Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8X7
ISIN: LU0823421333
Aktienfonds Technologie, Welt
Aktueller Preis (24. 04. 2024)
2.438,59 $
1,12 $ / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823421333","name":"BNP Paribas Funds Disruptive Technology C USD Cap","currency":"EUR"},"ts":[[20190424,1086.27],[20190425,1086.77],[20190426,1090.3],[20190429,1092.39],[20190430,1082.5],[20190502,1074.3],[20190503,1093.82],[20190506,1081.4],[20190507,1065.19],[20190508,1060.74],[20190510,1051.04],[20190513,1015.04],[20190514,1032.19],[20190515,1044.89],[20190516,1050.56],[20190517,1039.29],[20190520,1019.52],[20190521,1032.96],[20190522,1030.18],[20190523,1014.41],[20190524,1015.2],[20190528,1015.93],[20190529,1008.46],[20190531,1001.87],[20190603,988.28],[20190604,1008.48],[20190605,1017.22],[20190606,1026.35],[20190607,1038.55],[20190611,1046.94],[20190612,1040.72],[20190613,1049.02],[20190614,1039.37],[20190617,1042],[20190618,1065.45],[20190619,1070.85],[20190620,1073.46],[20190621,1067.59],[20190624,1064.06],[20190625,1050.27],[20190626,1053.69],[20190627,1063.44],[20190628,1066.83],[20190701,1078.31],[20190702,1080.79],[20190703,1084.72],[20190705,1081.62],[20190708,1072.81],[20190709,1079.25],[20190710,1086.36],[20190711,1088.27],[20190712,1091.79],[20190715,1095.7],[20190716,1088.35],[20190717,1086.84],[20190718,1086.35],[20190719,1081.27],[20190722,1088.26],[20190723,1108.88],[20190724,1124.71],[20190725,1117.57],[20190726,1123.26],[20190729,1117.9],[20190730,1113.9],[20190731,1102.6],[20190801,1099.89],[20190802,1075.3],[20190805,1032.67],[20190806,1047.97],[20190807,1040.25],[20190808,1068.26],[20190809,1056.58],[20190812,1042.5],[20190813,1056.23],[20190814,1024.39],[20190816,1050.39],[20190819,1059.97],[20190820,1055.7],[20190821,1066.31],[20190822,1061.64],[20190823,1038.71],[20190826,1041.99],[20190827,1039.62],[20190828,1042.03],[20190829,1059.89],[20190830,1063.43],[20190903,1064.53],[20190904,1068.05],[20190905,1083.98],[20190906,1085.15],[20190909,1078.13],[20190910,1075.21],[20190911,1087.33],[20190912,1095.95],[20190913,1085.58],[20190916,1090.35],[20190917,1095.46],[20190918,1093.39],[20190919,1096.25],[20190920,1092.44],[20190923,1095.34],[20190924,1081.79],[20190925,1092.15],[20190926,1093.91],[20190927,1081.05],[20190930,1092.07],[20191001,1080.35],[20191002,1058.16],[20191003,1070.5],[20191004,1079.6],[20191007,1075.29],[20191008,1055.61],[20191009,1068.42],[20191010,1067.4],[20191011,1083.1],[20191014,1083.23],[20191015,1099.13],[20191016,1090.85],[20191017,1086.67],[20191018,1073.12],[20191021,1078.92],[20191022,1075],[20191023,1071.56],[20191024,1083.91],[20191025,1089.06],[20191028,1106.1],[20191029,1098.88],[20191030,1103.39],[20191031,1095.31],[20191104,1114.4],[20191105,1120.29],[20191106,1123.32],[20191107,1129.88],[20191108,1136.47],[20191111,1135.65],[20191112,1141.1],[20191113,1140.92],[20191114,1140.97],[20191115,1151.48],[20191118,1150.97],[20191119,1154.42],[20191120,1152.67],[20191121,1139.88],[20191122,1142.95],[20191125,1161.85],[20191126,1163.09],[20191127,1168.71],[20191129,1166.14],[20191202,1146.46],[20191203,1138.67],[20191204,1144.7],[20191205,1144.29],[20191206,1152.76],[20191209,1148.32],[20191210,1145.35],[20191211,1152],[20191212,1160.58],[20191213,1161.47],[20191216,1175.37],[20191217,1172.16],[20191218,1177.2],[20191219,1180.16],[20191220,1184.07],[20191223,1190.22],[20191224,1190.26],[20191227,1187.47],[20191230,1174.35],[20191231,1172.22],[20200102,1197.75],[20200103,1193.15],[20200106,1193.18],[20200107,1199.02],[20200108,1216.99],[20200109,1227.3],[20200110,1226.25],[20200113,1239.07],[20200114,1238.9],[20200115,1235.76],[20200116,1244.2],[20200117,1253.26],[20200121,1247.51],[20200122,1251.28],[20200123,1254.21],[20200124,1254.59],[20200127,1230.76],[20200128,1247.77],[20200129,1246.19],[20200130,1245.53],[20200131,1218.38],[20200203,1229.04],[20200204,1257.2],[20200205,1259.67],[20200206,1265.24],[20200207,1258.79],[20200210,1272.86],[20200211,1285.73],[20200212,1293.65],[20200213,1295.97],[20200214,1300.86],[20200218,1301.19],[20200219,1313.11],[20200220,1309.57],[20200221,1280.51],[20200224,1237.18],[20200225,1203.42],[20200226,1196.31],[20200227,1150.95],[20200228,1151.36],[20200302,1169.28],[20200303,1148.39],[20200304,1185.46],[20200305,1154.22],[20200306,1117.58],[20200309,1033.22],[20200310,1083.8],[20200311,1042.92],[20200312,953.98],[20200313,1036.01],[20200316,918.53],[20200317,979.89],[20200318,937.31],[20200319,971.46],[20200320,960.91],[20200323,960.76],[20200324,1032.92],[20200325,1035.79],[20200326,1077.86],[20200327,1039],[20200330,1062.71],[20200331,1052.66],[20200401,1009.65],[20200402,1024.69],[20200403,1017.63],[20200406,1091.01],[20200407,1076.37],[20200408,1106.43],[20200409,1119.01],[20200414,1153.08],[20200415,1137.68],[20200416,1151.19],[20200417,1178.83],[20200420,1174.35],[20200421,1132.63],[20200422,1160.84],[20200423,1175.54],[20200424,1181.69],[20200427,1192.88],[20200428,1173.94],[20200429,1214.63],[20200430,1205.54],[20200504,1178.92],[20200505,1204.62],[20200506,1215.54],[20200507,1244.09],[20200508,1254.06],[20200511,1266.44],[20200512,1236.6],[20200513,1211.33],[20200514,1227.36],[20200515,1238.66],[20200518,1256.92],[20200519,1244.27],[20200520,1267.82],[20200522,1260.9],[20200526,1259.07],[20200527,1263.58],[20200528,1259.94],[20200529,1262.5],[20200602,1277.46],[20200603,1287.78],[20200604,1267.88],[20200605,1278.55],[20200608,1291.97],[20200609,1294.63],[20200610,1292.71],[20200611,1236.02],[20200612,1252.46],[20200615,1270],[20200616,1287.73],[20200617,1299.49],[20200618,1300.47],[20200619,1305.14],[20200622,1318.59],[20200624,1290.43],[20200625,1311.13],[20200626,1289.41],[20200629,1289.76],[20200630,1320.16],[20200701,1330.95],[20200702,1329.65],[20200706,1357.7],[20200707,1350.47],[20200708,1377.18],[20200709,1381.2],[20200710,1388.8],[20200713,1353.61],[20200714,1360.37],[20200715,1363.05],[20200716,1351.89],[20200717,1354.52],[20200720,1388.13],[20200721,1385.21],[20200722,1375.75],[20200723,1364.7],[20200724,1350.96],[20200727,1357.4],[20200728,1343.33],[20200729,1366.79],[20200730,1362.24],[20200731,1356.38],[20200803,1386.38],[20200804,1395.87],[20200805,1391.22],[20200806,1395.27],[20200807,1390.29],[20200810,1385.77],[20200811,1368.9],[20200812,1393.17],[20200813,1387.42],[20200814,1381.77],[20200817,1388.14],[20200818,1388.26],[20200819,1387.25],[20200820,1403.9],[20200821,1415.92],[20200824,1420.22],[20200825,1436.25],[20200826,1463.62],[20200827,1452.93],[20200828,1448.51],[20200831,1443.48],[20200901,1463.9],[20200902,1492.13],[20200903,1426.69],[20200904,1397.48],[20200908,1362.55],[20200909,1396.12],[20200910,1368.06],[20200911,1363.23],[20200914,1385.27],[20200915,1401.69],[20200916,1393.17],[20200917,1386.84],[20200918,1370.33],[20200921,1373.87],[20200922,1397.07],[20200923,1376.72],[20200924,1381.66],[20200925,1403.42],[20200928,1425.2],[20200929,1427.49],[20200930,1429.23],[20201001,1440.78],[20201002,1421.3],[20201005,1446.93],[20201006,1434.3],[20201007,1465.46],[20201008,1475.86],[20201009,1488.94],[20201012,1510.76],[20201013,1511.26],[20201014,1507.65],[20201015,1502.16],[20201016,1496.68],[20201019,1478],[20201020,1475.83],[20201021,1466.5],[20201022,1471.3],[20201023,1469.19],[20201026,1443.67],[20201027,1445.06],[20201028,1412.9],[20201029,1427.26],[20201030,1396.14],[20201102,1406.29],[20201103,1423.57],[20201104,1463.93],[20201105,1485.8],[20201106,1492.75],[20201109,1479.39],[20201110,1458.55],[20201111,1489.89],[20201112,1479.22],[20201113,1489.33],[20201116,1497.62],[20201117,1489.29],[20201118,1479.47],[20201119,1494.48],[20201120,1487.08],[20201123,1491.97],[20201124,1504.25],[20201125,1505.42],[20201127,1519.52],[20201130,1514.55],[20201201,1530.86],[20201202,1512.85],[20201203,1509.77],[20201204,1525.88],[20201207,1534.9],[20201208,1540.99],[20201209,1516.97],[20201210,1522.73],[20201211,1518.64],[20201214,1516.11],[20201215,1539.88],[20201216,1542.27],[20201217,1554.34],[20201218,1563.44],[20201221,1572.26],[20201222,1583.85],[20201223,1586.98],[20201224,1583.09],[20201228,1589.2],[20201229,1574.58],[20201230,1578.99],[20201231,1581.04],[20210104,1560.2],[20210105,1570.7],[20210106,1546.1],[20210107,1588.29],[20210108,1608.02],[20210111,1610.21],[20210112,1615.08],[20210113,1612.71],[20210114,1621.19],[20210115,1606.75],[20210118,1615.03],[20210119,1625.01],[20210120,1654.26],[20210121,1656.54],[20210122,1656.16],[20210125,1657.61],[20210126,1654.34],[20210127,1624.25],[20210128,1639.61],[20210129,1597.05],[20210201,1639.88],[20210202,1668],[20210203,1669.83],[20210204,1690.08],[20210205,1691.77],[20210208,1698.7],[20210209,1690.57],[20210210,1688.55],[20210211,1698.82],[20210212,1710.66],[20210215,1709.07],[20210216,1697.45],[20210217,1695.36],[20210218,1688.2],[20210219,1688.89],[20210222,1650.17],[20210223,1638.7],[20210224,1640.62],[20210225,1591.07],[20210226,1602.82],[20210301,1651.56],[20210302,1628.99],[20210303,1588.4],[20210304,1550.6],[20210305,1577.72],[20210308,1554.48],[20210309,1597.12],[20210310,1590.7],[20210311,1624.86],[20210312,1615.75],[20210315,1637.82],[20210316,1639.33],[20210317,1637.89],[20210318,1596.13],[20210319,1600.92],[20210322,1615.81],[20210323,1608.2],[20210324,1590.41],[20210325,1592.05],[20210326,1633.92],[20210329,1621.78],[20210330,1622.91],[20210331,1644.37],[20210401,1674.15],[20210406,1685.68],[20210407,1670.96],[20210408,1693.27],[20210409,1699.08],[20210412,1688.63],[20210413,1703.03],[20210414,1681.9],[20210415,1705.24],[20210416,1704.64],[20210419,1683.22],[20210420,1659.16],[20210421,1685.82],[20210422,1672.85],[20210423,1691.14],[20210426,1716.02],[20210427,1709.35],[20210428,1706.74],[20210429,1691.03],[20210430,1671.07],[20210503,1662.92],[20210504,1637.14],[20210505,1634.59],[20210506,1628.85],[20210507,1648.39],[20210510,1600.81],[20210511,1598.75],[20210512,1561.68],[20210514,1606.24],[20210517,1595.04],[20210518,1583.77],[20210519,1585.33],[20210520,1614.92],[20210521,1615.32],[20210525,1625.06],[20210526,1638.77],[20210527,1639.02],[20210528,1652.19],[20210531,1642.87],[20210601,1638.04],[20210602,1646.69],[20210603,1630.47],[20210604,1663.15],[20210607,1662.83],[20210608,1659.83],[20210609,1655.73],[20210610,1678.52],[20210611,1688.68],[20210614,1705.92],[20210615,1696.99],[20210616,1695.67],[20210617,1739.53],[20210618,1727.83],[20210621,1740.15],[20210622,1749.45],[20210624,1755.66],[20210625,1765.82],[20210628,1783.56],[20210629,1791.84],[20210630,1782.46],[20210701,1782.42],[20210702,1807.6],[20210705,1800.04],[20210706,1817.33],[20210707,1819.22],[20210708,1801.48],[20210709,1824.22],[20210712,1827.95],[20210713,1828.33],[20210714,1832.21],[20210715,1814.22],[20210716,1800.95],[20210719,1789.51],[20210720,1819.63],[20210721,1840.63],[20210722,1854.62],[20210723,1874.28],[20210726,1863.2],[20210727,1839.51],[20210728,1858.46],[20210729,1858.63],[20210730,1850.87],[20210802,1860.45],[20210803,1874.42],[20210804,1884.22],[20210805,1894.65],[20210806,1888.26],[20210809,1893.5],[20210810,1880.97],[20210811,1880.84],[20210812,1887.4],[20210813,1894.39],[20210816,1885.59],[20210817,1869.37],[20210818,1863.38],[20210819,1864.49],[20210820,1883.83],[20210823,1905.92],[20210824,1923.82],[20210825,1929.28],[20210826,1927.5],[20210827,1947.27],[20210830,1955.44],[20210831,1947.39],[20210901,1958.51],[20210902,1960.65],[20210903,1965.91],[20210906,1971.44],[20210907,1962.69],[20210908,1953.5],[20210909,1947.69],[20210910,1935.88],[20210913,1951.37],[20210914,1944.58],[20210915,1952.44],[20210916,1966.25],[20210917,1943.45],[20210920,1916.65],[20210921,1917.54],[20210922,1938.24],[20210923,1965.08],[20210924,1957.5],[20210927,1945.2],[20210928,1888.78],[20210929,1880.11],[20210930,1888.72],[20211001,1902.8],[20211004,1858.13],[20211005,1884.93],[20211006,1904.47],[20211007,1933.29],[20211008,1921.96],[20211011,1913.44],[20211012,1916.55],[20211013,1938.42],[20211014,1966.75],[20211015,1978.62],[20211018,1988.15],[20211019,1994.05],[20211020,1991.92],[20211021,2008.21],[20211022,2004.49],[20211025,2012.17],[20211026,2009.13],[20211027,2002.07],[20211028,2027.56],[20211029,2022.66],[20211102,2045.79],[20211103,2067.76],[20211104,2092.57],[20211105,2105.1],[20211108,2114.21],[20211109,2130.14],[20211110,2084.36],[20211111,2114.23],[20211112,2136.01],[20211115,2135.69],[20211116,2159.92],[20211117,2161.2],[20211118,2163.93],[20211119,2183.6],[20211122,2143.61],[20211123,2128.51],[20211124,2159],[20211125,2158.3],[20211126,2098.08],[20211129,2137.42],[20211130,2081],[20211201,2061.69],[20211202,2085.14],[20211203,2050.29],[20211206,2060.81],[20211207,2131.87],[20211208,2140.63],[20211209,2118.51],[20211210,2125.52],[20211213,2100.48],[20211214,2066.66],[20211215,2115.95],[20211216,2058.1],[20211217,2055.32],[20211220,2042.19],[20211221,2100.37],[20211222,2119.99],[20211223,2130.27],[20211224,2127.39],[20211227,2159.96],[20211228,2143.28],[20211229,2146.78],[20211230,2136.23],[20211231,2127.52],[20220103,2128.89],[20220104,2118.62],[20220105,2042.32],[20220106,2045.4],[20220107,2026.44],[20220110,2019.89],[20220111,2040.03],[20220112,2044.16],[20220113,1983.05],[20220114,1983.62],[20220117,1991.83],[20220118,1953],[20220119,1938.82],[20220120,1919.1],[20220121,1865.1],[20220124,1880],[20220125,1839.27],[20220126,1835.38],[20220127,1823.79],[20220128,1883.28],[20220131,1943.38],[20220201,1940.83],[20220202,1939.65],[20220203,1887.41],[20220204,1882.19],[20220207,1880.86],[20220208,1908.3],[20220209,1934.38],[20220210,1907.11],[20220211,1853.63],[20220214,1865.58],[20220215,1916.22],[20220216,1898.9],[20220217,1846.3],[20220218,1821.4],[20220221,1819.53],[20220222,1797.05],[20220223,1759.56],[20220224,1838.59],[20220225,1867.16],[20220228,1863.92],[20220301,1831.72],[20220302,1868.28],[20220303,1839.92],[20220304,1812.22],[20220307,1746.48],[20220308,1747.02],[20220309,1814.49],[20220310,1774.94],[20220311,1749.22],[20220314,1718],[20220315,1762.66],[20220316,1844.48],[20220317,1861.82],[20220318,1908.66],[20220321,1891.76],[20220322,1924.37],[20220323,1898.2],[20220324,1934.56],[20220325,1923.5],[20220328,1952.38],[20220329,1978.07],[20220330,1938.13],[20220331,1910.32],[20220401,1918.38],[20220404,1963.43],[20220405,1922.48],[20220406,1876.79],[20220407,1875.86],[20220408,1860.71],[20220411,1834.57],[20220412,1829.14],[20220413,1868.88],[20220414,1819.28],[20220419,1867.56],[20220420,1854.79],[20220421,1798.75],[20220422,1764.31],[20220425,1801.09],[20220426,1743.87],[20220427,1761.69],[20220428,1838.5],[20220429,1764.65],[20220502,1791.83],[20220503,1783.4],[20220504,1835.02],[20220505,1746.4],[20220506,1716.89],[20220510,1643.96],[20220511,1592.81],[20220512,1618.51],[20220513,1692.26],[20220516,1655.57],[20220517,1686.73],[20220518,1622.62],[20220519,1628.67],[20220520,1622.23],[20220523,1635.7],[20220524,1583.48],[20220525,1615.27],[20220527,1698.67],[20220530,1696.05],[20220531,1686.79],[20220601,1679.94],[20220602,1747.64],[20220603,1703.9],[20220607,1732.46],[20220608,1707.76],[20220609,1659.1],[20220610,1617.53],[20220613,1549.48],[20220614,1544.56],[20220615,1588.22],[20220616,1516.79],[20220617,1529.62],[20220620,1527.08],[20220621,1559.54],[20220622,1562.49],[20220624,1651.99],[20220627,1630.72],[20220628,1583.06],[20220629,1575.3],[20220630,1570.15],[20220701,1566.7],[20220704,1562.46],[20220705,1609.78],[20220706,1632.44],[20220707,1675.04],[20220708,1681.8],[20220711,1659.68],[20220712,1646.68],[20220713,1643.46],[20220714,1652.24],[20220715,1673.39],[20220718,1655.93],[20220719,1693.71],[20220720,1737.06],[20220721,1762.68],[20220722,1732.81],[20220725,1714.39],[20220726,1692.38],[20220727,1748.47],[20220728,1796.04],[20220729,1815.06],[20220801,1812.17],[20220802,1808.61],[20220803,1853.16],[20220804,1870.24],[20220805,1858.83],[20220808,1861.5],[20220809,1823.7],[20220810,1887.39],[20220811,1862.78],[20220812,1903.01],[20220816,1939.59],[20220817,1909.25],[20220818,1914.5],[20220819,1893.79],[20220822,1853.16],[20220823,1869.29],[20220824,1878.61],[20220825,1913.51],[20220826,1835.07],[20220829,1809.3],[20220830,1791.12],[20220831,1785.81],[20220901,1758.6],[20220902,1748.72],[20220905,1758.74],[20220906,1746.07],[20220907,1792.93],[20220908,1790.1],[20220909,1823.38],[20220912,1824.62],[20220913,1735.41],[20220914,1773.91],[20220915,1743.48],[20220916,1729.09],[20220919,1731.83],[20220920,1708.36],[20220921,1699.32],[20220922,1664],[20220923,1660.73],[20220926,1662.55],[20220927,1672.25],[20220928,1718.25],[20220929,1651.92],[20220930,1625.14],[20221003,1664.74],[20221004,1709.85],[20221005,1700.22],[20221006,1698.72],[20221007,1637.38],[20221010,1623.83],[20221011,1599.35],[20221012,1596.19],[20221013,1618.37],[20221014,1580.1],[20221017,1624.09],[20221018,1633.15],[20221019,1628.37],[20221020,1623.52],[20221021,1666.62],[20221024,1659.59],[20221025,1704.06],[20221026,1656.59],[20221027,1647.24],[20221028,1696.52],[20221031,1697.28],[20221102,1626.6],[20221103,1636.53],[20221104,1630.28],[20221107,1617.95],[20221108,1639.28],[20221109,1595.74],[20221110,1749.85],[20221111,1726.12],[20221114,1710.7],[20221115,1736.63],[20221116,1700.68],[20221117,1709.44],[20221118,1706.83],[20221121,1706.37],[20221122,1723.19],[20221123,1734.64],[20221124,1721.42],[20221125,1722.87],[20221128,1679.7],[20221129,1686.05],[20221130,1746.94],[20221201,1748.11],[20221202,1719.6],[20221205,1678.71],[20221206,1653.77],[20221207,1640.99],[20221208,1666.97],[20221209,1650],[20221212,1674.42],[20221213,1701.06],[20221214,1672.29],[20221215,1619.55],[20221216,1596.26],[20221219,1578.24],[20221220,1583.1],[20221221,1601.49],[20221222,1569.07],[20221223,1572.17],[20221227,1556.94],[20221228,1534.29],[20221229,1575.01],[20221230,1565.33],[20230102,1565.08],[20230103,1582.68],[20230104,1593.54],[20230105,1562.36],[20230106,1618.21],[20230109,1614.68],[20230110,1624.71],[20230111,1645.25],[20230112,1656.43],[20230113,1661.03],[20230116,1661.45],[20230117,1669.53],[20230118,1655.97],[20230119,1632.33],[20230120,1672.52],[20230123,1709.03],[20230124,1696.15],[20230125,1690.56],[20230126,1713.82],[20230127,1735.6],[20230130,1697.95],[20230131,1734.61],[20230201,1768.2],[20230202,1791.65],[20230203,1772.91],[20230206,1769.66],[20230207,1808.05],[20230208,1790.26],[20230209,1782.17],[20230210,1776.29],[20230213,1802.79],[20230214,1801.02],[20230215,1826.58],[20230216,1788.68],[20230217,1779.03],[20230220,1770.3],[20230221,1731.92],[20230222,1740.39],[20230223,1759.66],[20230224,1737.32],[20230227,1757.23],[20230228,1748.88],[20230301,1748.38],[20230302,1768.16],[20230303,1800.24],[20230306,1794.61],[20230307,1769.92],[20230308,1804.86],[20230309,1767.99],[20230310,1728.45],[20230313,1697.21],[20230314,1728.52],[20230315,1738.65],[20230316,1775.54],[20230317,1757.19],[20230320,1753.67],[20230321,1771.52],[20230322,1747.94],[20230323,1754.43],[20230324,1764.42],[20230327,1755.7],[20230328,1738.68],[20230329,1770.95],[20230330,1777.78],[20230331,1807.04],[20230403,1791.95],[20230404,1781.5],[20230405,1749.24],[20230406,1758.33],[20230411,1759.13],[20230412,1747.25],[20230413,1762.89],[20230414,1752.92],[20230417,1768.85],[20230418,1769.72],[20230419,1760.17],[20230420,1753.36],[20230421,1749.8],[20230424,1734.31],[20230425,1691.73],[20230426,1701.25],[20230427,1728.6],[20230428,1740.63],[20230502,1716.96],[20230503,1691.99],[20230504,1693.48],[20230505,1734.03],[20230508,1744.73],[20230510,1773.35],[20230511,1787.17],[20230512,1805.32],[20230515,1816.61],[20230516,1810.25],[20230517,1841.88],[20230519,1875.57],[20230522,1881.17],[20230523,1857.9],[20230524,1851.62],[20230525,1901.24],[20230526,1936.69],[20230530,1935.44],[20230531,1927.01],[20230601,1951.94],[20230602,1952.03],[20230605,1955.59],[20230606,1964.35],[20230607,1923.48],[20230608,1931.42],[20230609,1929.8],[20230612,1964.92],[20230613,1967.28],[20230614,1979.37],[20230615,1989.16],[20230616,1945.21],[20230619,1951.38],[20230620,1939.57],[20230621,1916.9],[20230622,1922.08],[20230626,1895.67],[20230627,1920.53],[20230628,1926.67],[20230629,1930.76],[20230630,1964.85],[20230703,1957.31],[20230704,1957.72],[20230705,1955.35],[20230706,1929.89],[20230707,1932.5],[20230710,1932.09],[20230711,1936.83],[20230712,1950.68],[20230713,1961.84],[20230714,1950.82],[20230717,1970.21],[20230718,1969.06],[20230719,1965.47],[20230720,1926.21],[20230721,1937.03],[20230724,1943.42],[20230725,1968.37],[20230726,1954.84],[20230727,1940.67],[20230728,1983.52],[20230731,1993.97],[20230801,2000.62],[20230802,1938.32],[20230803,1945.34],[20230804,1938.46],[20230807,1943.45],[20230808,1925.24],[20230809,1907.32],[20230810,1907.83],[20230811,1893.58],[20230814,1928.55],[20230816,1889.32],[20230817,1867.17],[20230818,1871.51],[20230821,1891.51],[20230822,1894.3],[20230823,1940.77],[20230824,1887.85],[20230825,1907.67],[20230828,1921.35],[20230829,1956.97],[20230830,1958.24],[20230831,1977.87],[20230901,1990.21],[20230904,1998.19],[20230905,2010.67],[20230906,1992.85],[20230907,1979.01],[20230908,1979.79],[20230911,1980.96],[20230912,1964.77],[20230913,1957.65],[20230914,1970.97],[20230915,1951.33],[20230918,1948.33],[20230919,1929.06],[20230920,1913.32],[20230921,1877.87],[20230922,1876.33],[20230925,1880.74],[20230926,1852.89],[20230927,1873.66],[20230928,1893.9],[20230929,1891.5],[20231002,1907.57],[20231003,1879.31],[20231004,1899.51],[20231005,1891.42],[20231006,1925.94],[20231009,1932.57],[20231010,1943.89],[20231011,1950.71],[20231012,1935.92],[20231013,1923.46],[20231016,1946.19],[20231017,1942.18],[20231018,1901.65],[20231019,1886.99],[20231020,1854.51],[20231023,1854.09],[20231024,1869.54],[20231025,1827.39],[20231026,1806.48],[20231027,1806.86],[20231030,1808.96],[20231031,1832.91],[20231102,1882.96],[20231103,1915.49],[20231106,1908.3],[20231107,1935.65],[20231108,1941.41],[20231109,1925.02],[20231110,1967.18],[20231113,1965.56],[20231114,2016.53],[20231115,1993.63],[20231116,1998.57],[20231117,2001.57],[20231120,2014.66],[20231121,1998.46],[20231122,2019.37],[20231123,2021.83],[20231124,2016.39],[20231127,2011.4],[20231128,2014.52],[20231129,2021.42],[20231130,2023.24],[20231201,2048.45],[20231204,2026.58],[20231205,2043.83],[20231206,2037.07],[20231207,2063.82],[20231208,2072.25],[20231211,2090.2],[20231212,2091.29],[20231213,2123.38],[20231214,2121.25],[20231215,2125.72],[20231218,2135.57],[20231219,2145.45],[20231220,2114.51],[20231221,2137.44],[20231222,2128.26],[20231227,2133.22],[20231228,2131.99],[20231229,2132.18],[20240102,2102.32],[20240103,2077.33],[20240104,2061.34],[20240105,2070.09],[20240108,2112.28],[20240109,2122.26],[20240110,2134.45],[20240111,2128.15],[20240112,2138.89],[20240115,2136.55],[20240116,2148.87],[20240117,2138.35],[20240118,2173.98],[20240119,2209.88],[20240122,2219.4],[20240123,2229.12],[20240124,2234.26],[20240125,2245.89],[20240126,2241.36],[20240129,2278.31],[20240130,2261.05],[20240131,2213.16],[20240201,2248.58],[20240202,2266.57],[20240205,2288.18],[20240206,2287.65],[20240207,2316.04],[20240208,2339.34],[20240209,2376.48],[20240212,2362.3],[20240213,2302.75],[20240214,2354.83],[20240215,2367.77],[20240216,2337.82],[20240219,2334.52],[20240220,2293.77],[20240221,2257.44],[20240222,2319.37],[20240223,2320.75],[20240226,2322.1],[20240227,2333.26],[20240228,2340.73],[20240229,2372.85],[20240301,2413.82],[20240304,2404.21],[20240305,2364.1],[20240306,2381.1],[20240307,2399.48],[20240308,2372.53],[20240311,2348.66],[20240312,2381.17],[20240313,2367.36],[20240314,2354],[20240315,2342.54],[20240318,2356.32],[20240319,2356.96],[20240320,2391.23],[20240321,2398.64],[20240322,2410.19],[20240325,2402.46],[20240326,2389.97],[20240327,2414.26],[20240328,2414.48],[20240402,2403.84],[20240403,2405.59],[20240404,2349.39],[20240405,2384.07],[20240408,2393.4],[20240409,2395.53],[20240410,2370.69],[20240411,2429.26],[20240412,2399.31],[20240415,2355.57],[20240416,2356.61],[20240417,2331.82],[20240418,2303.2],[20240419,2263.85],[20240422,2293.63]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190424,993.2],[20190425,998.33],[20190426,997.49],[20190427,997.49],[20190428,997.49],[20190429,999.46],[20190430,995.29],[20190501,993.95],[20190502,987.68],[20190503,997.49],[20190504,997.49],[20190505,997.49],[20190506,991.51],[20190507,977.38],[20190508,970.76],[20190509,966.69],[20190510,962.22],[20190511,962.22],[20190512,962.22],[20190513,939.07],[20190514,941.91],[20190515,955.08],[20190516,963.13],[20190517,960.07],[20190518,960.07],[20190519,960.07],[20190520,945.57],[20190521,949.59],[20190522,951.03],[20190523,938.85],[20190524,935.21],[20190525,935.21],[20190526,935.21],[20190527,934.91],[20190528,935.86],[20190529,931.11],[20190530,933.56],[20190531,926.23],[20190601,926.23],[20190602,926.23],[20190603,912.85],[20190604,917.17],[20190605,928.82],[20190606,932.63],[20190607,943.29],[20190608,943.29],[20190609,943.29],[20190610,946.76],[20190611,954.4],[20190612,950.54],[20190613,953.58],[20190614,950.56],[20190615,950.56],[20190616,950.56],[20190617,952.42],[20190618,966.27],[20190619,973.05],[20190620,977.13],[20190621,973.51],[20190622,973.51],[20190623,973.51],[20190624,968.84],[20190625,957.92],[20190626,957.2],[20190627,964.29],[20190628,968.63],[20190629,968.63],[20190630,968.63],[20190701,980.48],[20190702,985],[20190703,990.35],[20190704,991.99],[20190705,989.82],[20190706,989.82],[20190707,989.82],[20190708,985.51],[20190709,987.62],[20190710,994.5],[20190711,997.65],[20190712,1001],[20190713,1001],[20190714,1001],[20190715,1004.19],[20190716,1001.67],[20190717,1000.11],[20190718,1000.08],[20190719,999.64],[20190720,999.64],[20190721,999.64],[20190722,1002.77],[20190723,1017.03],[20190724,1028.57],[20190725,1026.58],[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.64],[20200910,1294.15],[20200911,1283.32],[20200912,1283.32],[20200913,1283.32],[20200914,1296.22],[20200915,1309.11],[20200916,1309.2],[20200917,1301.54],[20200918,1293.04],[20200919,1293.04],[20200920,1293.04],[20200921,1291.83],[20200922,1308.73],[20200923,1300.55],[20200924,1293.74],[20200925,1309.53],[20200926,1309.53],[20200927,1309.53],[20200928,1331.03],[20200929,1332.29],[20200930,1333.87],[20201001,1344.21],[20201002,1335.22],[20201003,1335.22],[20201004,1335.22],[20201005,1347.08],[20201006,1344.1],[20201007,1359.92],[20201008,1373.21],[20201009,1386.32],[20201010,1386.32],[20201011,1386.32],[20201012,1405.02],[20201013,1413.91],[20201014,1412.43],[20201015,1405.3],[20201016,1400.61],[20201017,1400.61],[20201018,1400.61],[20201019,1388.18],[20201020,1381.83],[20201021,1373.18],[20201022,1369.9],[20201023,1369.07],[20201024,1369.07],[20201025,1369.07],[20201026,1352.04],[20201027,1349.06],[20201028,1326.81],[20201029,1332.57],[20201030,1312.91],[20201031,1312.91],[20201101,1312.91],[20201102,1317.54],[20201103,1330.69],[20201104,1368.67],[20201105,1397.39],[20201106,1406.09],[20201107,1406.09],[20201108,1406.09],[20201109,1404.23],[20201110,1380.37],[20201111,1395.12],[20201112,1398.15],[20201113,1404.43],[20201114,1404.43],[20201115,1404.43],[20201116,1415.1],[20201117,1411.74],[20201118,1407.19],[20201119,1419.16],[20201120,1421.26],[20201121,1421.26],[20201122,1421.26],[20201123,1427.06],[20201124,1439.51],[20201125,1442.44],[20201126,1446.23],[20201127,1454.98],[20201128,1454.98],[20201129,1454.98],[20201130,1452.88],[20201201,1460.17],[20201202,1448.38],[20201203,1447.34],[20201204,1459.11],[20201205,1459.11],[20201206,1459.11],[20201207,1469.08],[20201208,1476.92],[20201209,1464.68],[20201210,1461.49],[20201211,1462.35],[20201212,1462.35],[20201213,1462.35],[20201214,1464.83],[20201215,1476.42],[20201216,1483.45],[20201217,1494.52],[20201218,1500.91],[20201219,1500.91],[20201220,1500.91],[20201221,1506.62],[20201222,1513.04],[20201223,1518.34],[20201224,1517.29],[20201225,1517.29],[20201226,1517.29],[20201227,1517.29],[20201228,1514.74],[20201229,1503.97],[20201230,1509.24],[20201231,1512.32],[20210101,1512.32],[20210102,1512.32],[20210103,1512.32],[20210104,1504.47],[20210105,1512.25],[20210106,1500.3],[20210107,1530.33],[20210108,1556.86],[20210109,1556.86],[20210110,1556.86],[20210111,1561.49],[20210112,1562.5],[20210113,1566.61],[20210114,1575.79],[20210115,1564.83],[20210116,1564.83],[20210117,1564.83],[20210118,1566.71],[20210119,1580.63],[20210120,1606.91],[20210121,1612.49],[20210122,1611.35],[20210123,1611.35],[20210124,1611.35],[20210125,1616.73],[20210126,1608.7],[20210127,1583.31],[20210128,1581.82],[20210129,1560.56],[20210130,1560.56],[20210131,1560.56],[20210201,1590.27],[20210202,1628.34],[20210203,1636.43],[20210204,1653.38],[20210205,1664.54],[20210206,1664.54],[20210207,1664.54],[20210208,1678.57],[20210209,1681.69],[20210210,1682.04],[20210211,1692.38],[20210212,1707.11],[20210213,1707.11],[20210214,1707.11],[20210215,1709.62],[20210216,1709.64],[20210217,1711.04],[20210218,1694.72],[20210219,1694.57],[20210220,1694.57],[20210221,1694.57],[20210222,1665.44],[20210223,1635.51],[20210224,1639.43],[20210225,1603.12],[20210226,1593.53],[20210227,1593.53],[20210228,1593.53],[20210301,1638.37],[20210302,1634.76],[20210303,1598.8],[20210304,1552.96],[20210305,1558.6],[20210306,1558.6],[20210307,1558.6],[20210308,1546.32],[20210309,1573.24],[20210310,1584.53],[20210311,1609.68],[20210312,1614.55],[20210313,1614.55],[20210314,1614.55],[20210315,1624.95],[20210316,1632.03],[20210317,1631.53],[20210318,1603.4],[20210319,1598.7],[20210320,1598.7],[20210321,1598.7],[20210322,1610.13],[20210323,1605.02],[20210324,1584.31],[20210325,1573.7],[20210326,1603.27],[20210327,1603.27],[20210328,1603.27],[20210329,1598.78],[20210330,1598.97],[20210331,1620.01],[20210401,1653.45],[20210402,1653.61],[20210403,1653.61],[20210404,1653.61],[20210405,1654.8],[20210406,1670.93],[20210407,1661.91],[20210408,1674.84],[20210409,1681.23],[20210410,1681.23],[20210411,1681.23],[20210412,1675.9],[20210413,1685.28],[20210414,1674.29],[20210415,1683.89],[20210416,1683.82],[20210417,1683.82],[20210418,1683.82],[20210419,1667.34],[20210420,1645.32],[20210421,1651.16],[20210422,1650.88],[20210423,1663.66],[20210424,1663.66],[20210425,1663.66],[20210426,1682.26],[20210427,1682.95],[20210428,1678.17],[20210429,1667.69],[20210430,1653.18],[20210501,1653.18],[20210502,1653.18],[20210503,1645.53],[20210504,1617.48],[20210505,1611.57],[20210506,1598.19],[20210507,1606.78],[20210508,1606.78],[20210509,1606.78],[20210510,1572.04],[20210511,1556.78],[20210512,1535.54],[20210513,1534.45],[20210514,1548.1],[20210515,1548.1],[20210516,1548.1],[20210517,1548.23],[20210518,1544.92],[20210519,1541.07],[20210520,1568.45],[20210521,1576.62],[20210522,1576.62],[20210523,1576.62],[20210524,1583.06],[20210525,1589.81],[20210526,1602.3],[20210527,1609.01],[20210528,1620.67],[20210529,1620.67],[20210530,1620.67],[20210531,1616.44],[20210601,1612.83],[20210602,1620.71],[20210603,1609.87],[20210604,1628.84],[20210605,1628.84],[20210606,1628.84],[20210607,1633.57],[20210608,1634.54],[20210609,1632.95],[20210610,1646.27],[20210611,1661.26],[20210612,1661.26],[20210613,1661.26],[20210614,1676.5],[20210615,1672.77],[20210616,1663.73],[20210617,1694.7],[20210618,1698.65],[20210619,1698.65],[20210620,1698.65],[20210621,1699.4],[20210622,1706.55],[20210623,1706.6],[20210624,1723.8],[20210625,1725.9],[20210626,1725.9],[20210627,1725.9],[20210628,1740.51],[20210629,1752.23],[20210630,1747.34],[20210701,1743],[20210702,1755.23],[20210703,1755.23],[20210704,1755.23],[20210705,1752.94],[20210706,1759.95],[20210707,1761.52],[20210708,1739.67],[20210709,1745.83],[20210710,1745.83],[20210711,1745.83],[20210712,1752.65],[20210713,1754.59],[20210714,1753.11],[20210715,1735.93],[20210716,1724.06],[20210717,1724.06],[20210718,1724.06],[20210719,1707.74],[20210720,1722.97],[20210721,1746.66],[20210722,1759.17],[20210723,1772.29],[20210724,1772.29],[20210725,1772.29],[20210726,1769.39],[20210727,1744.86],[20210728,1750.25],[20210729,1758.49],[20210730,1746.16],[20210731,1746.16],[20210801,1746.16],[20210802,1747.2],[20210803,1750.08],[20210804,1761.91],[20210805,1774.25],[20210806,1778],[20210807,1778],[20210808,1778],[20210809,1783.39],[20210810,1783.09],[20210811,1776.84],[20210812,1775.31],[20210813,1773.64],[20210814,1773.64],[20210815,1773.64],[20210816,1762.4],[20210817,1745.85],[20210818,1744.72],[20210819,1743.65],[20210820,1755.17],[20210821,1755.17],[20210822,1755.17],[20210823,1776.73],[20210824,1793.8],[20210825,1804.87],[20210826,1794.78],[20210827,1807.96],[20210828,1807.96],[20210829,1807.96],[20210830,1814.47],[20210831,1812.76],[20210901,1820.77],[20210902,1822.86],[20210903,1829.79],[20210904,1829.79],[20210905,1829.79],[20210906,1834.78],[20210907,1831.22],[20210908,1822.6],[20210909,1814.51],[20210910,1809.03],[20210911,1809.03],[20210912,1809.03],[20210913,1805.98],[20210914,1800.33],[20210915,1801.74],[20210916,1813.96],[20210917,1807.17],[20210918,1807.17],[20210919,1807.17],[20210920,1781.82],[20210921,1774.36],[20210922,1790.67],[20210923,1814.3],[20210924,1814.26],[20210925,1814.26],[20210926,1814.26],[20210927,1803.67],[20210928,1761.69],[20210929,1744.77],[20210930,1749.69],[20211001,1755.74],[20211002,1755.74],[20211003,1755.74],[20211004,1724.09],[20211005,1733.83],[20211006,1749.45],[20211007,1774.07],[20211008,1769.8],[20211009,1769.8],[20211010,1769.8],[20211011,1763.24],[20211012,1758.91],[20211013,1776.42],[20211014,1802.57],[20211015,1819.63],[20211016,1819.63],[20211017,1819.63],[20211018,1830.38],[20211019,1839.99],[20211020,1847.36],[20211021,1850.25],[20211022,1847.6],[20211023,1847.6],[20211024,1847.6],[20211025,1855.15],[20211026,1856.85],[20211027,1840.07],[20211028,1851.39],[20211029,1853.17],[20211030,1853.17],[20211031,1853.17],[20211101,1861.29],[20211102,1874.72],[20211103,1885.65],[20211104,1909.06],[20211105,1919.29],[20211106,1919.29],[20211107,1919.29],[20211108,1924.55],[20211109,1926.9],[20211110,1904.37],[20211111,1916.38],[20211112,1939.73],[20211113,1939.73],[20211114,1939.73],[20211115,1945.28],[20211116,1962.77],[20211117,1962.57],[20211118,1951.77],[20211119,1959.97],[20211120,1959.97],[20211121,1959.97],[20211122,1927.27],[20211123,1902.82],[20211124,1912.45],[20211125,1918.12],[20211126,1877.34],[20211127,1877.34],[20211128,1877.34],[20211129,1894.25],[20211130,1868.47],[20211201,1841.04],[20211202,1831.72],[20211203,1807.64],[20211204,1807.64],[20211205,1807.64],[20211206,1800.44],[20211207,1861.68],[20211208,1872.53],[20211209,1854.22],[20211210,1849.92],[20211211,1849.92],[20211212,1849.92],[20211213,1833.71],[20211214,1801.49],[20211215,1826.36],[20211216,1800.95],[20211217,1788.98],[20211218,1788.98],[20211219,1788.98],[20211220,1776.67],[20211221,1808.7],[20211222,1832.21],[20211223,1844.61],[20211224,1844.51],[20211225,1844.51],[20211226,1844.51],[20211227,1858.21],[20211228,1857.53],[20211229,1851.45],[20211230,1848.28],[20211231,1842.87],[20220101,1842.87],[20220102,1842.87],[20220103,1844.24],[20220104,1834.39],[20220105,1775.47],[20220106,1756.15],[20220107,1742.83],[20220108,1742.83],[20220109,1742.83],[20220110,1728.23],[20220111,1748.61],[20220112,1758.88],[20220113,1715.87],[20220114,1705.92],[20220115,1705.92],[20220116,1705.92],[20220117,1708.44],[20220118,1681.44],[20220119,1663.74],[20220120,1654.74],[20220121,1613.09],[20220122,1613.09],[20220123,1613.09],[20220124,1601.12],[20220125,1574.82],[20220126,1572.88],[20220127,1561.77],[20220128,1586.59],[20220129,1586.59],[20220130,1586.59],[20220131,1643.9],[20220201,1659.16],[20220202,1654.97],[20220203,1607.14],[20220204,1594.75],[20220205,1594.75],[20220206,1594.75],[20220207,1603.59],[20220208,1614.8],[20220209,1654.32],[20220210,1645.36],[20220211,1607.47],[20220212,1607.47],[20220213,1607.47],[20220214,1601.02],[20220215,1630.3],[20220216,1629.71],[20220217,1592.54],[20220218,1562.94],[20220219,1562.94],[20220220,1562.94],[20220221,1553.55],[20220222,1537.26],[20220223,1509.36],[20220224,1545.05],[20220225,1574.77],[20220226,1574.77],[20220227,1574.77],[20220228,1587.71],[20220301,1577.83],[20220302,1593.86],[20220303,1574.89],[20220304,1546.84],[20220305,1546.84],[20220306,1546.84],[20220307,1496.39],[20220308,1480.13],[20220309,1518.1],[20220310,1504.35],[20220311,1484.52],[20220312,1484.52],[20220313,1484.52],[20220314,1449.82],[20220315,1459.71],[20220316,1528.29],[20220317,1556.95],[20220318,1595.17],[20220319,1595.17],[20220320,1595.17],[20220321,1596.81],[20220322,1624.39],[20220323,1621.55],[20220324,1636.28],[20220325,1627.31],[20220326,1627.31],[20220327,1627.31],[20220328,1640.58],[20220329,1662.12],[20220330,1643.93],[20220331,1620.09],[20220401,1622.72],[20220402,1622.72],[20220403,1622.72],[20220404,1656.48],[20220405,1640.36],[20220406,1596.34],[20220407,1585.1],[20220408,1571.57],[20220409,1571.57],[20220410,1571.57],[20220411,1543.97],[20220412,1542.98],[20220413,1565.05],[20220414,1544.66],[20220415,1544.07],[20220416,1544.07],[20220417,1544.07],[20220418,1542.67],[20220419,1557.04],[20220420,1546.88],[20220421,1508.23],[20220422,1478.66],[20220423,1478.66],[20220424,1478.66],[20220425,1488.47],[20220426,1463.82],[20220427,1466.46],[20220428,1510.07],[20220429,1487.42],[20220430,1487.42],[20220501,1487.42],[20220502,1487.09],[20220503,1491.11],[20220504,1513.21],[20220505,1467.96],[20220506,1421.36],[20220507,1421.36],[20220508,1421.36],[20220509,1376.47],[20220510,1352.59],[20220511,1322.62],[20220512,1324.88],[20220513,1384.93],[20220514,1384.93],[20220515,1384.93],[20220516,1374.85],[20220517,1388.02],[20220518,1356.78],[20220519,1351.04],[20220520,1354.85],[20220521,1354.85],[20220522,1354.85],[20220523,1355],[20220524,1314.99],[20220525,1329.15],[20220526,1342.78],[20220527,1396.02],[20220528,1396.02],[20220529,1396.02],[20220530,1407.05],[20220531,1402.79],[20220601,1393.43],[20220602,1416.61],[20220603,1405.45],[20220604,1405.45],[20220605,1405.45],[20220606,1409.73],[20220607,1421.22],[20220608,1416.3],[20220609,1386.14],[20220610,1354.65],[20220611,1354.65],[20220612,1354.65],[20220613,1298.9],[20220614,1288.49],[20220615,1311.17],[20220616,1273.76],[20220617,1271.67],[20220618,1271.67],[20220619,1271.67],[20220620,1274],[20220621,1292.9],[20220622,1291.5],[20220623,1308.44],[20220624,1356.21],[20220625,1356.21],[20220626,1356.21],[20220627,1352.3],[20220628,1324.43],[20220629,1309.74],[20220630,1298.95],[20220701,1297.17],[20220702,1297.17],[20220703,1297.17],[20220704,1296.79],[20220705,1328.01],[20220706,1351.88],[20220707,1380.81],[20220708,1389.55],[20220709,1389.55],[20220710,1389.55],[20220711,1370.41],[20220712,1353.51],[20220713,1344.78],[20220714,1344.56],[20220715,1358.82],[20220716,1358.82],[20220717,1358.82],[20220718,1360.63],[20220719,1375.01],[20220720,1413.42],[20220721,1437.43],[20220722,1422.01],[20220723,1422.01],[20220724,1422.01],[20220725,1400.08],[20220726,1383.3],[20220727,1413.69],[20220728,1440.97],[20220729,1447.22],[20220730,1447.22],[20220731,1447.22],[20220801,1446.42],[20220802,1448.54],[20220803,1488.4],[20220804,1504.4],[20220805,1501.47],[20220806,1501.47],[20220807,1501.47],[20220808,1506.45],[20220809,1476.72],[20220810,1504.25],[20220811,1502.71],[20220812,1527.83],[20220813,1527.83],[20220814,1527.83],[20220815,1539.63],[20220816,1550.97],[20220817,1526.4],[20220818,1523.11],[20220819,1506.76],[20220820,1506.76],[20220821,1506.76],[20220822,1476.92],[20220823,1479.6],[20220824,1482.31],[20220825,1503.57],[20220826,1466.02],[20220827,1466.02],[20220828,1466.02],[20220829,1442.19],[20220830,1426.27],[20220831,1421.23],[20220901,1395.08],[20220902,1386.48],[20220903,1386.48],[20220904,1386.48],[20220905,1387.38],[20220906,1381.65],[20220907,1398.2],[20220908,1403.55],[20220909,1432.93],[20220910,1432.93],[20220911,1432.93],[20220912,1442.89],[20220913,1394.3],[20220914,1402.11],[20220915,1388.97],[20220916,1365.44],[20220917,1365.44],[20220918,1365.44],[20220919,1361.29],[20220920,1351.02],[20220921,1346.22],[20220922,1320.41],[20220923,1309.91],[20220924,1309.91],[20220925,1309.91],[20220926,1311.23],[20220927,1317.41],[20220928,1340.28],[20220929,1305.79],[20220930,1287.14],[20221001,1287.14],[20221002,1287.14],[20221003,1303.18],[20221004,1339.2],[20221005,1345.95],[20221006,1351.17],[20221007,1311.8],[20221008,1311.8],[20221009,1311.8],[20221010,1289.31],[20221011,1259.31],[20221012,1254.52],[20221013,1260.3],[20221014,1245.15],[20221015,1245.15],[20221016,1245.15],[20221017,1266.82],[20221018,1277.69],[20221019,1271.28],[20221020,1267.82],[20221021,1289.09],[20221022,1289.09],[20221023,1289.09],[20221024,1283.13],[20221025,1310.91],[20221026,1292.92],[20221027,1285.24],[20221028,1306.32],[20221029,1306.32],[20221030,1306.32],[20221031,1307.24],[20221101,1303.26],[20221102,1273.9],[20221103,1258.42],[20221104,1252.08],[20221105,1252.08],[20221106,1252.08],[20221107,1246.22],[20221108,1254.39],[20221109,1225.58],[20221110,1297.29],[20221111,1312.6],[20221112,1312.6],[20221113,1312.6],[20221114,1306.42],[20221115,1323.21],[20221116,1301.13],[20221117,1292.12],[20221118,1285.09],[20221119,1285.09],[20221120,1285.09],[20221121,1279.55],[20221122,1283.61],[20221123,1295.16],[20221124,1294.77],[20221125,1290.02],[20221126,1290.02],[20221127,1290.02],[20221128,1265.12],[20221129,1267.25],[20221130,1301.73],[20221201,1318.36],[20221202,1305.66],[20221203,1305.66],[20221204,1305.66],[20221205,1281.16],[20221206,1260.33],[20221207,1247.08],[20221208,1263.58],[20221209,1261.54],[20221210,1261.54],[20221211,1261.54],[20221212,1272.2],[20221213,1291.57],[20221214,1279.57],[20221215,1243.41],[20221216,1224.26],[20221217,1224.26],[20221218,1224.26],[20221219,1209.34],[20221220,1205.22],[20221221,1213.19],[20221222,1198.08],[20221223,1191.68],[20221224,1191.68],[20221225,1191.68],[20221226,1191.72],[20221227,1185.43],[20221228,1169.4],[20221229,1189.46],[20221230,1191.46],[20221231,1191.46],[20230101,1191.46],[20230102,1192.43],[20230103,1205.62],[20230104,1216.15],[20230105,1200.36],[20230106,1220.63],[20230107,1220.63],[20230108,1220.63],[20230109,1228.21],[20230110,1235.3],[20230111,1247.77],[20230112,1259.84],[20230113,1266.59],[20230114,1266.59],[20230115,1266.59],[20230116,1269.46],[20230117,1275.96],[20230118,1269],[20230119,1254.55],[20230120,1274.57],[20230121,1274.57],[20230122,1274.57],[20230123,1300.99],[20230124,1303.13],[20230125,1296.22],[20230126,1314.44],[20230127,1330.23],[20230128,1330.23],[20230129,1330.23],[20230130,1308.05],[20230131,1320.85],[20230201,1348.06],[20230202,1381.62],[20230203,1374.08],[20230204,1374.08],[20230205,1374.08],[20230206,1367.81],[20230207,1390.08],[20230208,1381.23],[20230209,1369.16],[20230210,1357.13],[20230211,1357.13],[20230212,1357.13],[20230213,1366.31],[20230214,1374.09],[20230215,1395.43],[20230216,1382.59],[20230217,1368.29],[20230218,1368.29],[20230219,1368.29],[20230220,1363.79],[20230221,1336.84],[20230222,1333.98],[20230223,1348.52],[20230224,1332.85],[20230225,1332.85],[20230226,1332.85],[20230227,1335.68],[20230228,1331.85],[20230301,1324.91],[20230302,1336.37],[20230303,1358.39],[20230304,1358.39],[20230305,1358.39],[20230306,1359.08],[20230307,1345.1],[20230308,1357],[20230309,1337.21],[20230310,1299.98],[20230311,1299.98],[20230312,1299.98],[20230313,1286.07],[20230314,1302.98],[20230315,1318.43],[20230316,1338.31],[20230317,1341.24],[20230318,1341.24],[20230319,1341.24],[20230320,1331.12],[20230321,1342.58],[20230322,1332.4],[20230323,1335.92],[20230324,1342.44],[20230325,1342.44],[20230326,1342.44],[20230327,1337.43],[20230328,1324.56],[20230329,1344.2],[20230330,1354.79],[20230331,1377.02],[20230401,1377.02],[20230402,1377.02],[20230403,1377.72],[20230404,1368.28],[20230405,1346.79],[20230406,1345.63],[20230407,1345.7],[20230408,1345.7],[20230409,1345.7],[20230410,1346.12],[20230411,1356.52],[20230412,1345.51],[20230413,1351.35],[20230414,1351.25],[20230415,1351.25],[20230416,1351.25],[20230417,1359.47],[20230418,1363.54],[20230419,1356.69],[20230420,1345.07],[20230421,1338.02],[20230422,1338.02],[20230423,1338.02],[20230424,1329.63],[20230425,1301.09],[20230426,1299.29],[20230427,1312.52],[20230428,1326.64],[20230429,1326.64],[20230430,1326.64],[20230501,1324.34],[20230502,1316.79],[20230503,1300.47],[20230504,1297.42],[20230505,1323.16],[20230506,1323.16],[20230507,1323.16],[20230508,1330.8],[20230509,1333.88],[20230510,1348.26],[20230511,1348.85],[20230512,1350.07],[20230513,1350.07],[20230514,1350.07],[20230515,1364.14],[20230516,1364.35],[20230517,1384.09],[20230518,1396.58],[20230519,1413.47],[20230520,1413.47],[20230521,1413.47],[20230522,1421.55],[20230523,1413.53],[20230524,1400.51],[20230525,1429.1],[20230526,1458.78],[20230527,1458.78],[20230528,1458.78],[20230529,1459.71],[20230530,1475.23],[20230531,1476.34],[20230601,1485.34],[20230602,1491.39],[20230603,1491.39],[20230604,1491.39],[20230605,1496.62],[20230606,1505.66],[20230607,1488.86],[20230608,1487.48],[20230609,1489.03],[20230610,1489.03],[20230611,1489.03],[20230612,1509.96],[20230613,1525.85],[20230614,1532.6],[20230615,1539.47],[20230616,1524.69],[20230617,1524.69],[20230618,1524.69],[20230619,1523.3],[20230620,1517.05],[20230621,1498.51],[20230622,1491.72],[20230623,1490.35],[20230624,1490.35],[20230625,1490.35],[20230626,1477.17],[20230627,1489.12],[20230628,1500.28],[20230629,1506.11],[20230630,1525.82],[20230701,1525.82],[20230702,1525.82],[20230703,1532.77],[20230704,1534.21],[20230705,1530],[20230706,1510.42],[20230707,1509.81],[20230708,1509.81],[20230709,1509.81],[20230710,1514.27],[20230711,1525.56],[20230712,1534.84],[20230713,1550.45],[20230714,1544.86],[20230715,1544.86],[20230716,1544.86],[20230717,1550.21],[20230718,1556.81],[20230719,1565.97],[20230720,1539.73],[20230721,1537.78],[20230722,1537.78],[20230723,1537.78],[20230724,1539.81],[20230725,1556.73],[20230726,1554.26],[20230727,1548.79],[20230728,1573.09],[20230729,1573.09],[20230730,1573.09],[20230731,1587.36],[20230801,1593.12],[20230802,1554.02],[20230803,1548.02],[20230804,1536.66],[20230805,1536.66],[20230806,1536.66],[20230807,1534.31],[20230808,1525.2],[20230809,1507.81],[20230810,1502.72],[20230811,1492.23],[20230812,1492.23],[20230813,1492.23],[20230814,1508.08],[20230815,1498.46],[20230816,1482.84],[20230817,1464.96],[20230818,1459.92],[20230819,1459.92],[20230820,1459.92],[20230821,1471.17],[20230822,1478.11],[20230823,1505.64],[20230824,1487.07],[20230825,1488.1],[20230826,1488.1],[20230827,1488.1],[20230828,1498.14],[20230829,1526.93],[20230830,1530.44],[20230831,1540.63],[20230901,1550.26],[20230902,1550.26],[20230903,1550.26],[20230904,1555.63],[20230905,1563.81],[20230906,1557.85],[20230907,1545.24],[20230908,1541.49],[20230909,1541.49],[20230910,1541.49],[20230911,1543.32],[20230912,1535.49],[20230913,1527.02],[20230914,1537.79],[20230915,1529.76],[20230916,1529.76],[20230917,1529.76],[20230918,1520.22],[20230919,1507.37],[20230920,1495.89],[20230921,1473.58],[20230922,1471.21],[20230923,1471.21],[20230924,1471.21],[20230925,1474.42],[20230926,1459.96],[20230927,1469.97],[20230928,1481.01],[20230929,1485.5],[20230930,1485.5],[20231001,1485.5],[20231002,1495.8],[20231003,1480.24],[20231004,1476.59],[20231005,1476.09],[20231006,1492.81],[20231007,1492.81],[20231008,1492.81],[20231009,1502.88],[20231010,1511.43],[20231011,1517.14],[20231012,1512.89],[20231013,1501.95],[20231014,1501.95],[20231015,1501.95],[20231016,1506.98],[20231017,1505.36],[20231018,1486.26],[20231019,1471.97],[20231020,1447.49],[20231021,1447.49],[20231022,1447.49],[20231023,1440.33],[20231024,1453.19],[20231025,1435.77],[20231026,1415.73],[20231027,1414],[20231028,1414],[20231029,1414],[20231030,1413.28],[20231031,1423.03],[20231101,1436.53],[20231102,1463.35],[20231103,1483.77],[20231104,1483.77],[20231105,1483.77],[20231106,1483.79],[20231107,1502.08],[20231108,1508.74],[20231109,1503.63],[20231110,1519.7],[20231111,1519.7],[20231112,1519.7],[20231113,1525.04],[20231114,1548.59],[20231115,1549.88],[20231116,1545.71],[20231117,1547.51],[20231118,1547.51],[20231119,1547.51],[20231120,1558.84],[20231121,1551.2],[20231122,1559.54],[20231123,1561.75],[20231124,1561.75],[20231125,1561.75],[20231126,1561.75],[20231127,1558.41],[20231128,1563.46],[20231129,1573.99],[20231130,1579],[20231201,1600.89],[20231202,1600.89],[20231203,1600.89],[20231204,1601.47],[20231205,1603.71],[20231206,1605.33],[20231207,1613.25],[20231208,1628.69],[20231209,1628.69],[20231210,1628.69],[20231211,1637.73],[20231212,1641.15],[20231213,1661.52],[20231214,1664.3],[20231215,1668.51],[20231216,1668.51],[20231217,1668.51],[20231218,1675.35],[20231219,1680.83],[20231220,1666.96],[20231221,1675.12],[20231222,1676.78],[20231223,1676.78],[20231224,1676.78],[20231225,1676.79],[20231226,1677.66],[20231227,1690.96],[20231228,1687.5],[20231229,1681.84],[20231230,1681.84],[20231231,1681.84],[20240101,1681.84],[20240102,1659.78],[20240103,1635.37],[20240104,1623.22],[20240105,1622.44],[20240106,1622.44],[20240107,1622.44],[20240108,1648.6],[20240109,1659.15],[20240110,1666.63],[20240111,1667.5],[20240112,1669.31],[20240113,1669.31],[20240114,1669.31],[20240115,1667.05],[20240116,1669.52],[20240117,1656.37],[20240118,1671.95],[20240119,1695.03],[20240120,1695.03],[20240121,1695.03],[20240122,1711.82],[20240123,1720.48],[20240124,1726.37],[20240125,1734.77],[20240126,1733.18],[20240127,1733.18],[20240128,1733.18],[20240129,1757.61],[20240130,1750.75],[20240131,1720.07],[20240201,1730.19],[20240202,1744.29],[20240203,1744.29],[20240204,1744.29],[20240205,1757.86],[20240206,1764.62],[20240207,1777.22],[20240208,1801.21],[20240209,1828.88],[20240210,1828.88],[20240211,1828.88],[20240212,1835.03],[20240213,1804.67],[20240214,1838.6],[20240215,1843.34],[20240216,1829.74],[20240217,1829.74],[20240218,1829.74],[20240219,1825.48],[20240220,1797.32],[20240221,1769.7],[20240222,1809.62],[20240223,1815.93],[20240224,1815.93],[20240225,1815.93],[20240226,1825],[20240227,1834.13],[20240228,1830.59],[20240229,1838.16],[20240301,1864.35],[20240302,1864.35],[20240303,1864.35],[20240304,1867.82],[20240305,1834.39],[20240306,1842.96],[20240307,1863.55],[20240308,1854.99],[20240309,1854.99],[20240310,1854.99],[20240311,1838.65],[20240312,1858],[20240313,1853.42],[20240314,1839.39],[20240315,1824.51],[20240316,1824.51],[20240317,1824.51],[20240318,1829.98],[20240319,1832.98],[20240320,1858.63],[20240321,1873.13],[20240322,1877.95],[20240323,1877.95],[20240324,1877.95],[20240325,1874.93],[20240326,1869.26],[20240327,1872.95],[20240328,1876.66],[20240329,1876.75],[20240330,1876.75],[20240331,1876.75],[20240401,1877.07],[20240402,1868.61],[20240403,1861.3],[20240404,1838.74],[20240405,1842.92],[20240406,1842.92],[20240407,1842.92],[20240408,1851.4],[20240409,1849.73],[20240410,1839.65],[20240411,1868.79],[20240412,1856.04],[20240413,1856.04],[20240414,1856.04],[20240415,1822.36],[20240416,1807.89],[20240417,1792.77],[20240418,1777.55],[20240419,1750.23],[20240420,1750.23],[20240421,1750.23],[20240422,1761.84],[20240423,1780.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.056,40€ |
2021 | 1.687,52€ |
2022 | 1.598,19€ |
2023 | 1.567,69€ |
2024 | 1.990,16€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,84% |
3 M | 3,34% |
6 M | 23,68% |
lfd. Jahr | 7,57% |
1 Jahr | 31,08% |
3 Jahre | 37,11% |
5 Jahre | 116,09% |
10 Jahre | 492,84% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 518,14% |
Anlageziel ist eine mittelfristige Wertsteigerung. Der Fonds investiert in Aktien, die weltweit von Unternehmen begeben werden, die innovativ sind oder von innovativen Technologien profitieren, z.B. von künstlicher Intelligenz, Cloud Computing und Robotik.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 7,41% |
AMAZON COM INC | 5,58% |
APPLE INC | 4,89% |
Advanced Micro Devices Inc | 4,77% |
NVIDIA CORP | 4,14% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 5.6401 | 10.402400 |
04.2020 - 04.2021 | 59.7425 | 55.310300 |
04.2021 - 04.2022 | -5.2935 | -6.615200 |
04.2022 - 04.2023 | -1.9083 | -12.867100 |
04.2023 - 04.2024 | 26.9484 | 29.023600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,82% | 21,28% | 19,95% | 18,21% |
Sharpe Ratio | 1,69 | 0,60 | 0,93 | 1,10 |
Tracking Error | 4,56% | 5,52% | 5,26% | 4,87% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,99 | 0,96 | 0,98 |
Treynor Ratio | 33,22 | 12,90 | 19,30 | 20,28 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Microsoft Corp | 7,41% |
AMAZON COM INC | 5,58% |
APPLE INC | 4,89% |
Advanced Micro Devices Inc | 4,77% |
NVIDIA CORP | 4,14% |
ALPHABET INC CLASS A A | 3,90% |
PURE STORAGE INC CLASS A A | 3,66% |
First Solar Inc | 3,58% |
ASML HOLDING NV | 3,56% |
VISA INC CLASS A A | 3,17% |
Länderverteilung (24. 04. 2024)
USA | 83,99% |
Niederlande | 3,56% |
Taiwan | 3,16% |
Israel | 1,97% |
Deutschland | 1,69% |
Kanada | 1,57% |
Kasse | 1,07% |
Singapur | 1,07% |
Japan | 1,07% |
Dänemark | 0,49% |
Branchenverteilung (24. 04. 2024)
Informationstechnologie | 62,33% |
Konsumgüter zyklisch | 10,78% |
Industrie / Investitionsgüter | 7,77% |
Finanzen | 5,87% |
Telekommunikationsdienstleister | 4,23% |
Gesundheit / Healthcare | 4,04% |
Immobilien | 3,90% |
Kasse | 1,07% |
Divers | 0,01% |
Assetverteilung (24. 04. 2024)
Aktien | 98,93% |
Geldmarkt/Kasse | 1,07% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14103KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,98% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Frau Pamela HEGARTY |
Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
Fondswährung: | USD |
Auflegungsdatum: | 17.05.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.311,13 Mio. EUR |