Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8X7
ISIN: LU0823421333
Aktienfonds Technologie, Welt
Aktueller Preis (26. 07. 2024)
2.643,77 $
-3,35 $ / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823421333","name":"BNP Paribas Funds Disruptive Technology C USD Cap","currency":"EUR"},"ts":[[20190726,1123.26],[20190729,1117.9],[20190730,1113.9],[20190731,1102.6],[20190801,1099.89],[20190802,1075.3],[20190805,1032.67],[20190806,1047.97],[20190807,1040.25],[20190808,1068.26],[20190809,1056.58],[20190812,1042.5],[20190813,1056.23],[20190814,1024.39],[20190816,1050.39],[20190819,1059.97],[20190820,1055.7],[20190821,1066.31],[20190822,1061.64],[20190823,1038.71],[20190826,1041.99],[20190827,1039.62],[20190828,1042.03],[20190829,1059.89],[20190830,1063.43],[20190903,1064.53],[20190904,1068.05],[20190905,1083.98],[20190906,1085.15],[20190909,1078.13],[20190910,1075.21],[20190911,1087.33],[20190912,1095.95],[20190913,1085.58],[20190916,1090.35],[20190917,1095.46],[20190918,1093.39],[20190919,1096.25],[20190920,1092.44],[20190923,1095.34],[20190924,1081.79],[20190925,1092.15],[20190926,1093.91],[20190927,1081.05],[20190930,1092.07],[20191001,1080.35],[20191002,1058.16],[20191003,1070.5],[20191004,1079.6],[20191007,1075.29],[20191008,1055.61],[20191009,1068.42],[20191010,1067.4],[20191011,1083.1],[20191014,1083.23],[20191015,1099.13],[20191016,1090.85],[20191017,1086.67],[20191018,1073.12],[20191021,1078.92],[20191022,1075],[20191023,1071.56],[20191024,1083.91],[20191025,1089.06],[20191028,1106.1],[20191029,1098.88],[20191030,1103.39],[20191031,1095.31],[20191104,1114.4],[20191105,1120.29],[20191106,1123.32],[20191107,1129.88],[20191108,1136.47],[20191111,1135.65],[20191112,1141.1],[20191113,1140.92],[20191114,1140.97],[20191115,1151.48],[20191118,1150.97],[20191119,1154.42],[20191120,1152.67],[20191121,1139.88],[20191122,1142.95],[20191125,1161.85],[20191126,1163.09],[20191127,1168.71],[20191129,1166.14],[20191202,1146.46],[20191203,1138.67],[20191204,1144.7],[20191205,1144.29],[20191206,1152.76],[20191209,1148.32],[20191210,1145.35],[20191211,1152],[20191212,1160.58],[20191213,1161.47],[20191216,1175.37],[20191217,1172.16],[20191218,1177.2],[20191219,1180.16],[20191220,1184.07],[20191223,1190.22],[20191224,1190.26],[20191227,1187.47],[20191230,1174.35],[20191231,1172.22],[20200102,1197.75],[20200103,1193.15],[20200106,1193.18],[20200107,1199.02],[20200108,1216.99],[20200109,1227.3],[20200110,1226.25],[20200113,1239.07],[20200114,1238.9],[20200115,1235.76],[20200116,1244.2],[20200117,1253.26],[20200121,1247.51],[20200122,1251.28],[20200123,1254.21],[20200124,1254.59],[20200127,1230.76],[20200128,1247.77],[20200129,1246.19],[20200130,1245.53],[20200131,1218.38],[20200203,1229.04],[20200204,1257.2],[20200205,1259.67],[20200206,1265.24],[20200207,1258.79],[20200210,1272.86],[20200211,1285.73],[20200212,1293.65],[20200213,1295.97],[20200214,1300.86],[20200218,1301.19],[20200219,1313.11],[20200220,1309.57],[20200221,1280.51],[20200224,1237.18],[20200225,1203.42],[20200226,1196.31],[20200227,1150.95],[20200228,1151.36],[20200302,1169.28],[20200303,1148.39],[20200304,1185.46],[20200305,1154.22],[20200306,1117.58],[20200309,1033.22],[20200310,1083.8],[20200311,1042.92],[20200312,953.98],[20200313,1036.01],[20200316,918.53],[20200317,979.89],[20200318,937.31],[20200319,971.46],[20200320,960.91],[20200323,960.76],[20200324,1032.92],[20200325,1035.79],[20200326,1077.86],[20200327,1039],[20200330,1062.71],[20200331,1052.66],[20200401,1009.65],[20200402,1024.69],[20200403,1017.63],[20200406,1091.01],[20200407,1076.37],[20200408,1106.43],[20200409,1119.01],[20200414,1153.08],[20200415,1137.68],[20200416,1151.19],[20200417,1178.83],[20200420,1174.35],[20200421,1132.63],[20200422,1160.84],[20200423,1175.54],[20200424,1181.69],[20200427,1192.88],[20200428,1173.94],[20200429,1214.63],[20200430,1205.54],[20200504,1178.92],[20200505,1204.62],[20200506,1215.54],[20200507,1244.09],[20200508,1254.06],[20200511,1266.44],[20200512,1236.6],[20200513,1211.33],[20200514,1227.36],[20200515,1238.66],[20200518,1256.92],[20200519,1244.27],[20200520,1267.82],[20200522,1260.9],[20200526,1259.07],[20200527,1263.58],[20200528,1259.94],[20200529,1262.5],[20200602,1277.46],[20200603,1287.78],[20200604,1267.88],[20200605,1278.55],[20200608,1291.97],[20200609,1294.63],[20200610,1292.71],[20200611,1236.02],[20200612,1252.46],[20200615,1270],[20200616,1287.73],[20200617,1299.49],[20200618,1300.47],[20200619,1305.14],[20200622,1318.59],[20200624,1290.43],[20200625,1311.13],[20200626,1289.41],[20200629,1289.76],[20200630,1320.16],[20200701,1330.95],[20200702,1329.65],[20200706,1357.7],[20200707,1350.47],[20200708,1377.18],[20200709,1381.2],[20200710,1388.8],[20200713,1353.61],[20200714,1360.37],[20200715,1363.05],[20200716,1351.89],[20200717,1354.52],[20200720,1388.13],[20200721,1385.21],[20200722,1375.75],[20200723,1364.7],[20200724,1350.96],[20200727,1357.4],[20200728,1343.33],[20200729,1366.79],[20200730,1362.24],[20200731,1356.38],[20200803,1386.38],[20200804,1395.87],[20200805,1391.22],[20200806,1395.27],[20200807,1390.29],[20200810,1385.77],[20200811,1368.9],[20200812,1393.17],[20200813,1387.42],[20200814,1381.77],[20200817,1388.14],[20200818,1388.26],[20200819,1387.25],[20200820,1403.9],[20200821,1415.92],[20200824,1420.22],[20200825,1436.25],[20200826,1463.62],[20200827,1452.93],[20200828,1448.51],[20200831,1443.48],[20200901,1463.9],[20200902,1492.13],[20200903,1426.69],[20200904,1397.48],[20200908,1362.55],[20200909,1396.12],[20200910,1368.06],[20200911,1363.23],[20200914,1385.27],[20200915,1401.69],[20200916,1393.17],[20200917,1386.84],[20200918,1370.33],[20200921,1373.87],[20200922,1397.07],[20200923,1376.72],[20200924,1381.66],[20200925,1403.42],[20200928,1425.2],[20200929,1427.49],[20200930,1429.23],[20201001,1440.78],[20201002,1421.3],[20201005,1446.93],[20201006,1434.3],[20201007,1465.46],[20201008,1475.86],[20201009,1488.94],[20201012,1510.76],[20201013,1511.26],[20201014,1507.65],[20201015,1502.16],[20201016,1496.68],[20201019,1478],[20201020,1475.83],[20201021,1466.5],[20201022,1471.3],[20201023,1469.19],[20201026,1443.67],[20201027,1445.06],[20201028,1412.9],[20201029,1427.26],[20201030,1396.14],[20201102,1406.29],[20201103,1423.57],[20201104,1463.93],[20201105,1485.8],[20201106,1492.75],[20201109,1479.39],[20201110,1458.55],[20201111,1489.89],[20201112,1479.22],[20201113,1489.33],[20201116,1497.62],[20201117,1489.29],[20201118,1479.47],[20201119,1494.48],[20201120,1487.08],[20201123,1491.97],[20201124,1504.25],[20201125,1505.42],[20201127,1519.52],[20201130,1514.55],[20201201,1530.86],[20201202,1512.85],[20201203,1509.77],[20201204,1525.88],[20201207,1534.9],[20201208,1540.99],[20201209,1516.97],[20201210,1522.73],[20201211,1518.64],[20201214,1516.11],[20201215,1539.88],[20201216,1542.27],[20201217,1554.34],[20201218,1563.44],[20201221,1572.26],[20201222,1583.85],[20201223,1586.98],[20201224,1583.09],[20201228,1589.2],[20201229,1574.58],[20201230,1578.99],[20201231,1581.04],[20210104,1560.2],[20210105,1570.7],[20210106,1546.1],[20210107,1588.29],[20210108,1608.02],[20210111,1610.21],[20210112,1615.08],[20210113,1612.71],[20210114,1621.19],[20210115,1606.75],[20210118,1615.03],[20210119,1625.01],[20210120,1654.26],[20210121,1656.54],[20210122,1656.16],[20210125,1657.61],[20210126,1654.34],[20210127,1624.25],[20210128,1639.61],[20210129,1597.05],[20210201,1639.88],[20210202,1668],[20210203,1669.83],[20210204,1690.08],[20210205,1691.77],[20210208,1698.7],[20210209,1690.57],[20210210,1688.55],[20210211,1698.82],[20210212,1710.66],[20210215,1709.07],[20210216,1697.45],[20210217,1695.36],[20210218,1688.2],[20210219,1688.89],[20210222,1650.17],[20210223,1638.7],[20210224,1640.62],[20210225,1591.07],[20210226,1602.82],[20210301,1651.56],[20210302,1628.99],[20210303,1588.4],[20210304,1550.6],[20210305,1577.72],[20210308,1554.48],[20210309,1597.12],[20210310,1590.7],[20210311,1624.86],[20210312,1615.75],[20210315,1637.82],[20210316,1639.33],[20210317,1637.89],[20210318,1596.13],[20210319,1600.92],[20210322,1615.81],[20210323,1608.2],[20210324,1590.41],[20210325,1592.05],[20210326,1633.92],[20210329,1621.78],[20210330,1622.91],[20210331,1644.37],[20210401,1674.15],[20210406,1685.68],[20210407,1670.96],[20210408,1693.27],[20210409,1699.08],[20210412,1688.63],[20210413,1703.03],[20210414,1681.9],[20210415,1705.24],[20210416,1704.64],[20210419,1683.22],[20210420,1659.16],[20210421,1685.82],[20210422,1672.85],[20210423,1691.14],[20210426,1716.02],[20210427,1709.35],[20210428,1706.74],[20210429,1691.03],[20210430,1671.07],[20210503,1662.92],[20210504,1637.14],[20210505,1634.59],[20210506,1628.85],[20210507,1648.39],[20210510,1600.81],[20210511,1598.75],[20210512,1561.68],[20210514,1606.24],[20210517,1595.04],[20210518,1583.77],[20210519,1585.33],[20210520,1614.92],[20210521,1615.32],[20210525,1625.06],[20210526,1638.77],[20210527,1639.02],[20210528,1652.19],[20210531,1642.87],[20210601,1638.04],[20210602,1646.69],[20210603,1630.47],[20210604,1663.15],[20210607,1662.83],[20210608,1659.83],[20210609,1655.73],[20210610,1678.52],[20210611,1688.68],[20210614,1705.92],[20210615,1696.99],[20210616,1695.67],[20210617,1739.53],[20210618,1727.83],[20210621,1740.15],[20210622,1749.45],[20210624,1755.66],[20210625,1765.82],[20210628,1783.56],[20210629,1791.84],[20210630,1782.46],[20210701,1782.42],[20210702,1807.6],[20210705,1800.04],[20210706,1817.33],[20210707,1819.22],[20210708,1801.48],[20210709,1824.22],[20210712,1827.95],[20210713,1828.33],[20210714,1832.21],[20210715,1814.22],[20210716,1800.95],[20210719,1789.51],[20210720,1819.63],[20210721,1840.63],[20210722,1854.62],[20210723,1874.28],[20210726,1863.2],[20210727,1839.51],[20210728,1858.46],[20210729,1858.63],[20210730,1850.87],[20210802,1860.45],[20210803,1874.42],[20210804,1884.22],[20210805,1894.65],[20210806,1888.26],[20210809,1893.5],[20210810,1880.97],[20210811,1880.84],[20210812,1887.4],[20210813,1894.39],[20210816,1885.59],[20210817,1869.37],[20210818,1863.38],[20210819,1864.49],[20210820,1883.83],[20210823,1905.92],[20210824,1923.82],[20210825,1929.28],[20210826,1927.5],[20210827,1947.27],[20210830,1955.44],[20210831,1947.39],[20210901,1958.51],[20210902,1960.65],[20210903,1965.91],[20210906,1971.44],[20210907,1962.69],[20210908,1953.5],[20210909,1947.69],[20210910,1935.88],[20210913,1951.37],[20210914,1944.58],[20210915,1952.44],[20210916,1966.25],[20210917,1943.45],[20210920,1916.65],[20210921,1917.54],[20210922,1938.24],[20210923,1965.08],[20210924,1957.5],[20210927,1945.2],[20210928,1888.78],[20210929,1880.11],[20210930,1888.72],[20211001,1902.8],[20211004,1858.13],[20211005,1884.93],[20211006,1904.47],[20211007,1933.29],[20211008,1921.96],[20211011,1913.44],[20211012,1916.55],[20211013,1938.42],[20211014,1966.75],[20211015,1978.62],[20211018,1988.15],[20211019,1994.05],[20211020,1991.92],[20211021,2008.21],[20211022,2004.49],[20211025,2012.17],[20211026,2009.13],[20211027,2002.07],[20211028,2027.56],[20211029,2022.66],[20211102,2045.79],[20211103,2067.76],[20211104,2092.57],[20211105,2105.1],[20211108,2114.21],[20211109,2130.14],[20211110,2084.36],[20211111,2114.23],[20211112,2136.01],[20211115,2135.69],[20211116,2159.92],[20211117,2161.2],[20211118,2163.93],[20211119,2183.6],[20211122,2143.61],[20211123,2128.51],[20211124,2159],[20211125,2158.3],[20211126,2098.08],[20211129,2137.42],[20211130,2081],[20211201,2061.69],[20211202,2085.14],[20211203,2050.29],[20211206,2060.81],[20211207,2131.87],[20211208,2140.63],[20211209,2118.51],[20211210,2125.52],[20211213,2100.48],[20211214,2066.66],[20211215,2115.95],[20211216,2058.1],[20211217,2055.32],[20211220,2042.19],[20211221,2100.37],[20211222,2119.99],[20211223,2130.27],[20211224,2127.39],[20211227,2159.96],[20211228,2143.28],[20211229,2146.78],[20211230,2136.23],[20211231,2127.52],[20220103,2128.89],[20220104,2118.62],[20220105,2042.32],[20220106,2045.4],[20220107,2026.44],[20220110,2019.89],[20220111,2040.03],[20220112,2044.16],[20220113,1983.05],[20220114,1983.62],[20220117,1991.83],[20220118,1953],[20220119,1938.82],[20220120,1919.1],[20220121,1865.1],[20220124,1880],[20220125,1839.27],[20220126,1835.38],[20220127,1823.79],[20220128,1883.28],[20220131,1943.38],[20220201,1940.83],[20220202,1939.65],[20220203,1887.41],[20220204,1882.19],[20220207,1880.86],[20220208,1908.3],[20220209,1934.38],[20220210,1907.11],[20220211,1853.63],[20220214,1865.58],[20220215,1916.22],[20220216,1898.9],[20220217,1846.3],[20220218,1821.4],[20220221,1819.53],[20220222,1797.05],[20220223,1759.56],[20220224,1838.59],[20220225,1867.16],[20220228,1863.92],[20220301,1831.72],[20220302,1868.28],[20220303,1839.92],[20220304,1812.22],[20220307,1746.48],[20220308,1747.02],[20220309,1814.49],[20220310,1774.94],[20220311,1749.22],[20220314,1718],[20220315,1762.66],[20220316,1844.48],[20220317,1861.82],[20220318,1908.66],[20220321,1891.76],[20220322,1924.37],[20220323,1898.2],[20220324,1934.56],[20220325,1923.5],[20220328,1952.38],[20220329,1978.07],[20220330,1938.13],[20220331,1910.32],[20220401,1918.38],[20220404,1963.43],[20220405,1922.48],[20220406,1876.79],[20220407,1875.86],[20220408,1860.71],[20220411,1834.57],[20220412,1829.14],[20220413,1868.88],[20220414,1819.28],[20220419,1867.56],[20220420,1854.79],[20220421,1798.75],[20220422,1764.31],[20220425,1801.09],[20220426,1743.87],[20220427,1761.69],[20220428,1838.5],[20220429,1764.65],[20220502,1791.83],[20220503,1783.4],[20220504,1835.02],[20220505,1746.4],[20220506,1716.89],[20220510,1643.96],[20220511,1592.81],[20220512,1618.51],[20220513,1692.26],[20220516,1655.57],[20220517,1686.73],[20220518,1622.62],[20220519,1628.67],[20220520,1622.23],[20220523,1635.7],[20220524,1583.48],[20220525,1615.27],[20220527,1698.67],[20220530,1696.05],[20220531,1686.79],[20220601,1679.94],[20220602,1747.64],[20220603,1703.9],[20220607,1732.46],[20220608,1707.76],[20220609,1659.1],[20220610,1617.53],[20220613,1549.48],[20220614,1544.56],[20220615,1588.22],[20220616,1516.79],[20220617,1529.62],[20220620,1527.08],[20220621,1559.54],[20220622,1562.49],[20220624,1651.99],[20220627,1630.72],[20220628,1583.06],[20220629,1575.3],[20220630,1570.15],[20220701,1566.7],[20220704,1562.46],[20220705,1609.78],[20220706,1632.44],[20220707,1675.04],[20220708,1681.8],[20220711,1659.68],[20220712,1646.68],[20220713,1643.46],[20220714,1652.24],[20220715,1673.39],[20220718,1655.93],[20220719,1693.71],[20220720,1737.06],[20220721,1762.68],[20220722,1732.81],[20220725,1714.39],[20220726,1692.38],[20220727,1748.47],[20220728,1796.04],[20220729,1815.06],[20220801,1812.17],[20220802,1808.61],[20220803,1853.16],[20220804,1870.24],[20220805,1858.83],[20220808,1861.5],[20220809,1823.7],[20220810,1887.39],[20220811,1862.78],[20220812,1903.01],[20220816,1939.59],[20220817,1909.25],[20220818,1914.5],[20220819,1893.79],[20220822,1853.16],[20220823,1869.29],[20220824,1878.61],[20220825,1913.51],[20220826,1835.07],[20220829,1809.3],[20220830,1791.12],[20220831,1785.81],[20220901,1758.6],[20220902,1748.72],[20220905,1758.74],[20220906,1746.07],[20220907,1792.93],[20220908,1790.1],[20220909,1823.38],[20220912,1824.62],[20220913,1735.41],[20220914,1773.91],[20220915,1743.48],[20220916,1729.09],[20220919,1731.83],[20220920,1708.36],[20220921,1699.32],[20220922,1664],[20220923,1660.73],[20220926,1662.55],[20220927,1672.25],[20220928,1718.25],[20220929,1651.92],[20220930,1625.14],[20221003,1664.74],[20221004,1709.85],[20221005,1700.22],[20221006,1698.72],[20221007,1637.38],[20221010,1623.83],[20221011,1599.35],[20221012,1596.19],[20221013,1618.37],[20221014,1580.1],[20221017,1624.09],[20221018,1633.15],[20221019,1628.37],[20221020,1623.52],[20221021,1666.62],[20221024,1659.59],[20221025,1704.06],[20221026,1656.59],[20221027,1647.24],[20221028,1696.52],[20221031,1697.28],[20221102,1626.6],[20221103,1636.53],[20221104,1630.28],[20221107,1617.95],[20221108,1639.28],[20221109,1595.74],[20221110,1749.85],[20221111,1726.12],[20221114,1710.7],[20221115,1736.63],[20221116,1700.68],[20221117,1709.44],[20221118,1706.83],[20221121,1706.37],[20221122,1723.19],[20221123,1734.64],[20221124,1721.42],[20221125,1722.87],[20221128,1679.7],[20221129,1686.05],[20221130,1746.94],[20221201,1748.11],[20221202,1719.6],[20221205,1678.71],[20221206,1653.77],[20221207,1640.99],[20221208,1666.97],[20221209,1650],[20221212,1674.42],[20221213,1701.06],[20221214,1672.29],[20221215,1619.55],[20221216,1596.26],[20221219,1578.24],[20221220,1583.1],[20221221,1601.49],[20221222,1569.07],[20221223,1572.17],[20221227,1556.94],[20221228,1534.29],[20221229,1575.01],[20221230,1565.33],[20230102,1565.08],[20230103,1582.68],[20230104,1593.54],[20230105,1562.36],[20230106,1618.21],[20230109,1614.68],[20230110,1624.71],[20230111,1645.25],[20230112,1656.43],[20230113,1661.03],[20230116,1661.45],[20230117,1669.53],[20230118,1655.97],[20230119,1632.33],[20230120,1672.52],[20230123,1709.03],[20230124,1696.15],[20230125,1690.56],[20230126,1713.82],[20230127,1735.6],[20230130,1697.95],[20230131,1734.61],[20230201,1768.2],[20230202,1791.65],[20230203,1772.91],[20230206,1769.66],[20230207,1808.05],[20230208,1790.26],[20230209,1782.17],[20230210,1776.29],[20230213,1802.79],[20230214,1801.02],[20230215,1826.58],[20230216,1788.68],[20230217,1779.03],[20230220,1770.3],[20230221,1731.92],[20230222,1740.39],[20230223,1759.66],[20230224,1737.32],[20230227,1757.23],[20230228,1748.88],[20230301,1748.38],[20230302,1768.16],[20230303,1800.24],[20230306,1794.61],[20230307,1769.92],[20230308,1804.86],[20230309,1767.99],[20230310,1728.45],[20230313,1697.21],[20230314,1728.52],[20230315,1738.65],[20230316,1775.54],[20230317,1757.19],[20230320,1753.67],[20230321,1771.52],[20230322,1747.94],[20230323,1754.43],[20230324,1764.42],[20230327,1755.7],[20230328,1738.68],[20230329,1770.95],[20230330,1777.78],[20230331,1807.04],[20230403,1791.95],[20230404,1781.5],[20230405,1749.24],[20230406,1758.33],[20230411,1759.13],[20230412,1747.25],[20230413,1762.89],[20230414,1752.92],[20230417,1768.85],[20230418,1769.72],[20230419,1760.17],[20230420,1753.36],[20230421,1749.8],[20230424,1734.31],[20230425,1691.73],[20230426,1701.25],[20230427,1728.6],[20230428,1740.63],[20230502,1716.96],[20230503,1691.99],[20230504,1693.48],[20230505,1734.03],[20230508,1744.73],[20230510,1773.35],[20230511,1787.17],[20230512,1805.32],[20230515,1816.61],[20230516,1810.25],[20230517,1841.88],[20230519,1875.57],[20230522,1881.17],[20230523,1857.9],[20230524,1851.62],[20230525,1901.24],[20230526,1936.69],[20230530,1935.44],[20230531,1927.01],[20230601,1951.94],[20230602,1952.03],[20230605,1955.59],[20230606,1964.35],[20230607,1923.48],[20230608,1931.42],[20230609,1929.8],[20230612,1964.92],[20230613,1967.28],[20230614,1979.37],[20230615,1989.16],[20230616,1945.21],[20230619,1951.38],[20230620,1939.57],[20230621,1916.9],[20230622,1922.08],[20230626,1895.67],[20230627,1920.53],[20230628,1926.67],[20230629,1930.76],[20230630,1964.85],[20230703,1957.31],[20230704,1957.72],[20230705,1955.35],[20230706,1929.89],[20230707,1932.5],[20230710,1932.09],[20230711,1936.83],[20230712,1950.68],[20230713,1961.84],[20230714,1950.82],[20230717,1970.21],[20230718,1969.06],[20230719,1965.47],[20230720,1926.21],[20230721,1937.03],[20230724,1943.42],[20230725,1968.37],[20230726,1954.84],[20230727,1940.67],[20230728,1983.52],[20230731,1993.97],[20230801,2000.62],[20230802,1938.32],[20230803,1945.34],[20230804,1938.46],[20230807,1943.45],[20230808,1925.24],[20230809,1907.32],[20230810,1907.83],[20230811,1893.58],[20230814,1928.55],[20230816,1889.32],[20230817,1867.17],[20230818,1871.51],[20230821,1891.51],[20230822,1894.3],[20230823,1940.77],[20230824,1887.85],[20230825,1907.67],[20230828,1921.35],[20230829,1956.97],[20230830,1958.24],[20230831,1977.87],[20230901,1990.21],[20230904,1998.19],[20230905,2010.67],[20230906,1992.85],[20230907,1979.01],[20230908,1979.79],[20230911,1980.96],[20230912,1964.77],[20230913,1957.65],[20230914,1970.97],[20230915,1951.33],[20230918,1948.33],[20230919,1929.06],[20230920,1913.32],[20230921,1877.87],[20230922,1876.33],[20230925,1880.74],[20230926,1852.89],[20230927,1873.66],[20230928,1893.9],[20230929,1891.5],[20231002,1907.57],[20231003,1879.31],[20231004,1899.51],[20231005,1891.42],[20231006,1925.94],[20231009,1932.57],[20231010,1943.89],[20231011,1950.71],[20231012,1935.92],[20231013,1923.46],[20231016,1946.19],[20231017,1942.18],[20231018,1901.65],[20231019,1886.99],[20231020,1854.51],[20231023,1854.09],[20231024,1869.54],[20231025,1827.39],[20231026,1806.48],[20231027,1806.86],[20231030,1808.96],[20231031,1832.91],[20231102,1882.96],[20231103,1915.49],[20231106,1908.3],[20231107,1935.65],[20231108,1941.41],[20231109,1925.02],[20231110,1967.18],[20231113,1965.56],[20231114,2016.53],[20231115,1993.63],[20231116,1998.57],[20231117,2001.57],[20231120,2014.66],[20231121,1998.46],[20231122,2019.37],[20231123,2021.83],[20231124,2016.39],[20231127,2011.4],[20231128,2014.52],[20231129,2021.42],[20231130,2023.24],[20231201,2048.45],[20231204,2026.58],[20231205,2043.83],[20231206,2037.07],[20231207,2063.82],[20231208,2072.25],[20231211,2090.2],[20231212,2091.29],[20231213,2123.38],[20231214,2121.25],[20231215,2125.72],[20231218,2135.57],[20231219,2145.45],[20231220,2114.51],[20231221,2137.44],[20231222,2128.26],[20231227,2133.22],[20231228,2131.99],[20231229,2132.18],[20240102,2102.32],[20240103,2077.33],[20240104,2061.34],[20240105,2070.09],[20240108,2112.28],[20240109,2122.26],[20240110,2134.45],[20240111,2128.15],[20240112,2138.89],[20240115,2136.55],[20240116,2148.87],[20240117,2138.35],[20240118,2173.98],[20240119,2209.88],[20240122,2219.4],[20240123,2229.12],[20240124,2234.26],[20240125,2245.89],[20240126,2241.36],[20240129,2278.31],[20240130,2261.05],[20240131,2213.16],[20240201,2248.58],[20240202,2266.57],[20240205,2288.18],[20240206,2287.65],[20240207,2316.04],[20240208,2339.34],[20240209,2376.48],[20240212,2362.3],[20240213,2302.75],[20240214,2354.83],[20240215,2367.77],[20240216,2337.82],[20240219,2334.52],[20240220,2293.77],[20240221,2257.44],[20240222,2319.37],[20240223,2320.75],[20240226,2322.1],[20240227,2333.26],[20240228,2340.73],[20240229,2372.85],[20240301,2413.82],[20240304,2404.21],[20240305,2364.1],[20240306,2381.1],[20240307,2399.48],[20240308,2372.53],[20240311,2348.66],[20240312,2381.17],[20240313,2367.36],[20240314,2354],[20240315,2342.54],[20240318,2356.32],[20240319,2356.96],[20240320,2391.23],[20240321,2398.64],[20240322,2410.19],[20240325,2402.46],[20240326,2389.97],[20240327,2414.26],[20240328,2414.48],[20240402,2403.84],[20240403,2405.59],[20240404,2349.39],[20240405,2384.07],[20240408,2393.4],[20240409,2395.53],[20240410,2370.69],[20240411,2429.26],[20240412,2399.31],[20240415,2355.57],[20240416,2356.61],[20240417,2331.82],[20240418,2303.2],[20240419,2263.85],[20240422,2293.63],[20240423,2330.64],[20240424,2330.57],[20240425,2316.94],[20240426,2367.15],[20240429,2368.02],[20240430,2321.69],[20240502,2336.89],[20240503,2377.21],[20240506,2408.94],[20240507,2411.45],[20240508,2398.05],[20240510,2395.22],[20240513,2386.96],[20240514,2400.24],[20240515,2441.61],[20240516,2426.29],[20240517,2433.35],[20240521,2446.16],[20240522,2473.78],[20240523,2452.27],[20240524,2483.8],[20240527,2483.55],[20240528,2477.63],[20240529,2462.31],[20240530,2440.55],[20240531,2417.55],[20240603,2425.18],[20240604,2417.84],[20240605,2471.43],[20240606,2476.7],[20240607,2461.37],[20240610,2504.58],[20240611,2524.24],[20240612,2565.54],[20240613,2548.79],[20240614,2555.1],[20240617,2563.22],[20240618,2565.35],[20240619,2555.97],[20240620,2555.85],[20240621,2569.56],[20240624,2537.05],[20240625,2559.52],[20240626,2568],[20240627,2587.26],[20240628,2564.13],[20240701,2557.38],[20240702,2572.4],[20240703,2591.43],[20240704,2581.56],[20240705,2594.74],[20240708,2600.03],[20240709,2590.82],[20240710,2617.45],[20240711,2587.27],[20240712,2602.29],[20240715,2591.97],[20240716,2605.28],[20240717,2511.77],[20240718,2475.28],[20240719,2471.07],[20240722,2509.81],[20240723,2518.89],[20240724,2437.1]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.34],[20201031,1312.34],[20201101,1312.34],[20201102,1316.96],[20201103,1330.14],[20201104,1368.27],[20201105,1396.96],[20201106,1405.55],[20201107,1405.55],[20201108,1405.55],[20201109,1403.8],[20201110,1379.79],[20201111,1394.81],[20201112,1397.59],[20201113,1403.97],[20201114,1403.97],[20201115,1403.97],[20201116,1414.69],[20201117,1411.35],[20201118,1406.74],[20201119,1418.75],[20201120,1420.77],[20201121,1420.77],[20201122,1420.77],[20201123,1426.63],[20201124,1438.99],[20201125,1441.86],[20201126,1445.6],[20201127,1454.35],[20201128,1454.35],[20201129,1454.35],[20201130,1452.26],[20201201,1459.51],[20201202,1447.72],[20201203,1446.62],[20201204,1458.54],[20201205,1458.54],[20201206,1458.54],[20201207,1468.5],[20201208,1476.34],[20201209,1463.93],[20201210,1460.65],[20201211,1461.53],[20201212,1461.53],[20201213,1461.53],[20201214,1464.02],[20201215,1475.57],[20201216,1482.69],[20201217,1493.72],[20201218,1500.14],[20201219,1500.14],[20201220,1500.14],[20201221,1505.81],[20201222,1512.41],[20201223,1517.56],[20201224,1516.67],[20201225,1516.67],[20201226,1516.67],[20201227,1516.67],[20201228,1514.27],[20201229,1503.52],[20201230,1508.78],[20201231,1511.98],[20210101,1511.98],[20210102,1511.98],[20210103,1511.98],[20210104,1504.04],[20210105,1511.85],[20210106,1499.89],[20210107,1529.92],[20210108,1556.36],[20210109,1556.36],[20210110,1556.36],[20210111,1560.91],[20210112,1561.91],[20210113,1566.05],[20210114,1575.02],[20210115,1564.1],[20210116,1564.1],[20210117,1564.1],[20210118,1565.93],[20210119,1579.86],[20210120,1606.12],[20210121,1611.74],[20210122,1610.43],[20210123,1610.43],[20210124,1610.43],[20210125,1615.7],[20210126,1607.61],[20210127,1582.1],[20210128,1580.9],[20210129,1559.57],[20210130,1559.57],[20210131,1559.57],[20210201,1589.55],[20210202,1627.62],[20210203,1635.6],[20210204,1652.62],[20210205,1663.6],[20210206,1663.6],[20210207,1663.6],[20210208,1677.61],[20210209,1680.65],[20210210,1680.9],[20210211,1691.32],[20210212,1706],[20210213,1706],[20210214,1706],[20210215,1708.47],[20210216,1708.51],[20210217,1709.86],[20210218,1693.61],[20210219,1693.42],[20210220,1693.42],[20210221,1693.42],[20210222,1664.23],[20210223,1634.55],[20210224,1638.64],[20210225,1602.18],[20210226,1592.81],[20210227,1592.81],[20210228,1592.81],[20210301,1637.6],[20210302,1633.77],[20210303,1597.89],[20210304,1552.14],[20210305,1558.06],[20210306,1558.06],[20210307,1558.06],[20210308,1545.69],[20210309,1572.78],[20210310,1583.81],[20210311,1609.04],[20210312,1613.77],[20210313,1613.77],[20210314,1613.77],[20210315,1624.18],[20210316,1631.31],[20210317,1630.72],[20210318,1602.47],[20210319,1597.89],[20210320,1597.89],[20210321,1597.89],[20210322,1609.35],[20210323,1604.22],[20210324,1583.61],[20210325,1573.22],[20210326,1602.89],[20210327,1602.89],[20210328,1602.89],[20210329,1598.36],[20210330,1598.51],[20210331,1619.38],[20210401,1652.86],[20210402,1653.01],[20210403,1653.01],[20210404,1653.01],[20210405,1654.18],[20210406,1670.25],[20210407,1661.3],[20210408,1674.32],[20210409,1680.69],[20210410,1680.69],[20210411,1680.69],[20210412,1675.37],[20210413,1684.7],[20210414,1673.69],[20210415,1683.48],[20210416,1683.33],[20210417,1683.33],[20210418,1683.33],[20210419,1666.78],[20210420,1644.81],[20210421,1650.77],[20210422,1650.45],[20210423,1663.27],[20210424,1663.27],[20210425,1663.27],[20210426,1681.76],[20210427,1682.37],[20210428,1677.58],[20210429,1667.09],[20210430,1652.62],[20210501,1652.62],[20210502,1652.62],[20210503,1644.82],[20210504,1616.83],[20210505,1610.97],[20210506,1597.77],[20210507,1606.33],[20210508,1606.33],[20210509,1606.33],[20210510,1571.62],[20210511,1556.44],[20210512,1535.06],[20210513,1533.99],[20210514,1547.82],[20210515,1547.82],[20210516,1547.82],[20210517,1547.77],[20210518,1544.53],[20210519,1540.72],[20210520,1568.11],[20210521,1576.2],[20210522,1576.2],[20210523,1576.2],[20210524,1582.55],[20210525,1589.5],[20210526,1601.88],[20210527,1608.47],[20210528,1620.09],[20210529,1620.09],[20210530,1620.09],[20210531,1615.89],[20210601,1612.26],[20210602,1620.1],[20210603,1609.4],[20210604,1628.35],[20210605,1628.35],[20210606,1628.35],[20210607,1632.99],[20210608,1633.99],[20210609,1632.44],[20210610,1645.8],[20210611,1660.79],[20210612,1660.79],[20210613,1660.79],[20210614,1675.91],[20210615,1672.05],[20210616,1663.03],[20210617,1693.96],[20210618,1697.79],[20210619,1697.79],[20210620,1697.79],[20210621,1698.45],[20210622,1705.62],[20210623,1705.67],[20210624,1722.68],[20210625,1724.73],[20210626,1724.73],[20210627,1724.73],[20210628,1739.26],[20210629,1750.93],[20210630,1746.02],[20210701,1741.76],[20210702,1754.05],[20210703,1754.05],[20210704,1754.05],[20210705,1751.77],[20210706,1758.81],[20210707,1760.36],[20210708,1738.41],[20210709,1744.67],[20210710,1744.67],[20210711,1744.67],[20210712,1751.49],[20210713,1753.57],[20210714,1752.11],[20210715,1734.98],[20210716,1723.11],[20210717,1723.11],[20210718,1723.11],[20210719,1706.62],[20210720,1721.97],[20210721,1745.55],[20210722,1758.18],[20210723,1771.42],[20210724,1771.42],[20210725,1771.42],[20210726,1768.39],[20210727,1743.94],[20210728,1749.41],[20210729,1757.49],[20210730,1745.3],[20210731,1745.3],[20210801,1745.3],[20210802,1746.31],[20210803,1749.14],[20210804,1760.98],[20210805,1773.34],[20210806,1777.16],[20210807,1777.16],[20210808,1777.16],[20210809,1782.51],[20210810,1782.12],[20210811,1775.81],[20210812,1774.41],[20210813,1772.85],[20210814,1772.85],[20210815,1772.85],[20210816,1761.62],[20210817,1745.2],[20210818,1743.98],[20210819,1742.94],[20210820,1754.5],[20210821,1754.5],[20210822,1754.5],[20210823,1776.13],[20210824,1793.2],[20210825,1804.19],[20210826,1794.25],[20210827,1807.44],[20210828,1807.44],[20210829,1807.44],[20210830,1813.98],[20210831,1812.27],[20210901,1820.21],[20210902,1822.28],[20210903,1829.18],[20210904,1829.18],[20210905,1829.18],[20210906,1834.2],[20210907,1830.62],[20210908,1822.07],[20210909,1814.03],[20210910,1808.58],[20210911,1808.58],[20210912,1808.58],[20210913,1805.44],[20210914,1799.91],[20210915,1801.37],[20210916,1813.6],[20210917,1806.73],[20210918,1806.73],[20210919,1806.73],[20210920,1781.31],[20210921,1774.05],[20210922,1790.25],[20210923,1813.87],[20210924,1813.84],[20210925,1813.84],[20210926,1813.84],[20210927,1803.22],[20210928,1761.16],[20210929,1744.38],[20210930,1749.3],[20211001,1755.33],[20211002,1755.33],[20211003,1755.33],[20211004,1723.52],[20211005,1733.44],[20211006,1749],[20211007,1773.54],[20211008,1769.14],[20211009,1769.14],[20211010,1769.14],[20211011,1762.54],[20211012,1758.35],[20211013,1775.86],[20211014,1802.02],[20211015,1819.05],[20211016,1819.05],[20211017,1819.05],[20211018,1829.66],[20211019,1839.32],[20211020,1846.53],[20211021,1849.5],[20211022,1846.9],[20211023,1846.9],[20211024,1846.9],[20211025,1854.46],[20211026,1856.2],[20211027,1839.33],[20211028,1850.61],[20211029,1852.59],[20211030,1852.59],[20211031,1852.59],[20211101,1860.6],[20211102,1873.89],[20211103,1884.8],[20211104,1908.22],[20211105,1918.36],[20211106,1918.36],[20211107,1918.36],[20211108,1923.63],[20211109,1925.91],[20211110,1903.41],[20211111,1915.39],[20211112,1938.76],[20211113,1938.76],[20211114,1938.76],[20211115,1944.34],[20211116,1961.93],[20211117,1961.54],[20211118,1950.73],[20211119,1958.86],[20211120,1958.86],[20211121,1958.86],[20211122,1926.28],[20211123,1901.75],[20211124,1911.43],[20211125,1916.99],[20211126,1876.11],[20211127,1876.11],[20211128,1876.11],[20211129,1893.32],[20211130,1867.2],[20211201,1839.89],[20211202,1830.37],[20211203,1806.41],[20211204,1806.41],[20211205,1806.41],[20211206,1799.05],[20211207,1860.34],[20211208,1870.96],[20211209,1852.85],[20211210,1848.27],[20211211,1848.27],[20211212,1848.27],[20211213,1832.28],[20211214,1799.98],[20211215,1824.82],[20211216,1799.68],[20211217,1787.71],[20211218,1787.71],[20211219,1787.71],[20211220,1775.36],[20211221,1807.32],[20211222,1830.9],[20211223,1843.48],[20211224,1843.35],[20211225,1843.35],[20211226,1843.35],[20211227,1857.37],[20211228,1856.66],[20211229,1850.48],[20211230,1847.32],[20211231,1841.9],[20220101,1841.9],[20220102,1841.9],[20220103,1843.55],[20220104,1833.28],[20220105,1774.56],[20220106,1755.12],[20220107,1741.75],[20220108,1741.75],[20220109,1741.75],[20220110,1727.04],[20220111,1747.43],[20220112,1757.48],[20220113,1714.76],[20220114,1704.77],[20220115,1704.77],[20220116,1704.77],[20220117,1707.43],[20220118,1680.15],[20220119,1662.51],[20220120,1653.53],[20220121,1611.89],[20220122,1611.89],[20220123,1611.89],[20220124,1599.8],[20220125,1573.57],[20220126,1571.77],[20220127,1560.62],[20220128,1585.14],[20220129,1585.14],[20220130,1585.14],[20220131,1642.27],[20220201,1657.58],[20220202,1653.47],[20220203,1605.64],[20220204,1593.27],[20220205,1593.27],[20220206,1593.27],[20220207,1602.09],[20220208,1613.22],[20220209,1652.74],[20220210,1643.7],[20220211,1606.03],[20220212,1606.03],[20220213,1606.03],[20220214,1599.53],[20220215,1628.7],[20220216,1628.15],[20220217,1591.17],[20220218,1561.58],[20220219,1561.58],[20220220,1561.58],[20220221,1552.06],[20220222,1535.89],[20220223,1508.15],[20220224,1543.76],[20220225,1573.48],[20220226,1573.48],[20220227,1573.48],[20220228,1586.67],[20220301,1576.76],[20220302,1592.8],[20220303,1573.9],[20220304,1545.82],[20220305,1545.82],[20220306,1545.82],[20220307,1495.58],[20220308,1479.25],[20220309,1517.23],[20220310,1503.52],[20220311,1483.81],[20220312,1483.81],[20220313,1483.81],[20220314,1449.11],[20220315,1458.95],[20220316,1527.33],[20220317,1556.15],[20220318,1594.86],[20220319,1594.86],[20220320,1594.86],[20220321,1595.83],[20220322,1623.38],[20220323,1620.58],[20220324,1635.29],[20220325,1626.36],[20220326,1626.36],[20220327,1626.36],[20220328,1639.53],[20220329,1661.18],[20220330,1642.96],[20220331,1619.25],[20220401,1621.71],[20220402,1621.71],[20220403,1621.71],[20220404,1655.31],[20220405,1639.21],[20220406,1595.09],[20220407,1583.9],[20220408,1570.33],[20220409,1570.33],[20220410,1570.33],[20220411,1542.88],[20220412,1541.97],[20220413,1563.9],[20220414,1543.73],[20220415,1543.14],[20220416,1543.14],[20220417,1543.14],[20220418,1541.74],[20220419,1555.86],[20220420,1545.75],[20220421,1507.4],[20220422,1477.73],[20220423,1477.73],[20220424,1477.73],[20220425,1487.46],[20220426,1462.86],[20220427,1465.32],[20220428,1508.61],[20220429,1486.23],[20220430,1486.23],[20220501,1486.23],[20220502,1486.01],[20220503,1489.73],[20220504,1511.61],[20220505,1466.64],[20220506,1420.01],[20220507,1420.01],[20220508,1420.01],[20220509,1376],[20220510,1351.26],[20220511,1321.39],[20220512,1323.6],[20220513,1383.59],[20220514,1383.59],[20220515,1383.59],[20220516,1373.64],[20220517,1386.8],[20220518,1355.6],[20220519,1349.72],[20220520,1353.59],[20220521,1353.59],[20220522,1353.59],[20220523,1353.6],[20220524,1313.61],[20220525,1327.69],[20220526,1340.94],[20220527,1394.64],[20220528,1394.64],[20220529,1394.64],[20220530,1405.68],[20220531,1401.3],[20220601,1391.94],[20220602,1415],[20220603,1403.97],[20220604,1403.97],[20220605,1403.97],[20220606,1408.25],[20220607,1419.48],[20220608,1414.59],[20220609,1384.53],[20220610,1352.81],[20220611,1352.81],[20220612,1352.81],[20220613,1296.97],[20220614,1286.4],[20220615,1309.03],[20220616,1271.57],[20220617,1269.8],[20220618,1269.8],[20220619,1269.8],[20220620,1272.08],[20220621,1290.92],[20220622,1289.55],[20220623,1306.19],[20220624,1353.97],[20220625,1353.97],[20220626,1353.97],[20220627,1350.13],[20220628,1322.46],[20220629,1307.64],[20220630,1296.64],[20220701,1294.99],[20220702,1294.99],[20220703,1294.99],[20220704,1294.46],[20220705,1325.58],[20220706,1349.5],[20220707,1378.48],[20220708,1387.2],[20220709,1387.2],[20220710,1387.2],[20220711,1368.1],[20220712,1351.2],[20220713,1342.36],[20220714,1342.09],[20220715,1356.44],[20220716,1356.44],[20220717,1356.44],[20220718,1358.34],[20220719,1372.77],[20220720,1411.07],[20220721,1434.98],[20220722,1419.64],[20220723,1419.64],[20220724,1419.64],[20220725,1397.74],[20220726,1380.83],[20220727,1411.25],[20220728,1438.4],[20220729,1444.84],[20220730,1444.84],[20220731,1444.84],[20220801,1443.97],[20220802,1446.29],[20220803,1486.17],[20220804,1501.97],[20220805,1499.11],[20220806,1499.11],[20220807,1499.11],[20220808,1504.05],[20220809,1474.34],[20220810,1501.84],[20220811,1500.4],[20220812,1525.47],[20220813,1525.47],[20220814,1525.47],[20220815,1537],[20220816,1548.34],[20220817,1523.81],[20220818,1520.62],[20220819,1504.11],[20220820,1504.11],[20220821,1504.11],[20220822,1474.25],[20220823,1476.78],[20220824,1479.51],[20220825,1500.57],[20220826,1463.12],[20220827,1463.12],[20220828,1463.12],[20220829,1439.24],[20220830,1423.49],[20220831,1418.31],[20220901,1392.24],[20220902,1383.73],[20220903,1383.73],[20220904,1383.73],[20220905,1384.67],[20220906,1378.9],[20220907,1395.26],[20220908,1400.81],[20220909,1430.06],[20220910,1430.06],[20220911,1430.06],[20220912,1440.07],[20220913,1391.85],[20220914,1399.37],[20220915,1386.21],[20220916,1362.58],[20220917,1362.58],[20220918,1362.58],[20220919,1358.52],[20220920,1348.28],[20220921,1343.68],[20220922,1317.84],[20220923,1307.35],[20220924,1307.35],[20220925,1307.35],[20220926,1308.67],[20220927,1314.94],[20220928,1337.53],[20220929,1303.19],[20220930,1284.68],[20221001,1284.68],[20221002,1284.68],[20221003,1300.62],[20221004,1336.65],[20221005,1343.53],[20221006,1348.75],[20221007,1309.38],[20221008,1309.38],[20221009,1309.38],[20221010,1286.74],[20221011,1256.99],[20221012,1252.19],[20221013,1257.92],[20221014,1242.88],[20221015,1242.88],[20221016,1242.88],[20221017,1264.41],[20221018,1275.45],[20221019,1269.1],[20221020,1265.59],[20221021,1286.63],[20221022,1286.63],[20221023,1286.63],[20221024,1280.91],[20221025,1308.64],[20221026,1290.73],[20221027,1283.17],[20221028,1304.18],[20221029,1304.18],[20221030,1304.18],[20221031,1305.09],[20221101,1301.33],[20221102,1271.89],[20221103,1256.35],[20221104,1249.92],[20221105,1249.92],[20221106,1249.92],[20221107,1244.07],[20221108,1252.21],[20221109,1223.65],[20221110,1294.91],[20221111,1310.28],[20221112,1310.28],[20221113,1310.28],[20221114,1304.26],[20221115,1321.03],[20221116,1298.86],[20221117,1289.73],[20221118,1282.8],[20221119,1282.8],[20221120,1282.8],[20221121,1277.31],[20221122,1281.28],[20221123,1292.72],[20221124,1292.33],[20221125,1287.72],[20221126,1287.72],[20221127,1287.72],[20221128,1262.98],[20221129,1264.97],[20221130,1299.33],[20221201,1315.99],[20221202,1303.38],[20221203,1303.38],[20221204,1303.38],[20221205,1278.88],[20221206,1257.99],[20221207,1244.74],[20221208,1261.1],[20221209,1259.18],[20221210,1259.18],[20221211,1259.18],[20221212,1269.83],[20221213,1289.06],[20221214,1277.23],[20221215,1241.06],[20221216,1221.96],[20221217,1221.96],[20221218,1221.96],[20221219,1207.03],[20221220,1202.84],[20221221,1210.9],[20221222,1195.85],[20221223,1189.42],[20221224,1189.42],[20221225,1189.42],[20221226,1189.46],[20221227,1183.1],[20221228,1167.01],[20221229,1187.18],[20221230,1189.18],[20221231,1189.18],[20230101,1189.18],[20230102,1190.19],[20230103,1203.28],[20230104,1213.74],[20230105,1198.03],[20230106,1217.94],[20230107,1217.94],[20230108,1217.94],[20230109,1225.64],[20230110,1232.69],[20230111,1245.12],[20230112,1257.12],[20230113,1263.87],[20230114,1263.87],[20230115,1263.87],[20230116,1266.74],[20230117,1273.31],[20230118,1266.3],[20230119,1251.86],[20230120,1271.76],[20230121,1271.76],[20230122,1271.76],[20230123,1298.08],[20230124,1300.21],[20230125,1293.25],[20230126,1311.62],[20230127,1327.32],[20230128,1327.32],[20230129,1327.32],[20230130,1305.33],[20230131,1317.99],[20230201,1345.12],[20230202,1378.86],[20230203,1371.4],[20230204,1371.4],[20230205,1371.4],[20230206,1365.03],[20230207,1387.08],[20230208,1378.26],[20230209,1366.23],[20230210,1354.08],[20230211,1354.08],[20230212,1354.08],[20230213,1363.17],[20230214,1370.97],[20230215,1392.27],[20230216,1379.45],[20230217,1365.06],[20230218,1365.06],[20230219,1365.06],[20230220,1360.54],[20230221,1333.78],[20230222,1331],[20230223,1345.36],[20230224,1329.64],[20230225,1329.64],[20230226,1329.64],[20230227,1332.37],[20230228,1328.64],[20230301,1321.69],[20230302,1333.01],[20230303,1354.97],[20230304,1354.97],[20230305,1354.97],[20230306,1355.62],[20230307,1341.77],[20230308,1353.48],[20230309,1333.73],[20230310,1296.46],[20230311,1296.46],[20230312,1296.46],[20230313,1282.65],[20230314,1299.56],[20230315,1314.89],[20230316,1334.6],[20230317,1337.45],[20230318,1337.45],[20230319,1337.45],[20230320,1327.39],[20230321,1338.85],[20230322,1328.66],[20230323,1332.17],[20230324,1338.58],[20230325,1338.58],[20230326,1338.58],[20230327,1333.63],[20230328,1320.77],[20230329,1340.36],[20230330,1350.9],[20230331,1373.17],[20230401,1373.17],[20230402,1373.17],[20230403,1373.8],[20230404,1364.35],[20230405,1342.97],[20230406,1341.79],[20230407,1341.86],[20230408,1341.86],[20230409,1341.86],[20230410,1342.27],[20230411,1352.63],[20230412,1341.68],[20230413,1347.47],[20230414,1347.41],[20230415,1347.41],[20230416,1347.41],[20230417,1355.65],[20230418,1359.64],[20230419,1352.79],[20230420,1341.16],[20230421,1334.24],[20230422,1334.24],[20230423,1334.24],[20230424,1325.81],[20230425,1297.37],[20230426,1295.59],[20230427,1308.73],[20230428,1322.71],[20230429,1322.71],[20230430,1322.71],[20230501,1320.41],[20230502,1312.88],[20230503,1296.65],[20230504,1293.72],[20230505,1319.26],[20230506,1319.26],[20230507,1319.26],[20230508,1326.95],[20230509,1329.98],[20230510,1344.35],[20230511,1344.94],[20230512,1346.15],[20230513,1346.15],[20230514,1346.15],[20230515,1360.26],[20230516,1360.46],[20230517,1380.15],[20230518,1392.33],[20230519,1409.53],[20230520,1409.53],[20230521,1409.53],[20230522,1417.67],[20230523,1409.65],[20230524,1396.71],[20230525,1425.13],[20230526,1454.78],[20230527,1454.78],[20230528,1454.78],[20230529,1455.72],[20230530,1471.23],[20230531,1472.34],[20230601,1481.1],[20230602,1487.29],[20230603,1487.29],[20230604,1487.29],[20230605,1492.56],[20230606,1501.49],[20230607,1484.74],[20230608,1483.23],[20230609,1484.81],[20230610,1484.81],[20230611,1484.81],[20230612,1505.63],[20230613,1521.47],[20230614,1528.14],[20230615,1534.92],[20230616,1520.32],[20230617,1520.32],[20230618,1520.32],[20230619,1518.91],[20230620,1512.67],[20230621,1494.03],[20230622,1487.41],[20230623,1486.08],[20230624,1486.08],[20230625,1486.08],[20230626,1472.89],[20230627,1484.79],[20230628,1495.99],[20230629,1501.8],[20230630,1521.33],[20230701,1521.33],[20230702,1521.33],[20230703,1528.29],[20230704,1529.75],[20230705,1525.55],[20230706,1506.06],[20230707,1505.31],[20230708,1505.31],[20230709,1505.31],[20230710,1509.89],[20230711,1521.14],[20230712,1530.29],[20230713,1546],[20230714,1540.41],[20230715,1540.41],[20230716,1540.41],[20230717,1545.83],[20230718,1552.4],[20230719,1561.55],[20230720,1535.33],[20230721,1533.33],[20230722,1533.33],[20230723,1533.33],[20230724,1535.36],[20230725,1552.23],[20230726,1549.74],[20230727,1544.47],[20230728,1568.58],[20230729,1568.58],[20230730,1568.58],[20230731,1582.87],[20230801,1588.58],[20230802,1549.6],[20230803,1543.45],[20230804,1532.06],[20230805,1532.06],[20230806,1532.06],[20230807,1529.86],[20230808,1520.64],[20230809,1503.32],[20230810,1498.3],[20230811,1487.83],[20230812,1487.83],[20230813,1487.83],[20230814,1503.63],[20230815,1494.21],[20230816,1478.5],[20230817,1460.57],[20230818,1455.47],[20230819,1455.47],[20230820,1455.47],[20230821,1466.73],[20230822,1473.7],[20230823,1501.05],[20230824,1482.62],[20230825,1483.7],[20230826,1483.7],[20230827,1483.7],[20230828,1493.61],[20230829,1522.31],[20230830,1525.84],[20230831,1536.13],[20230901,1545.77],[20230902,1545.77],[20230903,1545.77],[20230904,1551.17],[20230905,1559.27],[20230906,1553.36],[20230907,1540.82],[20230908,1537.06],[20230909,1537.06],[20230910,1537.06],[20230911,1538.9],[20230912,1531.12],[20230913,1522.66],[20230914,1533.46],[20230915,1525.34],[20230916,1525.34],[20230917,1525.34],[20230918,1515.8],[20230919,1502.99],[20230920,1491.56],[20230921,1469.19],[20230922,1466.88],[20230923,1466.88],[20230924,1466.88],[20230925,1470.15],[20230926,1455.7],[20230927,1465.68],[20230928,1476.6],[20230929,1481.18],[20230930,1481.18],[20231001,1481.18],[20231002,1491.51],[20231003,1475.91],[20231004,1472.23],[20231005,1471.74],[20231006,1488.52],[20231007,1488.52],[20231008,1488.52],[20231009,1498.58],[20231010,1507.04],[20231011,1512.73],[20231012,1508.61],[20231013,1497.6],[20231014,1497.6],[20231015,1497.6],[20231016,1502.59],[20231017,1501],[20231018,1481.99],[20231019,1467.62],[20231020,1443.2],[20231021,1443.2],[20231022,1443.2],[20231023,1436],[20231024,1449],[20231025,1431.47],[20231026,1411.51],[20231027,1409.72],[20231028,1409.72],[20231029,1409.72],[20231030,1409.02],[20231031,1418.85],[20231101,1431.88],[20231102,1458.72],[20231103,1479.07],[20231104,1479.07],[20231105,1479.07],[20231106,1479.05],[20231107,1497.4],[20231108,1504.02],[20231109,1498.95],[20231110,1515.04],[20231111,1515.04],[20231112,1515.04],[20231113,1520.36],[20231114,1543.78],[20231115,1545.2],[20231116,1540.91],[20231117,1542.73],[20231118,1542.73],[20231119,1542.73],[20231120,1554.1],[20231121,1546.51],[20231122,1554.77],[20231123,1556.93],[20231124,1556.95],[20231125,1556.95],[20231126,1556.95],[20231127,1553.58],[20231128,1558.59],[20231129,1569.25],[20231130,1574.22],[20231201,1596.14],[20231202,1596.14],[20231203,1596.14],[20231204,1596.76],[20231205,1598.99],[20231206,1600.52],[20231207,1608.37],[20231208,1623.76],[20231209,1623.76],[20231210,1623.76],[20231211,1632.9],[20231212,1636.42],[20231213,1656.7],[20231214,1659.5],[20231215,1663.86],[20231216,1663.86],[20231217,1663.86],[20231218,1670.67],[20231219,1676.11],[20231220,1662.26],[20231221,1670.46],[20231222,1672.16],[20231223,1672.16],[20231224,1672.16],[20231225,1672.17],[20231226,1673.04],[20231227,1686.32],[20231228,1682.83],[20231229,1677.14],[20231230,1677.14],[20231231,1677.14],[20240101,1677.14],[20240102,1655.1],[20240103,1630.67],[20240104,1618.54],[20240105,1617.74],[20240106,1617.74],[20240107,1617.74],[20240108,1643.87],[20240109,1654.57],[20240110,1661.95],[20240111,1662.87],[20240112,1664.52],[20240113,1664.52],[20240114,1664.52],[20240115,1662.31],[20240116,1664.74],[20240117,1651.66],[20240118,1667.15],[20240119,1690.16],[20240120,1690.16],[20240121,1690.16],[20240122,1706.92],[20240123,1715.57],[20240124,1721.36],[20240125,1729.75],[20240126,1728.17],[20240127,1728.17],[20240128,1728.17],[20240129,1752.63],[20240130,1745.75],[20240131,1715.09],[20240201,1725.08],[20240202,1739.44],[20240203,1739.44],[20240204,1739.44],[20240205,1753.16],[20240206,1759.5],[20240207,1772.08],[20240208,1796.25],[20240209,1823.81],[20240210,1823.81],[20240211,1823.81],[20240212,1829.94],[20240213,1799.75],[20240214,1833.41],[20240215,1838.16],[20240216,1824.66],[20240217,1824.66],[20240218,1824.66],[20240219,1820.36],[20240220,1792.26],[20240221,1764.78],[20240222,1804.57],[20240223,1810.86],[20240224,1810.86],[20240225,1810.86],[20240226,1820.1],[20240227,1829.2],[20240228,1825.58],[20240229,1833.5],[20240301,1859.54],[20240302,1859.54],[20240303,1859.54],[20240304,1863.11],[20240305,1829.56],[20240306,1838.16],[20240307,1858.75],[20240308,1850.31],[20240309,1850.31],[20240310,1850.31],[20240311,1833.95],[20240312,1853.05],[20240313,1848.53],[20240314,1834.66],[20240315,1819.65],[20240316,1819.65],[20240317,1819.65],[20240318,1825.3],[20240319,1828.11],[20240320,1853.64],[20240321,1868.49],[20240322,1873.26],[20240323,1873.26],[20240324,1873.26],[20240325,1870.24],[20240326,1864.61],[20240327,1868.15],[20240328,1871.86],[20240329,1871.95],[20240330,1871.95],[20240331,1871.95],[20240401,1872.27],[20240402,1863.7],[20240403,1856.38],[20240404,1834.04],[20240405,1838.21],[20240406,1838.21],[20240407,1838.21],[20240408,1846.59],[20240409,1844.98],[20240410,1835.18],[20240411,1864.04],[20240412,1851.35],[20240413,1851.35],[20240414,1851.35],[20240415,1817.75],[20240416,1803.26],[20240417,1788.11],[20240418,1772.99],[20240419,1745.54],[20240420,1745.54],[20240421,1745.54],[20240422,1757.46],[20240423,1783.32],[20240424,1794.11],[20240425,1777.09],[20240426,1806.58],[20240427,1806.58],[20240428,1806.58],[20240429,1810.34],[20240430,1784.48],[20240501,1780.37],[20240502,1787.91],[20240503,1807.79],[20240504,1807.79],[20240505,1807.79],[20240506,1824.45],[20240507,1830.09],[20240508,1825.18],[20240509,1826.38],[20240510,1822.45],[20240511,1822.45],[20240512,1822.45],[20240513,1823.33],[20240514,1833.55],[20240515,1860.67],[20240516,1861.95],[20240517,1860.06],[20240518,1860.06],[20240519,1860.06],[20240520,1870.19],[20240521,1871.72],[20240522,1877.41],[20240523,1869.2],[20240524,1874.57],[20240525,1874.57],[20240526,1874.57],[20240527,1877.95],[20240528,1878.28],[20240529,1871.28],[20240530,1852.32],[20240531,1832.67],[20240601,1832.67],[20240602,1832.67],[20240603,1839.02],[20240604,1837.63],[20240605,1868.67],[20240606,1882.51],[20240607,1874.99],[20240608,1874.99],[20240609,1874.99],[20240610,1900.25],[20240611,1912.07],[20240612,1934.06],[20240613,1937.38],[20240614,1950.85],[20240615,1950.85],[20240616,1950.85],[20240617,1957.18],[20240618,1964.75],[20240619,1964.18],[20240620,1960.21],[20240621,1951.97],[20240622,1951.97],[20240623,1951.97],[20240624,1928.47],[20240625,1941.02],[20240626,1954.35],[20240627,1961.47],[20240628,1962.34],[20240629,1962.34],[20240630,1962.34],[20240701,1960.2],[20240702,1970.9],[20240703,1982.12],[20240704,1982.96],[20240705,1987.15],[20240706,1987.15],[20240707,1987.15],[20240708,1992.02],[20240709,1988.99],[20240710,1996.61],[20240711,1985.59],[20240712,1989.28],[20240713,1989.28],[20240714,1989.28],[20240715,2000.48],[20240716,2011.26],[20240717,1960.28],[20240718,1928.77],[20240719,1918.39],[20240720,1918.39],[20240721,1918.39],[20240722,1936.99],[20240723,1944.85],[20240724,1899.34],[20240725,1838.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.251,63€ |
| 2021 | 1.748,41€ |
| 2022 | 1.413,68€ |
| 2023 | 1.726,48€ |
| 2024 | 2.116,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,94% |
| 3 M | 4,57% |
| 6 M | 9,08% |
| lfd. Jahr | 14,30% |
| 1 Jahr | 25,40% |
| 3 Jahre | 30,03% |
| 5 Jahre | 116,69% |
| 10 Jahre | 468,94% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 556,80% |
Anlageziel ist eine mittelfristige Wertsteigerung. Der Fonds investiert in Aktien, die weltweit von Unternehmen begeben werden, die innovativ sind oder von innovativen Technologien profitieren, z.B. von künstlicher Intelligenz, Cloud Computing und Robotik.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 7,66% |
| AMAZON COM INC | 5,84% |
| APPLE INC | 5,39% |
| NVIDIA CORP | 5,39% |
| ALPHABET INC CLASS A A | 4,91% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 25.1626 | 22.557200 |
| 07.2020 - 07.2021 | 39.691 | 38.028200 |
| 07.2021 - 07.2022 | -19.1445 | -19.255400 |
| 07.2022 - 07.2023 | 22.1263 | 8.151400 |
| 07.2023 - 07.2024 | 22.6 | 23.706600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,20% | 21,25% | 19,60% | 18,28% |
| Sharpe Ratio | 1,65 | 0,56 | 0,96 | 1,10 |
| Tracking Error | 4,78% | 5,56% | 5,24% | 4,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,98 | 0,95 | 0,98 |
| Treynor Ratio | 30,59 | 12,04 | 19,89 | 20,39 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| Microsoft Corp | 7,66% |
| AMAZON COM INC | 5,84% |
| APPLE INC | 5,39% |
| NVIDIA CORP | 5,39% |
| ALPHABET INC CLASS A A | 4,91% |
| Advanced Micro Devices Inc | 3,85% |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO | 3,80% |
| ASML HOLDING NV | 3,59% |
| First Solar Inc | 3,41% |
| VISA INC CLASS A A | 2,77% |
Länderverteilung (26. 07. 2024)
| USA | 83,31% |
| Taiwan | 3,80% |
| Niederlande | 3,59% |
| Kanada | 2,02% |
| Israel | 1,91% |
| Deutschland | 1,52% |
| Kasse | 1,01% |
| Japan | 0,96% |
| Singapur | 0,88% |
| China | 0,60% |
Branchenverteilung (26. 07. 2024)
| Informationstechnologie | 63,59% |
| Konsumgüter zyklisch | 10,64% |
| Industrie / Investitionsgüter | 6,12% |
| Telekommunikationsdienstleister | 5,51% |
| Finanzen | 5,01% |
| Gesundheit / Healthcare | 4,78% |
| Immobilien | 3,34% |
| Kasse | 1,01% |
Assetverteilung (26. 07. 2024)
| Aktien | 98,99% |
| Geldmarkt/Kasse | 1,01% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17240KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Frau Pamela HEGARTY |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.551,56 Mio. EUR |