194.44],[20241119,2212.59],[20241120,2223.4],[20241121,2249.39],[20241122,2289.18],[20241123,2289.18],[20241124,2289.18],[20241125,2285.53],[20241126,2278.23],[20241127,2262.94],[20241128,2259.61],[20241129,2271.01],[20241130,2271.01],[20241201,2271.01],[20241202,2299.35],[20241203,2308.92],[20241204,2353.09],[20241205,2339.79],[20241206,2351.27],[20241207,2351.27],[20241208,2351.27],[20241209,2338.72],[20241210,2315.43],[20241211,2340.54],[20241212,2344.43],[20241213,2341.23],[20241214,2341.23],[20241215,2341.23],[20241216,2367.04],[20241217,2360.05],[20241218,2299.63],[20241219,2286.28],[20241220,2299.9],[20241221,2299.9],[20241222,2299.9],[20241223,2317.33],[20241224,2331.41],[20241225,2331.4],[20241226,2331.35],[20241227,2316.39],[20241228,2316.39],[20241229,2316.39],[20241230,2285.38],[20241231,2282.81],[20250101,2282.79],[20250102,2297.06],[20250103,2340.48],[20250104,2340.48],[20250105,2340.48],[20250106,2354.9],[20250107,2331.88],[20250108,2331.21],[20250109,2329.5],[20250110,2299.5],[20250111,2299.5],[20250112,2299.5],[20250113,2291.57],[20250114,2290.86],[20250115,2322.86],[20250116,2343.8],[20250117,2361.16],[20250118,2361.16],[20250119,2361.16],[20250120,2363.25],[20250121,2376.49],[20250122,2396.44],[20250123,2408.3],[20250124,2391.44],[20250125,2391.44],[20250126,2391.44],[20250127,2293.09],[20250128,2335.1],[20250129,2345.35],[20250130,2362.34],[20250131,2365.99],[20250201,2365.99],[20250202,2365.99],[20250203,2358.17],[20250204,2372.44],[20250205,2380.28],[20250206,2400.35],[20250207,2394.43],[20250208,2394.43],[20250209,2394.43],[20250210,2427.5],[20250211,2416.09],[20250212,2402.93],[20250213,2425.97],[20250214,2417.09],[20250215,2417.09],[20250216,2417.09],[20250217,2420.82],[20250218,2437.75],[20250219,2432.17],[20250220,2407.61],[20250221,2356.77],[20250222,2356.77],[20250223,2356.77],[20250224,2311.51],[20250225,2263.9],[20250226,2279],[20250227,2234.29],[20250228,2243.57],[20250301,2243.57],[20250302,2243.57],[20250303,2197.08],[20250304,2158.35],[20250305,2160.96],[20250306,2101.26],[20250307,2084.84],[20250308,2084.84],[20250309,2084.84],[20250310,2010.06],[20250311,1988.89],[20250312,2016.75],[20250313,1998.42],[20250314,2032.63],[20250315,2032.63],[20250316,2032.63],[20250317,2053.14],[20250318,2032.88],[20250319,2053.55],[20250320,2063.4],[20250321,2061.35],[20250322,2061.35],[20250323,2061.35],[20250324,2101.99],[20250325,2110.78],[20250326,2078.29],[20250327,2048.5],[20250328,1997.06],[20250329,1997.06],[20250330,1997.06],[20250331,1961.43],[20250401,1986.11],[20250402,2001.67],[20250403,1861.57],[20250404,1765.24],[20250405,1765.24],[20250406,1765.24],[20250407,1738.13],[20250408,1741.28],[20250409,1839.9],[20250410,1825.48],[20250411,1804.18],[20250412,1804.18],[20250413,1804.18],[20250414,1817.73],[20250415,1833.55],[20250416,1791.49],[20250417,1783.53],[20250418,1783.5],[20250419,1783.5],[20250420,1783.5],[20250421,1781.72],[20250422,1758.94],[20250423,1824.71],[20250424,1877.97],[20250425,1909.16],[20250426,1909.16],[20250427,1909.16],[20250428,1913.09],[20250429,1920.13],[20250430,1922.05],[20250501,1931.15],[20250502,1986.93],[20250503,1986.93],[20250504,1986.93],[20250505,1988.28],[20250506,1979.24],[20250507,1983.93],[20250508,2016.44],[20250509,2023.09],[20250510,2023.09],[20250511,2023.09],[20250512,2121.46],[20250513,2163.94],[20250514,2167.5],[20250515,2164.21],[20250516,2173.78],[20250517,2173.78],[20250518,2173.78],[20250519,2159.46],[20250520,2159.75],[20250521,2126.35],[20250522,2132.76],[20250523,2116.56],[20250524,2116.56],[20250525,2116.56],[20250526,2110.93],[20250527,2145.6],[20250528,2144.9],[20250529,2147.63],[20250530,2126.97],[20250531,2126.97],[20250601,2126.97],[20250602,2126.73],[20250603,2157.96],[20250604,2177.28],[20250605,2172.02],[20250606,2193.75],[20250607,2193.75],[20250608,2193.75],[20250609,2198.69],[20250610,2208.99],[20250611,2206.26],[20250612,2182.29],[20250613,2161.66],[20250614,2161.66],[20250615,2161.66],[20250616,2182.68],[20250617,2179.15],[20250618,2187.83],[20250619,2187.44],[20250620,2174.47],[20250621,2174.47],[20250622,2174.47],[20250623,2184.48],[20250624,2211.67],[20250625,2227.95],[20250626,2231.07],[20250627,2237.88],[20250628,2237.88],[20250629,2237.88],[20250630,2251.16],[20250701,2223.54],[20250702,2237.64],[20250703,2262.42],[20250704,2264.96],[20250705,2264.96],[20250706,2264.96],[20250707,2259.22],[20250708,2266.05],[20250709,2282.37],[20250710,2272.85],[20250711,2258.04],[20250712,2258.04],[20250713,2258.04],[20250714,2260.78],[20250715,2278.64],[20250716,2294.39],[20250717,2320.96],[20250718,2317.19],[20250719,2317.19],[20250720,2317.19],[20250721,2315.86],[20250722,2293.13],[20250723,2300.35],[20250724,2302.34],[20250725,2308.97],[20250726,2308.97],[20250727,2308.97],[20250728,2332.05],[20250729,2348.72],[20250730,2351.5],[20250731,2357.11],[20250801,2303.04],[20250802,2303.04],[20250803,2303.04],[20250804,2308.6],[20250805,2308.49],[20250806,2312.55],[20250807,2316.03],[20250808,2312.17],[20250809,2312.17],[20250810,2312.17],[20250811,2309.52],[20250812,2332.83],[20250813,2335.79],[20250814,2329.46],[20250815,2325.61],[20250816,2325.61],[20250817,2325.61],[20250818,2334.32],[20250819,2306.36],[20250820,2286.02],[20250821,2282.95],[20250822,2319.48],[20250823,2319.48],[20250824,2319.48],[20250825,2315.45],[20250826,2324.73],[20250827,2347.69],[20250828,2357.57],[20250829,2340.94],[20250830,2340.94],[20250831,2340.94],[20250901,2331.93],[20250902,2316.45],[20250903,2319.87],[20250904,2333.13],[20250905,2343.87],[20250906,2343.87],[20250907,2343.87],[20250908,2359.36],[20250909,2376.56],[20250910,2401.88],[20250911,2422.43],[20250912,2420.43],[20250913,2420.43],[20250914,2420.43],[20250915,2434.71],[20250916,2432.03],[20250917,2429],[20250918,2470.18],[20250919,2496.89],[20250920,2496.89],[20250921,2496.89],[20250922,2508.12],[20250923,2492.71],[20250924,2486.69],[20250925,2471.59],[20250926,2479.48],[20250927,2479.48],[20250928,2479.48],[20250929,2491.47],[20250930,2490.66],[20251001,2505.55],[20251002,2533.15],[20251003,2538.58],[20251004,2538.58],[20251005,2538.58],[20251006,2575.96],[20251007,2566.18],[20251008,2599.91],[20251009,2614.73],[20251010,2549.74],[20251011,2549.74],[20251012,2549.74],[20251013,2576.51],[20251014,2557.55],[20251015,2567.75],[20251016,2551.46],[20251017,2531.42],[20251018,2531.42],[20251019,2531.42],[20251020,2571.66],[20251021,2583.9],[20251022,2556.64],[20251023,2574.77],[20251024,2611.88],[20251025,2611.88],[20251026,2611.88],[20251027,2647.57],[20251028,2656.07],[20251029,2658.62],[20251030,2649.43],[20251031,2659.98],[20251101,2659.98],[20251102,2659.98],[20251103,2669.83],[20251104,2621.15],[20251105,2619.74],[20251106,2578.79],[20251107,2552.08],[20251108,2552.08],[20251109,2552.08],[20251110,2595.4],[20251111,2622.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.416,72€ |
| 2022 | 1.155,68€ |
| 2023 | 1.330,48€ |
| 2024 | 1.798,79€ |
| 2025 | 2.050,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,46% |
| 3 M | 14,46% |
| 6 M | 29,65% |
| lfd. Jahr | 11,43% |
| 1 Jahr | 13,99% |
| 3 Jahre | 76,17% |
| 5 Jahre | 103,59% |
| 10 Jahre | 399,25% |
| Entwicklung p.a. | 18,28% |
| Wertentwicklung seit Auflage | 715,15% |
Anlageziel ist eine mittelfristige Wertsteigerung. Der Fonds investiert in Aktien, die weltweit von Unternehmen begeben werden, die innovativ sind oder von innovativen Technologien profitieren, z.B. von künstlicher Intelligenz, Cloud Computing und Robotik.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 6,68% |
| AMAZON COM INC | 6,02% |
| ALPHABET INC CLASS A A | 5,71% |
| NVIDIA CORP | 5,70% |
| Advanced Micro Devices Inc | 4,31% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 41.6722 | 38.419900 |
| 11.2021 - 11.2022 | -18.4261 | -31.027200 |
| 11.2022 - 11.2023 | 15.1257 | 18.544300 |
| 11.2023 - 11.2024 | 35.1989 | 44.004800 |
| 11.2024 - 11.2025 | 13.9939 | 15.105300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,97% | 20,11% | 20,60% | 18,67% |
| Sharpe Ratio | 0,93 | 0,95 | 0,76 | 0,93 |
| Tracking Error | 4,80% | 5,15% | 5,69% | 4,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,97 | 0,97 | 0,98 |
| Treynor Ratio | 22,23 | 19,63 | 16,01 | 17,82 |
Die 10 größten Wertpapierbestände (13. 11. 2025)
| Microsoft Corp | 6,68% |
| AMAZON COM INC | 6,02% |
| ALPHABET INC CLASS A A | 5,71% |
| NVIDIA CORP | 5,70% |
| Advanced Micro Devices Inc | 4,31% |
| CIENA CORP | 3,95% |
| ASML HOLDING NV | 3,68% |
| META PLATFORMS INC CLASS A A | 3,53% |
| First Solar Inc | 3,41% |
| PURE STORAGE INC CLASS A A | 3,41% |
Länderverteilung (13. 11. 2025)
| USA | 84,38% |
| Niederlande | 3,68% |
| Taiwan | 3,39% |
| Kasse | 2,80% |
| Israel | 2,79% |
| Japan | 1,30% |
| Deutschland | 1,09% |
| China | 0,52% |
| Welt | 0,05% |
Branchenverteilung (13. 11. 2025)
| Informationstechnologie | 64,35% |
| Telekommunikationsdienstleister | 9,76% |
| Konsumgüter zyklisch | 6,02% |
| Finanzen | 5,99% |
| Industrie / Investitionsgüter | 5,43% |
| Immobilien | 3,07% |
| Kasse | 2,80% |
| Gesundheit / Healthcare | 2,54% |
| Divers | 0,04% |
Assetverteilung (13. 11. 2025)
| Aktien | 97,20% |
| Geldmarkt/Kasse | 2,80% |
Währungsverteilung (13. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 21329KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12880KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12355KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Frau Pamela HEGARTY |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.691,86 Mio. EUR |