Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8X7
ISIN: LU0823421333
Aktienfonds Technologie, Welt
Aktueller Preis (24. 03. 2023)
1.885,15 $
-1,25 $ / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Funds Disruptive Technology C (USD)"},"ts":[[20180227,828.56],[20180228,827.39],[20180301,817.45],[20180302,814.63],[20180305,825.01],[20180306,828.42],[20180307,833.95],[20180308,839.39],[20180309,861.13],[20180312,865.28],[20180313,853.64],[20180314,854.69],[20180315,859.21],[20180316,859.69],[20180319,846.58],[20180320,853.19],[20180321,853.08],[20180322,829.73],[20180323,809.93],[20180326,829.67],[20180327,811.84],[20180328,798.17],[20180329,817.24],[20180403,806.02],[20180404,809.03],[20180405,815.94],[20180406,798.55],[20180409,802.04],[20180410,816.37],[20180411,813.28],[20180412,825.55],[20180413,820.44],[20180416,820.8],[20180417,837.31],[20180418,837.92],[20180419,828.19],[20180420,823.93],[20180423,825.75],[20180424,814.95],[20180425,810.09],[20180426,826.07],[20180427,831.52],[20180430,824.73],[20180502,835.95],[20180503,840.09],[20180504,851.79],[20180507,864.75],[20180508,871.1],[20180509,882.8],[20180511,886.17],[20180514,882.03],[20180515,883.6],[20180516,893.93],[20180517,891.38],[20180518,890.45],[20180522,893.12],[20180523,903.11],[20180524,903.04],[20180525,906.24],[20180529,907.94],[20180530,907.45],[20180531,901.06],[20180601,918.19],[20180604,920.03],[20180605,927.92],[20180606,926.42],[20180607,911.28],[20180608,918.84],[20180611,919.49],[20180612,927.21],[20180613,928.93],[20180614,936.91],[20180615,942.85],[20180618,941.35],[20180619,937.79],[20180620,939.56],[20180621,932.1],[20180622,918.25],[20180625,892.86],[20180626,897.09],[20180627,886.99],[20180628,893.35],[20180629,892.87],[20180702,900.76],[20180703,891.99],[20180705,895.33],[20180706,904.56],[20180709,909.69],[20180710,916.85],[20180711,908.38],[20180712,926.73],[20180713,927.54],[20180716,919.31],[20180717,929.09],[20180718,941.34],[20180719,939.09],[20180720,934.13],[20180723,929.92],[20180724,931.19],[20180725,943.26],[20180726,939.66],[20180727,934.92],[20180730,916.05],[20180731,914.89],[20180801,921.53],[20180802,941.06],[20180803,940.56],[20180806,948.86],[20180807,949.98],[20180808,954.28],[20180809,953.74],[20180810,955.34],[20180813,957.59],[20180814,960.45],[20180816,953.26],[20180817,953.52],[20180820,954.81],[20180821,953.89],[20180822,948.1],[20180823,952.26],[20180824,961.37],[20180827,970.49],[20180828,968.13],[20180829,980.52],[20180830,977.69],[20180831,982.4],[20180904,990.42],[20180905,972.13],[20180906,962.09],[20180907,962.55],[20180910,969.57],[20180911,973.73],[20180912,970.25],[20180913,972.85],[20180914,970.63],[20180917,953.89],[20180918,955.8],[20180919,957.74],[20180920,957.63],[20180921,958.04],[20180924,958.48],[20180925,960.6],[20180926,961.06],[20180927,966.69],[20180928,976.57],[20181001,971.89],[20181002,970.22],[20181003,969.77],[20181004,956.85],[20181005,944.43],[20181008,933.29],[20181009,931.89],[20181010,891.52],[20181011,875.4],[20181012,896.66],[20181015,887.95],[20181016,916.64],[20181017,918.51],[20181018,899.77],[20181019,894.99],[20181022,897.12],[20181023,892.12],[20181024,861.76],[20181025,878.08],[20181026,864.9],[20181029,860.11],[20181030,873.03],[20181031,900.8],[20181102,910.41],[20181105,908.5],[20181106,910.18],[20181107,932.45],[20181108,931.51],[20181109,920.35],[20181112,899.52],[20181113,902.8],[20181114,896.39],[20181115,911.53],[20181116,906.69],[20181119,869.48],[20181120,855.3],[20181121,867.23],[20181123,870.58],[20181126,888.65],[20181127,889.8],[20181128,920.21],[20181129,912.43],[20181130,921.78],[20181203,943.73],[20181204,901.67],[20181206,900.36],[20181207,874.29],[20181210,872.75],[20181211,875.16],[20181212,890.45],[20181213,885.81],[20181214,875.68],[20181217,848.45],[20181218,851.89],[20181219,836.56],[20181220,817.44],[20181221,800.18],[20181224,785.1],[20181227,832.22],[20181228,830.53],[20181231,837.65],[20190102,841.2],[20190103,815.91],[20190104,843.99],[20190107,856.18],[20190108,865],[20190109,876.39],[20190110,872.98],[20190111,874.03],[20190114,870.71],[20190115,888.16],[20190116,893.85],[20190117,900.47],[20190118,913.59],[20190122,899.73],[20190123,898.21],[20190124,917.42],[20190125,935.11],[20190128,922.25],[20190129,913.93],[20190130,933.69],[20190131,939.68],[20190201,945.24],[20190204,953.9],[20190205,962.09],[20190206,966.03],[20190207,955.96],[20190208,955.83],[20190211,962.15],[20190212,977.96],[20190213,980.35],[20190214,987.33],[20190215,993.39],[20190219,993.88],[20190220,990.46],[20190221,985.19],[20190222,1000.97],[20190225,1006.02],[20190226,1003.48],[20190227,999.39],[20190228,993.11],[20190301,1004.66],[20190304,1001.01],[20190305,1001.64],[20190306,993.98],[20190307,985.55],[20190308,986.95],[20190311,1007.03],[20190312,1010.24],[20190313,1012.04],[20190314,1012.74],[20190315,1019.17],[20190318,1018.3],[20190319,1022.6],[20190320,1018.57],[20190321,1031.9],[20190322,1012.04],[20190325,1005.78],[20190326,1013.44],[20190327,1005.71],[20190328,1011.77],[20190329,1020.77],[20190401,1033.01],[20190402,1039.49],[20190403,1048.57],[20190404,1049.02],[20190405,1052.27],[20190408,1053.85],[20190409,1046.27],[20190410,1054.36],[20190411,1052.58],[20190412,1052.8],[20190415,1052.28],[20190416,1056.62],[20190417,1054.47],[20190418,1061.45],[20190423,1078.48],[20190424,1086.27],[20190425,1086.77],[20190426,1090.3],[20190429,1092.39],[20190430,1082.5],[20190502,1074.3],[20190503,1093.82],[20190506,1081.4],[20190507,1065.19],[20190508,1060.74],[20190510,1051.04],[20190513,1015.04],[20190514,1032.19],[20190515,1044.89],[20190516,1050.56],[20190517,1039.29],[20190520,1019.52],[20190521,1032.96],[20190522,1030.18],[20190523,1014.41],[20190524,1015.2],[20190528,1015.93],[20190529,1008.46],[20190531,1001.87],[20190603,988.28],[20190604,1008.48],[20190605,1017.22],[20190606,1026.35],[20190607,1038.55],[20190611,1046.94],[20190612,1040.72],[20190613,1049.02],[20190614,1039.37],[20190617,1042],[20190618,1065.45],[20190619,1070.85],[20190620,1073.46],[20190621,1067.59],[20190624,1064.06],[20190625,1050.27],[20190626,1053.69],[20190627,1063.44],[20190628,1066.83],[20190701,1078.31],[20190702,1080.79],[20190703,1084.72],[20190705,1081.62],[20190708,1072.81],[20190709,1079.25],[20190710,1086.36],[20190711,1088.27],[20190712,1091.79],[20190715,1095.7],[20190716,1088.35],[20190717,1086.84],[20190718,1086.35],[20190719,1081.27],[20190722,1088.26],[20190723,1108.88],[20190724,1124.71],[20190725,1117.57],[20190726,1123.26],[20190729,1117.9],[20190730,1113.9],[20190731,1102.6],[20190801,1099.89],[20190802,1075.3],[20190805,1032.67],[20190806,1047.97],[20190807,1040.25],[20190808,1068.26],[20190809,1056.58],[20190812,1042.5],[20190813,1056.23],[20190814,1024.39],[20190816,1050.39],[20190819,1059.97],[20190820,1055.7],[20190821,1066.31],[20190822,1061.64],[20190823,1038.71],[20190826,1041.99],[20190827,1039.62],[20190828,1042.03],[20190829,1059.89],[20190830,1063.43],[20190903,1064.53],[20190904,1068.05],[20190905,1083.98],[20190906,1085.15],[20190909,1078.13],[20190910,1075.21],[20190911,1087.33],[20190912,1095.95],[20190913,1085.58],[20190916,1090.35],[20190917,1095.46],[20190918,1093.39],[20190919,1096.25],[20190920,1092.44],[20190923,1095.34],[20190924,1081.79],[20190925,1092.15],[20190926,1093.91],[20190927,1081.05],[20190930,1092.07],[20191001,1080.35],[20191002,1058.16],[20191003,1070.5],[20191004,1079.6],[20191007,1075.29],[20191008,1055.61],[20191009,1068.42],[20191010,1067.4],[20191011,1083.1],[20191014,1083.23],[20191015,1099.13],[20191016,1090.85],[20191017,1086.67],[20191018,1073.12],[20191021,1078.92],[20191022,1075],[20191023,1071.56],[20191024,1083.91],[20191025,1089.06],[20191028,1106.1],[20191029,1098.88],[20191030,1103.39],[20191031,1095.31],[20191104,1114.4],[20191105,1120.29],[20191106,1123.32],[20191107,1129.88],[20191108,1136.47],[20191111,1135.65],[20191112,1141.1],[20191113,1140.92],[20191114,1140.97],[20191115,1151.48],[20191118,1150.97],[20191119,1154.42],[20191120,1152.67],[20191121,1139.88],[20191122,1142.95],[20191125,1161.85],[20191126,1163.09],[20191127,1168.71],[20191129,1166.14],[20191202,1146.46],[20191203,1138.67],[20191204,1144.7],[20191205,1144.29],[20191206,1152.76],[20191209,1148.32],[20191210,1145.35],[20191211,1152],[20191212,1160.58],[20191213,1161.47],[20191216,1175.37],[20191217,1172.16],[20191218,1177.2],[20191219,1180.16],[20191220,1184.07],[20191223,1190.22],[20191224,1190.26],[20191227,1187.47],[20191230,1174.35],[20191231,1172.22],[20200102,1197.75],[20200103,1193.15],[20200106,1193.18],[20200107,1199.02],[20200108,1216.99],[20200109,1227.3],[20200110,1226.25],[20200113,1239.07],[20200114,1238.9],[20200115,1235.76],[20200116,1244.2],[20200117,1253.26],[20200121,1247.51],[20200122,1251.28],[20200123,1254.21],[20200124,1254.59],[20200127,1230.76],[20200128,1247.77],[20200129,1246.19],[20200130,1245.53],[20200131,1218.38],[20200203,1229.04],[20200204,1257.2],[20200205,1259.67],[20200206,1265.24],[20200207,1258.79],[20200210,1272.86],[20200211,1285.73],[20200212,1293.65],[20200213,1295.97],[20200214,1300.86],[20200218,1301.19],[20200219,1313.11],[20200220,1309.57],[20200221,1280.51],[20200224,1237.18],[20200225,1203.42],[20200226,1196.31],[20200227,1150.95],[20200228,1151.36],[20200302,1169.28],[20200303,1148.39],[20200304,1185.46],[20200305,1154.22],[20200306,1117.58],[20200309,1033.22],[20200310,1083.8],[20200311,1042.92],[20200312,953.98],[20200313,1036.01],[20200316,918.53],[20200317,979.89],[20200318,937.31],[20200319,971.46],[20200320,960.91],[20200323,960.76],[20200324,1032.92],[20200325,1035.79],[20200326,1077.86],[20200327,1039],[20200330,1062.71],[20200331,1052.66],[20200401,1009.65],[20200402,1024.69],[20200403,1017.63],[20200406,1091.01],[20200407,1076.37],[20200408,1106.43],[20200409,1119.01],[20200414,1153.08],[20200415,1137.68],[20200416,1151.19],[20200417,1178.83],[20200420,1174.35],[20200421,1132.63],[20200422,1160.84],[20200423,1175.54],[20200424,1181.69],[20200427,1192.88],[20200428,1173.94],[20200429,1214.63],[20200430,1205.54],[20200504,1178.92],[20200505,1204.62],[20200506,1215.54],[20200507,1244.09],[20200508,1254.06],[20200511,1266.44],[20200512,1236.6],[20200513,1211.33],[20200514,1227.36],[20200515,1238.66],[20200518,1256.92],[20200519,1244.27],[20200520,1267.82],[20200522,1260.9],[20200526,1259.07],[20200527,1263.58],[20200528,1259.94],[20200529,1262.5],[20200602,1277.46],[20200603,1287.78],[20200604,1267.88],[20200605,1278.55],[20200608,1291.97],[20200609,1294.63],[20200610,1292.71],[20200611,1236.02],[20200612,1252.46],[20200615,1270],[20200616,1287.73],[20200617,1299.49],[20200618,1300.47],[20200619,1305.14],[20200622,1318.59],[20200624,1290.43],[20200625,1311.13],[20200626,1289.41],[20200629,1289.76],[20200630,1320.16],[20200701,1330.95],[20200702,1329.65],[20200706,1357.7],[20200707,1350.47],[20200708,1377.18],[20200709,1381.2],[20200710,1388.8],[20200713,1353.61],[20200714,1360.37],[20200715,1363.05],[20200716,1351.89],[20200717,1354.52],[20200720,1388.13],[20200721,1385.21],[20200722,1375.75],[20200723,1364.7],[20200724,1350.96],[20200727,1357.4],[20200728,1343.33],[20200729,1366.79],[20200730,1362.24],[20200731,1356.38],[20200803,1386.38],[20200804,1395.87],[20200805,1391.22],[20200806,1395.27],[20200807,1390.29],[20200810,1385.77],[20200811,1368.9],[20200812,1393.17],[20200813,1387.42],[20200814,1381.77],[20200817,1388.14],[20200818,1388.26],[20200819,1387.25],[20200820,1403.9],[20200821,1415.92],[20200824,1420.22],[20200825,1436.25],[20200826,1463.62],[20200827,1452.93],[20200828,1448.51],[20200831,1443.48],[20200901,1463.9],[20200902,1492.13],[20200903,1426.69],[20200904,1397.48],[20200908,1362.55],[20200909,1396.12],[20200910,1368.06],[20200911,1363.23],[20200914,1385.27],[20200915,1401.69],[20200916,1393.17],[20200917,1386.84],[20200918,1370.33],[20200921,1373.87],[20200922,1397.07],[20200923,1376.72],[20200924,1381.66],[20200925,1403.42],[20200928,1425.2],[20200929,1427.49],[20200930,1429.23],[20201001,1440.78],[20201002,1421.3],[20201005,1446.93],[20201006,1434.3],[20201007,1465.46],[20201008,1475.86],[20201009,1488.94],[20201012,1510.76],[20201013,1511.26],[20201014,1507.65],[20201015,1502.16],[20201016,1496.68],[20201019,1478],[20201020,1475.83],[20201021,1466.5],[20201022,1471.3],[20201023,1469.19],[20201026,1443.67],[20201027,1445.06],[20201028,1412.9],[20201029,1427.26],[20201030,1396.14],[20201102,1406.29],[20201103,1423.57],[20201104,1463.93],[20201105,1485.8],[20201106,1492.75],[20201109,1479.39],[20201110,1458.55],[20201111,1489.89],[20201112,1479.22],[20201113,1489.33],[20201116,1497.62],[20201117,1489.29],[20201118,1479.47],[20201119,1494.48],[20201120,1487.08],[20201123,1491.97],[20201124,1504.25],[20201125,1505.42],[20201127,1519.52],[20201130,1514.55],[20201201,1530.86],[20201202,1512.85],[20201203,1509.77],[20201204,1525.88],[20201207,1534.9],[20201208,1540.99],[20201209,1516.97],[20201210,1522.73],[20201211,1518.64],[20201214,1516.11],[20201215,1539.88],[20201216,1542.27],[20201217,1554.34],[20201218,1563.44],[20201221,1572.26],[20201222,1583.85],[20201223,1586.98],[20201224,1583.09],[20201228,1589.2],[20201229,1574.58],[20201230,1578.99],[20201231,1581.04],[20210104,1560.2],[20210105,1570.7],[20210106,1546.1],[20210107,1588.29],[20210108,1608.02],[20210111,1610.21],[20210112,1615.08],[20210113,1612.71],[20210114,1621.19],[20210115,1606.75],[20210118,1615.03],[20210119,1625.01],[20210120,1654.26],[20210121,1656.54],[20210122,1656.16],[20210125,1657.61],[20210126,1654.34],[20210127,1624.25],[20210128,1639.61],[20210129,1597.05],[20210201,1639.88],[20210202,1668],[20210203,1669.83],[20210204,1690.08],[20210205,1691.77],[20210208,1698.7],[20210209,1690.57],[20210210,1688.55],[20210211,1698.82],[20210212,1710.66],[20210215,1709.07],[20210216,1697.45],[20210217,1695.36],[20210218,1688.2],[20210219,1688.89],[20210222,1650.17],[20210223,1638.7],[20210224,1640.62],[20210225,1591.07],[20210226,1602.82],[20210301,1651.56],[20210302,1628.99],[20210303,1588.4],[20210304,1550.6],[20210305,1577.72],[20210308,1554.48],[20210309,1597.12],[20210310,1590.7],[20210311,1624.86],[20210312,1615.75],[20210315,1637.82],[20210316,1639.33],[20210317,1637.89],[20210318,1596.13],[20210319,1600.92],[20210322,1615.81],[20210323,1608.2],[20210324,1590.41],[20210325,1592.05],[20210326,1633.92],[20210329,1621.78],[20210330,1622.91],[20210331,1644.37],[20210401,1674.15],[20210406,1685.68],[20210407,1670.96],[20210408,1693.27],[20210409,1699.08],[20210412,1688.63],[20210413,1703.03],[20210414,1681.9],[20210415,1705.24],[20210416,1704.64],[20210419,1683.22],[20210420,1659.16],[20210421,1685.82],[20210422,1672.85],[20210423,1691.14],[20210426,1716.02],[20210427,1709.35],[20210428,1706.74],[20210429,1691.03],[20210430,1671.07],[20210503,1662.92],[20210504,1637.14],[20210505,1634.59],[20210506,1628.85],[20210507,1648.39],[20210510,1600.81],[20210511,1598.75],[20210512,1561.68],[20210514,1606.24],[20210517,1595.04],[20210518,1583.77],[20210519,1585.33],[20210520,1614.92],[20210521,1615.32],[20210525,1625.06],[20210526,1638.77],[20210527,1639.02],[20210528,1652.19],[20210531,1642.87],[20210601,1638.04],[20210602,1646.69],[20210603,1630.47],[20210604,1663.15],[20210607,1662.83],[20210608,1659.83],[20210609,1655.73],[20210610,1678.52],[20210611,1688.68],[20210614,1705.92],[20210615,1696.99],[20210616,1695.67],[20210617,1739.53],[20210618,1727.83],[20210621,1740.15],[20210622,1749.45],[20210624,1755.66],[20210625,1765.82],[20210628,1783.56],[20210629,1791.84],[20210630,1782.46],[20210701,1782.42],[20210702,1807.6],[20210705,1800.04],[20210706,1817.33],[20210707,1819.22],[20210708,1801.48],[20210709,1824.22],[20210712,1827.95],[20210713,1828.33],[20210714,1832.21],[20210715,1814.22],[20210716,1800.95],[20210719,1789.51],[20210720,1819.63],[20210721,1840.63],[20210722,1854.62],[20210723,1874.28],[20210726,1863.2],[20210727,1839.51],[20210728,1858.46],[20210729,1858.63],[20210730,1850.87],[20210802,1860.45],[20210803,1874.42],[20210804,1884.22],[20210805,1894.65],[20210806,1888.26],[20210809,1893.5],[20210810,1880.97],[20210811,1880.84],[20210812,1887.4],[20210813,1894.39],[20210816,1885.59],[20210817,1869.37],[20210818,1863.38],[20210819,1864.49],[20210820,1883.83],[20210823,1905.92],[20210824,1923.82],[20210825,1929.28],[20210826,1927.5],[20210827,1947.27],[20210830,1955.44],[20210831,1947.39],[20210901,1958.51],[20210902,1960.65],[20210903,1965.91],[20210906,1971.44],[20210907,1962.69],[20210908,1953.5],[20210909,1947.69],[20210910,1935.88],[20210913,1951.37],[20210914,1944.58],[20210915,1952.44],[20210916,1966.25],[20210917,1943.45],[20210920,1916.65],[20210921,1917.54],[20210922,1938.24],[20210923,1965.08],[20210924,1957.5],[20210927,1945.2],[20210928,1888.78],[20210929,1880.11],[20210930,1888.72],[20211001,1902.8],[20211004,1858.13],[20211005,1884.93],[20211006,1904.47],[20211007,1933.29],[20211008,1921.96],[20211011,1913.44],[20211012,1916.55],[20211013,1938.42],[20211014,1966.75],[20211015,1978.62],[20211018,1988.15],[20211019,1994.05],[20211020,1991.92],[20211021,2008.21],[20211022,2004.49],[20211025,2012.17],[20211026,2009.13],[20211027,2002.07],[20211028,2027.56],[20211029,2022.66],[20211102,2045.79],[20211103,2067.76],[20211104,2092.57],[20211105,2105.1],[20211108,2114.21],[20211109,2130.14],[20211110,2084.36],[20211111,2114.23],[20211112,2136.01],[20211115,2135.69],[20211116,2159.92],[20211117,2161.2],[20211118,2163.93],[20211119,2183.6],[20211122,2143.61],[20211123,2128.51],[20211124,2159],[20211125,2158.3],[20211126,2098.08],[20211129,2137.42],[20211130,2081],[20211201,2061.69],[20211202,2085.14],[20211203,2050.29],[20211206,2060.81],[20211207,2131.87],[20211208,2140.63],[20211209,2118.51],[20211210,2125.52],[20211213,2100.48],[20211214,2066.66],[20211215,2115.95],[20211216,2058.1],[20211217,2055.32],[20211220,2042.19],[20211221,2100.37],[20211222,2119.99],[20211223,2130.27],[20211224,2127.39],[20211227,2159.96],[20211228,2143.28],[20211229,2146.78],[20211230,2136.23],[20211231,2127.52],[20220103,2128.89],[20220104,2118.62],[20220105,2042.32],[20220106,2045.4],[20220107,2026.44],[20220110,2019.89],[20220111,2040.03],[20220112,2044.16],[20220113,1983.05],[20220114,1983.62],[20220117,1991.83],[20220118,1953],[20220119,1938.82],[20220120,1919.1],[20220121,1865.1],[20220124,1880],[20220125,1839.27],[20220126,1835.38],[20220127,1823.79],[20220128,1883.28],[20220131,1943.38],[20220201,1940.83],[20220202,1939.65],[20220203,1887.41],[20220204,1882.19],[20220207,1880.86],[20220208,1908.3],[20220209,1934.38],[20220210,1907.11],[20220211,1853.63],[20220214,1865.58],[20220215,1916.22],[20220216,1898.9],[20220217,1846.3],[20220218,1821.4],[20220221,1819.53],[20220222,1797.05],[20220223,1759.56],[20220224,1838.59],[20220225,1867.16],[20220228,1863.92],[20220301,1831.72],[20220302,1868.28],[20220303,1839.92],[20220304,1812.22],[20220307,1746.48],[20220308,1747.02],[20220309,1814.49],[20220310,1774.94],[20220311,1749.22],[20220314,1718],[20220315,1762.66],[20220316,1844.48],[20220317,1861.82],[20220318,1908.66],[20220321,1891.76],[20220322,1924.37],[20220323,1898.2],[20220324,1934.56],[20220325,1923.5],[20220328,1952.38],[20220329,1978.07],[20220330,1938.13],[20220331,1910.32],[20220401,1918.38],[20220404,1963.43],[20220405,1922.48],[20220406,1876.79],[20220407,1875.86],[20220408,1860.71],[20220411,1834.57],[20220412,1829.14],[20220413,1868.88],[20220414,1819.28],[20220419,1867.56],[20220420,1854.79],[20220421,1798.75],[20220422,1764.31],[20220425,1801.09],[20220426,1743.87],[20220427,1761.69],[20220428,1838.5],[20220429,1764.65],[20220502,1791.83],[20220503,1783.4],[20220504,1835.02],[20220505,1746.4],[20220506,1716.89],[20220510,1643.96],[20220511,1592.81],[20220512,1618.51],[20220513,1692.26],[20220516,1655.57],[20220517,1686.73],[20220518,1622.62],[20220519,1628.67],[20220520,1622.23],[20220523,1635.7],[20220524,1583.48],[20220525,1615.27],[20220527,1698.67],[20220530,1696.05],[20220531,1686.79],[20220601,1679.94],[20220602,1747.64],[20220603,1703.9],[20220607,1732.46],[20220608,1707.76],[20220609,1659.1],[20220610,1617.53],[20220613,1549.48],[20220614,1544.56],[20220615,1588.22],[20220616,1516.79],[20220617,1529.62],[20220620,1527.08],[20220621,1559.54],[20220622,1562.49],[20220624,1651.99],[20220627,1630.72],[20220628,1583.06],[20220629,1575.3],[20220630,1570.15],[20220701,1566.7],[20220704,1562.46],[20220705,1609.78],[20220706,1632.44],[20220707,1675.04],[20220708,1681.8],[20220711,1659.68],[20220712,1646.68],[20220713,1643.46],[20220714,1652.24],[20220715,1673.39],[20220718,1655.93],[20220719,1693.71],[20220720,1737.06],[20220721,1762.68],[20220722,1732.81],[20220725,1714.39],[20220726,1692.38],[20220727,1748.47],[20220728,1796.04],[20220729,1815.06],[20220801,1812.17],[20220802,1808.61],[20220803,1853.16],[20220804,1870.24],[20220805,1858.83],[20220808,1861.5],[20220809,1823.7],[20220810,1887.39],[20220811,1862.78],[20220812,1903.01],[20220816,1939.59],[20220817,1909.25],[20220818,1914.5],[20220819,1893.79],[20220822,1853.16],[20220823,1869.29],[20220824,1878.61],[20220825,1913.51],[20220826,1835.07],[20220829,1809.3],[20220830,1791.12],[20220831,1785.81],[20220901,1758.6],[20220902,1748.72],[20220905,1758.74],[20220906,1746.07],[20220907,1792.93],[20220908,1790.1],[20220909,1823.38],[20220912,1824.62],[20220913,1735.41],[20220914,1773.91],[20220915,1743.48],[20220916,1729.09],[20220919,1731.83],[20220920,1708.36],[20220921,1699.32],[20220922,1664],[20220923,1660.73],[20220926,1662.55],[20220927,1672.25],[20220928,1718.25],[20220929,1651.92],[20220930,1625.14],[20221003,1664.74],[20221004,1709.85],[20221005,1700.22],[20221006,1698.72],[20221007,1637.38],[20221010,1623.83],[20221011,1599.35],[20221012,1596.19],[20221013,1618.37],[20221014,1580.1],[20221017,1624.09],[20221018,1633.15],[20221019,1628.37],[20221020,1623.52],[20221021,1666.62],[20221024,1659.59],[20221025,1704.06],[20221026,1656.59],[20221027,1647.24],[20221028,1696.52],[20221031,1697.28],[20221102,1626.6],[20221103,1636.53],[20221104,1630.28],[20221107,1617.95],[20221108,1639.28],[20221109,1595.74],[20221110,1749.85],[20221111,1726.12],[20221114,1710.7],[20221115,1736.63],[20221116,1700.68],[20221117,1709.44],[20221118,1706.83],[20221121,1706.37],[20221122,1723.19],[20221123,1734.64],[20221124,1721.42],[20221125,1722.87],[20221128,1679.7],[20221129,1686.05],[20221130,1746.94],[20221201,1748.11],[20221202,1719.6],[20221205,1678.71],[20221206,1653.77],[20221207,1640.99],[20221208,1666.97],[20221209,1650],[20221212,1674.42],[20221213,1701.06],[20221214,1672.29],[20221215,1619.55],[20221216,1596.26],[20221219,1578.24],[20221220,1583.1],[20221221,1601.49],[20221222,1569.07],[20221223,1572.17],[20221227,1556.94],[20221228,1534.29],[20221229,1575.01],[20221230,1565.33],[20230102,1565.08],[20230103,1582.68],[20230104,1593.54],[20230105,1562.36],[20230106,1618.21],[20230109,1614.68],[20230110,1624.71],[20230111,1645.25],[20230112,1656.43],[20230113,1661.03],[20230116,1661.45],[20230117,1669.53],[20230118,1655.97],[20230119,1632.33],[20230120,1672.52],[20230123,1709.03],[20230124,1696.15],[20230125,1690.56],[20230126,1713.82],[20230127,1735.6],[20230130,1697.95],[20230131,1734.61],[20230201,1768.2],[20230202,1791.65],[20230203,1772.91],[20230206,1769.66],[20230207,1808.05],[20230208,1790.26],[20230209,1782.17],[20230210,1776.29],[20230213,1802.79],[20230214,1801.02],[20230215,1826.58],[20230216,1788.68],[20230217,1779.03],[20230220,1770.3],[20230221,1731.92],[20230222,1740.39],[20230223,1759.66],[20230224,1737.32],[20230227,1757.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180228,825.66],[20180301,819.16],[20180302,812.44],[20180303,812.44],[20180304,812.44],[20180305,817.68],[20180306,821.46],[20180307,824.43],[20180308,830.82],[20180309,846.79],[20180310,846.79],[20180311,846.79],[20180312,853.28],[20180313,845.85],[20180314,843.1],[20180315,845.9],[20180316,847.63],[20180317,847.63],[20180318,847.63],[20180319,837.49],[20180320,836.84],[20180321,836.6],[20180322,820.59],[20180323,799.41],[20180324,799.41],[20180325,799.41],[20180326,804.7],[20180327,799.58],[20180328,785.27],[20180329,794.27],[20180330,794.33],[20180331,794.33],[20180401,794.33],[20180402,792.79],[20180403,787.37],[20180404,789.85],[20180405,798],[20180406,789.3],[20180407,789.3],[20180408,789.3],[20180409,787.23],[20180410,796.05],[20180411,797.65],[20180412,804.92],[20180413,805.39],[20180414,805.39],[20180415,805.39],[20180416,803.86],[20180417,814.57],[20180418,818.28],[20180419,814.18],[20180420,810.03],[20180421,810.03],[20180422,810.03],[20180423,809.67],[20180424,803.24],[20180425,796.25],[20180426,806.24],[20180427,813.92],[20180428,813.92],[20180429,813.92],[20180430,811.86],[20180501,813.69],[20180502,822.83],[20180503,823.9],[20180504,833.24],[20180505,833.24],[20180506,833.24],[20180507,843.08],[20180508,851.46],[20180509,859.97],[20180510,863.3],[20180511,866.21],[20180512,866.21],[20180513,866.21],[20180514,862.58],[20180515,861.74],[20180516,869.53],[20180517,868.97],[20180518,867.86],[20180519,867.86],[20180520,867.86],[20180521,870.17],[20180522,870.19],[20180523,877.23],[20180524,878.07],[20180525,882.19],[20180526,882.19],[20180527,882.19],[20180528,883.78],[20180529,885.69],[20180530,883.78],[20180531,881.29],[20180601,890.38],[20180602,890.38],[20180603,890.38],[20180604,895.88],[20180605,904.39],[20180606,902.68],[20180607,894.29],[20180608,895.9],[20180609,895.9],[20180610,895.9],[20180611,895.95],[20180612,899.95],[20180613,902.95],[20180614,908.39],[20180615,916.03],[20180616,916.03],[20180617,916.03],[20180618,914.34],[20180619,912.4],[20180620,912.71],[20180621,910.54],[20180622,898],[20180623,898],[20180624,898],[20180625,879.63],[20180626,877.07],[20180627,873.96],[20180628,875.75],[20180629,875.91],[20180630,875.91],[20180701,875.91],[20180702,879.18],[20180703,875.37],[20180704,872.68],[20180705,874.82],[20180706,882.28],[20180707,882.28],[20180708,882.28],[20180709,887.46],[20180710,894.76],[20180711,890.4],[20180712,902.04],[20180713,907.5],[20180714,907.5],[20180715,907.5],[20180716,901.98],[20180717,905.39],[20180718,915.18],[20180719,914.48],[20180720,908.93],[20180721,908.93],[20180722,908.93],[20180723,905.4],[20180724,908],[20180725,915.73],[20180726,913.16],[20180727,908.1],[20180728,908.1],[20180729,908.1],[20180730,888.88],[20180731,881.89],[20180801,887.9],[20180802,897.81],[20180803,903.79],[20180804,903.79],[20180805,903.79],[20180806,909.3],[20180807,911.58],[20180808,914.07],[20180809,916.16],[20180810,919.71],[20180811,919.71],[20180812,919.71],[20180813,919.79],[20180814,921.06],[20180815,919.77],[20180816,914.6],[20180817,913.91],[20180818,913.91],[20180819,913.91],[20180820,913.42],[20180821,912.09],[20180822,909.29],[20180823,913.98],[20180824,920.26],[20180825,920.26],[20180826,920.26],[20180827,925.85],[20180828,925.17],[20180829,932.22],[20180830,930.69],[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.94],[20180908,908.94],[20180909,908.94],[20180910,912],[20180911,915.19],[20180912,913.46],[20180913,916.08],[20180914,915.78],[20180915,915.78],[20180916,915.78],[20180917,908.2],[20180918,906.55],[20180919,908.41],[20180920,909.24],[20180921,910.58],[20180922,910.58],[20180923,910.58],[20180924,908.52],[20180925,910.15],[20180926,911.6],[20180927,915.81],[20180928,924.29],[20180929,924.29],[20180930,924.29],[20181001,923.91],[20181002,923.4],[20181003,923.98],[20181004,914.45],[20181005,901.81],[20181006,901.81],[20181007,901.81],[20181008,892.53],[20181009,888.25],[20181010,859.17],[20181011,837.74],[20181012,851.39],[20181013,851.39],[20181014,851.39],[20181015,848.07],[20181016,862.39],[20181017,871.68],[20181018,861.2],[20181019,855.37],[20181020,855.37],[20181021,855.37],[20181022,854.03],[20181023,849.51],[20181024,832.6],[20181025,833.99],[20181026,828.86],[20181027,828.86],[20181028,828.86],[20181029,818.95],[20181030,822.11],[20181031,846.77],[20181101,849.95],[20181102,858.15],[20181103,858.15],[20181104,858.15],[20181105,853.17],[20181106,852.24],[20181107,863.63],[20181108,870.58],[20181109,861.96],[20181110,861.96],[20181111,861.96],[20181112,847.19],[20181113,840.59],[20181114,836.57],[20181115,844.08],[20181116,843.43],[20181117,843.43],[20181118,843.43],[20181119,817.86],[20181120,798.84],[20181121,805.71],[20181122,808.04],[20181123,809.09],[20181124,809.09],[20181125,809.09],[20181126,821.1],[20181127,827.06],[20181128,846.39],[20181129,846.07],[20181130,851.16],[20181201,851.16],[20181202,851.16],[20181203,867.56],[20181204,846.75],[20181205,838.73],[20181206,833.84],[20181207,822.27],[20181208,822.27],[20181209,822.27],[20181210,814.32],[20181211,820.51],[20181212,830.24],[20181213,829.14],[20181214,821.22],[20181215,821.22],[20181216,821.22],[20181217,801.37],[20181218,796.8],[20181219,788.68],[20181220,771.18],[20181221,755.69],[20181222,755.69],[20181223,755.69],[20181224,748.94],[20181225,748.94],[20181226,750.41],[20181227,773.62],[20181228,774.93],[20181229,774.93],[20181230,774.93],[20181231,779.09],[20190101,779.09],[20190102,782.96],[20190103,766.99],[20190104,777.76],[20190105,777.76],[20190106,777.76],[20190107,793.52],[20190108,802.66],[20190109,812.38],[20190110,811.07],[20190111,812.28],[20190112,812.28],[20190113,812.28],[20190114,809.57],[20190115,819.37],[20190116,826.44],[20190117,829.98],[20190118,840.52],[20190119,840.52],[20190120,840.52],[20190121,845.13],[20190122,836.58],[20190123,832.92],[20190124,842.02],[20190125,855.06],[20190126,855.06],[20190127,855.06],[20190128,847.62],[20190129,840.49],[20190130,848.47],[20190131,856.14],[20190201,861.69],[20190202,861.69],[20190203,861.69],[20190204,870.67],[20190205,880.08],[20190206,884.16],[20190207,878.57],[20190208,876.6],[20190209,876.6],[20190210,876.6],[20190211,882],[20190212,892.43],[20190213,897.23],[20190214,900.83],[20190215,904.35],[20190216,904.35],[20190217,904.35],[20190218,903.81],[20190219,904.37],[20190220,903.08],[20190221,900.35],[20190222,909.5],[20190223,909.5],[20190224,909.5],[20190225,916.12],[20190226,915.92],[20190227,914.62],[20190228,911.02],[20190301,917.35],[20190302,917.35],[20190303,917.35],[20190304,919.12],[20190305,917.27],[20190306,915.76],[20190307,910.22],[20190308,908.8],[20190309,908.8],[20190310,908.8],[20190311,920.3],[20190312,925.51],[20190313,926.98],[20190314,927.37],[20190315,932.62],[20190316,932.62],[20190317,932.62],[20190318,934.04],[20190319,935.57],[20190320,935.09],[20190321,944.81],[20190322,939.51],[20190323,939.51],[20190324,939.51],[20190325,928.29],[20190326,935.07],[20190327,932.67],[20190328,935.28],[20190329,942.32],[20190330,942.32],[20190331,942.32],[20190401,954.1],[20190402,961.24],[20190403,966.7],[20190404,966.15],[20190405,966.64],[20190406,966.64],[20190407,966.64],[20190408,967.62],[20190409,964.43],[20190410,967.92],[20190411,969.41],[20190412,970.47],[20190413,970.47],[20190414,970.47],[20190415,972.05],[20190416,975.05],[20190417,976.46],[20190418,978.9],[20190419,978.97],[20190420,978.97],[20190421,978.97],[20190422,979.12],[20190423,990.9],[20190424,997.28],[20190425,1002.42],[20190426,1001.73],[20190427,1001.73],[20190428,1001.73],[20190429,1003.59],[20190430,999.52],[20190501,998.09],[20190502,992.1],[20190503,1001.65],[20190504,1001.65],[20190505,1001.65],[20190506,995.7],[20190507,981.92],[20190508,975.17],[20190509,970.93],[20190510,966.56],[20190511,966.56],[20190512,966.56],[20190513,943.11],[20190514,946.09],[20190515,959.19],[20190516,967.22],[20190517,964.32],[20190518,964.32],[20190519,964.32],[20190520,950.09],[20190521,954.28],[20190522,955.4],[20190523,942.76],[20190524,938.97],[20190525,938.97],[20190526,938.97],[20190527,938.44],[20190528,939.31],[20190529,934.57],[20190530,937.13],[20190531,929.3],[20190601,929.3],[20190602,929.3],[20190603,915.89],[20190604,920.24],[20190605,931.97],[20190606,935.56],[20190607,946.44],[20190608,946.44],[20190609,946.44],[20190610,950.1],[20190611,957.42],[20190612,953.47],[20190613,956.62],[20190614,953.43],[20190615,953.43],[20190616,953.43],[20190617,955.68],[20190618,969.26],[20190619,976.15],[20190620,980.12],[20190621,976.84],[20190622,976.84],[20190623,976.84],[20190624,972.3],[20190625,961.68],[20190626,961.25],[20190627,968.14],[20190628,972.48],[20190629,972.48],[20190630,972.48],[20190701,984.53],[20190702,989.12],[20190703,994.38],[20190704,996.16],[20190705,994.14],[20190706,994.14],[20190707,994.14],[20190708,989.53],[20190709,991.67],[20190710,998.55],[20190711,1001.69],[20190712,1005.07],[20190713,1005.07],[20190714,1005.07],[20190715,1008.38],[20190716,1005.64],[20190717,1003.83],[20190718,1003.79],[20190719,1003.39],[20190720,1003.39],[20190721,1003.39],[20190722,1006.63],[20190723,1020.66],[20190724,1032.28],[20190725,1030.06],[20190726,1035.15],[20190727,1035.15],[20190728,1035.15],[20190729,1032.6],[20190730,1028.1],[20190731,1019.19],[20190801,1016.27],[20190802,998.7],[20190803,998.7],[20190804,998.7],[20190805,965.3],[20190806,962.98],[20190807,964.86],[20190808,982.71],[20190809,981.47],[20190810,981.47],[20190811,981.47],[20190812,971.32],[20190813,978.01],[20190814,964.88],[20190815,964.28],[20190816,976.36],[20190817,976.36],[20190818,976.36],[20190819,987.04],[20190820,988.53],[20190821,994.61],[20190822,995.43],[20190823,980.01],[20190824,980.01],[20190825,980.01],[20190826,974.53],[20190827,977.57],[20190828,977.02],[20190829,989.23],[20190830,997.69],[20190831,997.69],[20190901,997.69],[20190902,1000.59],[20190903,998.45],[20190904,1001.78],[20190905,1015.77],[20190906,1019.57],[20190907,1019.57],[20190908,1019.57],[20190909,1013.94],[20190910,1005.55],[20190911,1014.5],[20190912,1023.46],[20190913,1013.26],[20190914,1013.26],[20190915,1013.26],[20190916,1016.22],[20190917,1018.62],[20190918,1016.85],[20190919,1017.21],[20190920,1016.45],[20190921,1016.45],[20190922,1016.45],[20190923,1015.81],[20190924,1006.36],[20190925,1006.35],[20190926,1012.4],[20190927,1003.1],[20190928,1003.1],[20190929,1003.1],[20190930,1006.28],[20191001,1002.92],[20191002,984.9],[20191003,989.16],[20191004,999.29],[20191005,999.29],[20191006,999.29],[20191007,999.69],[20191008,987.62],[20191009,990.76],[20191010,992.16],[20191011,1004.06],[20191012,1004.06],[20191013,1004.06],[20191014,1007.6],[20191015,1016.42],[20191016,1012.05],[20191017,1005.19],[20191018,994.45],[20191019,994.45],[20191020,994.45],[20191021,994.76],[20191022,992.48],[20191023,989.88],[20191024,999.69],[20191025,1009.35],[20191026,1009.35],[20191027,1009.35],[20191028,1019.96],[20191029,1018.64],[20191030,1020.06],[20191031,1014.92],[20191101,1020.45],[20191102,1020.45],[20191103,1020.45],[20191104,1028.06],[20191105,1033.08],[20191106,1032.9],[20191107,1036.98],[20191108,1041.98],[20191109,1041.98],[20191110,1041.98],[20191111,1042.47],[20191112,1048.15],[20191113,1050.22],[20191114,1050.48],[20191115,1054.76],[20191116,1054.76],[20191117,1054.76],[20191118,1056.38],[20191119,1057.89],[20191120,1057.53],[20191121,1050.28],[20191122,1053.35],[20191123,1053.35],[20191124,1053.35],[20191125,1068.21],[20191126,1072.12],[20191127,1078.05],[20191128,1079.3],[20191129,1077.15],[20191130,1077.15],[20191201,1077.15],[20191202,1061.69],[20191203,1050.85],[20191204,1053.07],[20191205,1053.64],[20191206,1061.04],[20191207,1061.04],[20191208,1061.04],[20191209,1061.44],[20191210,1058.39],[20191211,1060.85],[20191212,1065.16],[20191213,1069.31],[20191214,1069.31],[20191215,1069.31],[20191216,1079.3],[20191217,1080.04],[20191218,1083.81],[20191219,1087.74],[20191220,1094.53],[20191221,1094.53],[20191222,1094.53],[20191223,1098.95],[20191224,1098.76],[20191225,1098.76],[20191226,1099.1],[20191227,1099.5],[20191228,1099.5],[20191229,1099.5],[20191230,1089.3],[20191231,1088.29],[20200101,1088.29],[20200102,1103.13],[20200103,1105.42],[20200104,1105.42],[20200105,1105.42],[20200106,1102.15],[20200107,1108.57],[20200108,1119.38],[20200109,1131.07],[20200110,1134.24],[20200111,1134.24],[20200112,1134.24],[20200113,1140.81],[20200114,1142.63],[20200115,1141.02],[20200116,1147.6],[20200117,1157.34],[20200118,1157.34],[20200119,1157.34],[20200120,1160.44],[20200121,1156.87],[20200122,1162.22],[20200123,1163.08],[20200124,1165.24],[20200125,1165.24],[20200126,1165.24],[20200127,1144.91],[20200128,1151.59],[20200129,1155.37],[20200130,1151.27],[20200131,1134.6],[20200201,1134.6],[20200202,1134.6],[20200203,1138.03],[20200204,1162.59],[20200205,1172.56],[20200206,1180.27],[20200207,1179.03],[20200208,1179.03],[20200209,1179.03],[20200210,1186.92],[20200211,1197.72],[20200212,1206.53],[20200213,1213.58],[20200214,1219.84],[20200215,1219.84],[20200216,1219.84],[20200217,1220.38],[20200218,1217.94],[20200219,1229],[20200220,1226.16],[20200221,1205.7],[20200222,1205.7],[20200223,1205.7],[20200224,1166.86],[20200225,1137.78],[20200226,1126.2],[20200227,1084.88],[20200228,1070.11],[20200229,1070.11],[20200301,1070.11],[20200302,1087.17],[20200303,1076.84],[20200304,1094.55],[20200305,1078.19],[20200306,1040.74],[20200307,1040.74],[20200308,1040.74],[20200309,967.5],[20200310,990.59],[20200311,967.86],[20200312,896.33],[20200313,932.85],[20200314,932.85],[20200315,932.85],[20200316,860.47],[20200317,881.39],[20200318,858.41],[20200319,873.02],[20200320,880.53],[20200321,880.53],[20200322,880.53],[20200323,863.23],[20200324,921.71],[20200325,944.5],[20200326,967.23],[20200327,948.92],[20200328,948.92],[20200329,948.92],[20200330,958.07],[20200331,961.97],[20200401,930.83],[20200402,932.66],[20200403,932.96],[20200404,932.96],[20200405,932.96],[20200406,980.55],[20200407,989.87],[20200408,1007],[20200409,1019.49],[20200410,1019.34],[20200411,1019.34],[20200412,1019.34],[20200413,1019.34],[20200414,1041.75],[20200415,1036.95],[20200416,1047],[20200417,1068.86],[20200418,1068.86],[20200419,1068.86],[20200420,1065.77],[20200421,1037.97],[20200422,1051.42],[20200423,1064.55],[20200424,1070.47],[20200425,1070.47],[20200426,1070.47],[20200427,1083.95],[20200428,1079.7],[20200429,1105.99],[20200430,1103.56],[20200501,1092.91],[20200502,1092.91],[20200503,1092.91],[20200504,1071.48],[20200505,1096.6],[20200506,1111.11],[20200507,1133.55],[20200508,1144.88],[20200509,1144.88],[20200510,1144.88],[20200511,1154.61],[20200512,1140.51],[20200513,1123.38],[20200514,1125.96],[20200515,1134.68],[20200516,1134.68],[20200517,1134.68],[20200518,1153.78],[20200519,1149.68],[20200520,1166.93],[20200521,1160.65],[20200522,1168.72],[20200523,1168.72],[20200524,1168.72],[20200525,1172.46],[20200526,1173.46],[20200527,1170.15],[20200528,1168.52],[20200529,1171.73],[20200530,1171.73],[20200531,1171.73],[20200601,1178.02],[20200602,1190.8],[20200603,1201.2],[20200604,1191.54],[20200605,1196.66],[20200606,1196.66],[20200607,1196.66],[20200608,1208.21],[20200609,1208.01],[20200610,1209.79],[20200611,1171.39],[20200612,1171.3],[20200613,1171.3],[20200614,1171.3],[20200615,1181.25],[20200616,1204.32],[20200617,1218.15],[20200618,1222.98],[20200619,1226.47],[20200620,1226.47],[20200621,1226.47],[20200622,1234.59],[20200623,1234.02],[20200624,1220.13],[20200625,1229.27],[20200626,1220.84],[20200627,1220.84],[20200628,1220.84],[20200629,1212.28],[20200630,1235.14],[20200701,1245.63],[20200702,1251.83],[20200703,1257.86],[20200704,1257.86],[20200705,1257.86],[20200706,1270.59],[20200707,1270.74],[20200708,1284.54],[20200709,1292.89],[20200710,1297.39],[20200711,1297.39],[20200712,1297.39],[20200713,1275.35],[20200714,1263.94],[20200715,1268.02],[20200716,1258.48],[20200717,1263.23],[20200718,1263.23],[20200719,1263.23],[20200720,1284.87],[20200721,1292.34],[20200722,1280.81],[20200723,1268.99],[20200724,1246.41],[20200725,1246.41],[20200726,1246.41],[20200727,1246.55],[20200728,1244.98],[20200729,1256.24],[20200730,1259.1],[20200731,1259.79],[20200801,1259.79],[20200802,1259.79],[20200803,1286.21],[20200804,1294.15],[20200805,1294.42],[20200806,1298.6],[20200807,1290.59],[20200808,1290.59],[20200809,1290.59],[20200810,1282.52],[20200811,1269.99],[20200812,1278.99],[20200813,1280.77],[20200814,1279.47],[20200815,1279.47],[20200816,1279.47],[20200817,1283.44],[20200818,1286.28],[20200819,1284.07],[20200820,1293.9],[20200821,1305.97],[20200822,1305.97],[20200823,1305.97],[20200824,1309.72],[20200825,1319.07],[20200826,1342.91],[20200827,1344.81],[20200828,1341.04],[20200829,1341.04],[20200830,1341.04],[20200831,1337.82],[20200901,1352.55],[20200902,1378.35],[20200903,1340.18],[20200904,1303.6],[20200905,1303.6],[20200906,1303.6],[20200907,1300.27],[20200908,1276.98],[20200909,1289.2],[20200910,1279.37],[20200911,1268.98],[20200912,1268.98],[20200913,1268.98],[20200914,1281.92],[20200915,1294.23],[20200916,1294.4],[20200917,1286.59],[20200918,1278.29],[20200919,1278.29],[20200920,1278.29],[20200921,1277.12],[20200922,1293.58],[20200923,1285.12],[20200924,1277.9],[20200925,1293.59],[20200926,1293.59],[20200927,1293.59],[20200928,1314.6],[20200929,1315.72],[20200930,1317.61],[20201001,1328.03],[20201002,1319.06],[20201003,1319.06],[20201004,1319.06],[20201005,1330.65],[20201006,1328.14],[20201007,1343.68],[20201008,1356.53],[20201009,1369.43],[20201010,1369.43],[20201011,1369.43],[20201012,1387.45],[20201013,1396.79],[20201014,1394.97],[20201015,1387.51],[20201016,1383.61],[20201017,1383.61],[20201018,1383.61],[20201019,1371.73],[20201020,1365.18],[20201021,1356.66],[20201022,1353.74],[20201023,1352.88],[20201024,1352.88],[20201025,1352.88],[20201026,1335.97],[20201027,1333.27],[20201028,1310.91],[20201029,1316.56],[20201030,1297.01],[20201031,1297.01],[20201101,1297.01],[20201102,1302.15],[20201103,1314.7],[20201104,1352.03],[20201105,1380.25],[20201106,1387.43],[20201107,1387.43],[20201108,1387.43],[20201109,1385.34],[20201110,1362.37],[20201111,1377.07],[20201112,1379.53],[20201113,1385.49],[20201114,1385.49],[20201115,1385.49],[20201116,1396],[20201117,1392.38],[20201118,1387.86],[20201119,1400.03],[20201120,1401.82],[20201121,1401.82],[20201122,1401.82],[20201123,1407.46],[20201124,1419.28],[20201125,1422.44],[20201126,1426.02],[20201127,1434.72],[20201128,1434.72],[20201129,1434.72],[20201130,1431.96],[20201201,1438.93],[20201202,1428.1],[20201203,1426.57],[20201204,1438.56],[20201205,1438.56],[20201206,1438.56],[20201207,1447.78],[20201208,1455.69],[20201209,1443.02],[20201210,1440.27],[20201211,1440.87],[20201212,1440.87],[20201213,1440.87],[20201214,1443.16],[20201215,1454.23],[20201216,1461.02],[20201217,1472.19],[20201218,1478.17],[20201219,1478.17],[20201220,1478.17],[20201221,1483.38],[20201222,1489.72],[20201223,1494.89],[20201224,1493.61],[20201225,1493.61],[20201226,1493.61],[20201227,1493.61],[20201228,1490.62],[20201229,1481.44],[20201230,1487.06],[20201231,1489.96],[20210101,1489.96],[20210102,1489.96],[20210103,1489.96],[20210104,1482.26],[20210105,1490.02],[20210106,1477.37],[20210107,1506.79],[20210108,1533.02],[20210109,1533.02],[20210110,1533.02],[20210111,1536.06],[20210112,1537.91],[20210113,1540.2],[20210114,1549.87],[20210115,1538.35],[20210116,1538.35],[20210117,1538.35],[20210118,1540.72],[20210119,1554.26],[20210120,1580.23],[20210121,1586.02],[20210122,1584.41],[20210123,1584.41],[20210124,1584.41],[20210125,1590.26],[20210126,1581.5],[20210127,1557.14],[20210128,1555.49],[20210129,1534.42],[20210130,1534.42],[20210131,1534.42],[20210201,1564.07],[20210202,1600.59],[20210203,1608.42],[20210204,1624.65],[20210205,1635.16],[20210206,1635.16],[20210207,1635.16],[20210208,1648.35],[20210209,1651.36],[20210210,1651.25],[20210211,1661.07],[20210212,1674.92],[20210213,1674.92],[20210214,1674.92],[20210215,1677.41],[20210216,1677.93],[20210217,1678.57],[20210218,1662.42],[20210219,1662.8],[20210220,1662.8],[20210221,1662.8],[20210222,1632.21],[20210223,1603.87],[20210224,1607.26],[20210225,1572.1],[20210226,1562.18],[20210227,1562.18],[20210228,1562.18],[20210301,1606.7],[20210302,1602.06],[20210303,1567.79],[20210304,1523.12],[20210305,1529.47],[20210306,1529.47],[20210307,1529.47],[20210308,1515.88],[20210309,1544.41],[20210310,1553.9],[20210311,1579.71],[20210312,1582.84],[20210313,1582.84],[20210314,1582.84],[20210315,1591.9],[20210316,1599.27],[20210317,1598.7],[20210318,1571.36],[20210319,1566.97],[20210320,1566.97],[20210321,1566.97],[20210322,1577.59],[20210323,1571.5],[20210324,1551.64],[20210325,1542.35],[20210326,1570],[20210327,1570],[20210328,1570],[20210329,1565.34],[20210330,1566.4],[20210331,1586.07],[20210401,1618.52],[20210402,1618.67],[20210403,1618.67],[20210404,1618.67],[20210405,1619.81],[20210406,1635.55],[20210407,1625.81],[20210408,1640.01],[20210409,1645.18],[20210410,1645.18],[20210411,1645.18],[20210412,1639.9],[20210413,1649.5],[20210414,1639.41],[20210415,1648.44],[20210416,1649.04],[20210417,1649.04],[20210418,1649.04],[20210419,1633.55],[20210420,1611.35],[20210421,1618.25],[20210422,1618.26],[20210423,1631.11],[20210424,1631.11],[20210425,1631.11],[20210426,1648.71],[20210427,1648.97],[20210428,1644.55],[20210429,1633.85],[20210430,1620.33],[20210501,1620.33],[20210502,1620.33],[20210503,1612.13],[20210504,1585.09],[20210505,1579.12],[20210506,1566.25],[20210507,1574.58],[20210508,1574.58],[20210509,1574.58],[20210510,1540.18],[20210511,1525.41],[20210512,1504.53],[20210513,1503.42],[20210514,1517.51],[20210515,1517.51],[20210516,1517.51],[20210517,1516.68],[20210518,1513.45],[20210519,1509.25],[20210520,1535.58],[20210521,1543.21],[20210522,1543.21],[20210523,1543.21],[20210524,1549.68],[20210525,1556.05],[20210526,1568.66],[20210527,1574.33],[20210528,1583.78],[20210529,1583.78],[20210530,1583.78],[20210531,1581.3],[20210601,1578.88],[20210602,1585.95],[20210603,1574.99],[20210604,1593.39],[20210605,1593.39],[20210606,1593.39],[20210607,1597.64],[20210608,1598.81],[20210609,1597.36],[20210610,1610.29],[20210611,1625.57],[20210612,1625.57],[20210613,1625.57],[20210614,1640.39],[20210615,1636.39],[20210616,1627.8],[20210617,1658.26],[20210618,1661.78],[20210619,1661.78],[20210620,1661.78],[20210621,1662],[20210622,1669.6],[20210623,1670.37],[20210624,1685.67],[20210625,1688.09],[20210626,1688.09],[20210627,1688.09],[20210628,1702.69],[20210629,1713.67],[20210630,1708.54],[20210701,1704.06],[20210702,1715.84],[20210703,1715.84],[20210704,1715.84],[20210705,1713.86],[20210706,1720.31],[20210707,1721.72],[20210708,1699.73],[20210709,1707.14],[20210710,1707.14],[20210711,1707.14],[20210712,1713.14],[20210713,1715.16],[20210714,1713.73],[20210715,1698.47],[20210716,1686.53],[20210717,1686.53],[20210718,1686.53],[20210719,1670.33],[20210720,1684.76],[20210721,1707.87],[20210722,1719.34],[20210723,1731.34],[20210724,1731.34],[20210725,1731.34],[20210726,1727.56],[20210727,1701.35],[20210728,1709.19],[20210729,1716.34],[20210730,1704.93],[20210731,1704.93],[20210801,1704.93],[20210802,1707.3],[20210803,1708.53],[20210804,1720.42],[20210805,1731.84],[20210806,1735.72],[20210807,1735.72],[20210808,1735.72],[20210809,1741.6],[20210810,1740.47],[20210811,1734.39],[20210812,1731.13],[20210813,1728.97],[20210814,1728.97],[20210815,1728.97],[20210816,1715.97],[20210817,1700.18],[20210818,1699.02],[20210819,1696.2],[20210820,1708.48],[20210821,1708.48],[20210822,1708.48],[20210823,1729.35],[20210824,1747.86],[20210825,1757.62],[20210826,1748.16],[20210827,1760.55],[20210828,1760.55],[20210829,1760.55],[20210830,1766.63],[20210831,1766.33],[20210901,1774.25],[20210902,1776.5],[20210903,1782.29],[20210904,1782.29],[20210905,1782.29],[20210906,1787.29],[20210907,1784.29],[20210908,1775.27],[20210909,1766.88],[20210910,1761.27],[20210911,1761.27],[20210912,1761.27],[20210913,1758.42],[20210914,1752.47],[20210915,1753.38],[20210916,1764.29],[20210917,1757.84],[20210918,1757.84],[20210919,1757.84],[20210920,1732.33],[20210921,1725.45],[20210922,1740.48],[20210923,1763.11],[20210924,1762.55],[20210925,1762.55],[20210926,1762.55],[20210927,1752.85],[20210928,1712.47],[20210929,1696.48],[20210930,1701.05],[20211001,1706.39],[20211002,1706.39],[20211003,1706.39],[20211004,1675.72],[20211005,1685.25],[20211006,1699.48],[20211007,1724.18],[20211008,1720.32],[20211009,1720.32],[20211010,1720.32],[20211011,1714.28],[20211012,1709.17],[20211013,1725.98],[20211014,1750],[20211015,1766.29],[20211016,1766.29],[20211017,1766.29],[20211018,1776.53],[20211019,1786.44],[20211020,1794.33],[20211021,1797.02],[20211022,1794.46],[20211023,1794.46],[20211024,1794.46],[20211025,1801.15],[20211026,1801.6],[20211027,1786.1],[20211028,1796.33],[20211029,1797.67],[20211030,1797.67],[20211031,1797.67],[20211101,1806.13],[20211102,1817.85],[20211103,1828.44],[20211104,1850.95],[20211105,1860.91],[20211106,1860.91],[20211107,1860.91],[20211108,1865.72],[20211109,1868.57],[20211110,1847.84],[20211111,1861.15],[20211112,1883.66],[20211113,1883.66],[20211114,1883.66],[20211115,1888.26],[20211116,1905.87],[20211117,1905.5],[20211118,1894.73],[20211119,1902.63],[20211120,1902.63],[20211121,1902.63],[20211122,1872.09],[20211123,1848.44],[20211124,1857.63],[20211125,1863.24],[20211126,1823.4],[20211127,1823.4],[20211128,1823.4],[20211129,1839.68],[20211130,1813.68],[20211201,1787.13],[20211202,1778.74],[20211203,1755.46],[20211204,1755.46],[20211205,1755.46],[20211206,1748.83],[20211207,1808.92],[20211208,1819.37],[20211209,1802.56],[20211210,1798.65],[20211211,1798.65],[20211212,1798.65],[20211213,1783.21],[20211214,1752.73],[20211215,1775.59],[20211216,1752],[20211217,1739.97],[20211218,1739.97],[20211219,1739.97],[20211220,1727.2],[20211221,1758.69],[20211222,1780.76],[20211223,1793.18],[20211224,1793.05],[20211225,1793.05],[20211226,1793.05],[20211227,1805.49],[20211228,1805.25],[20211229,1799.37],[20211230,1797.43],[20211231,1792.11],[20220101,1792.11],[20220102,1792.11],[20220103,1792.47],[20220104,1783.07],[20220105,1726.46],[20220106,1709.06],[20220107,1697.16],[20220108,1697.16],[20220109,1697.16],[20220110,1683.54],[20220111,1702.94],[20220112,1713.83],[20220113,1671.64],[20220114,1662.14],[20220115,1662.14],[20220116,1662.14],[20220117,1664.89],[20220118,1639.72],[20220119,1623.38],[20220120,1615.58],[20220121,1574.79],[20220122,1574.79],[20220123,1574.79],[20220124,1562.11],[20220125,1536.32],[20220126,1535.7],[20220127,1524.93],[20220128,1548.71],[20220129,1548.71],[20220130,1548.71],[20220131,1604.46],[20220201,1619.06],[20220202,1615.2],[20220203,1569.83],[20220204,1557.82],[20220205,1557.82],[20220206,1557.82],[20220207,1566.68],[20220208,1577.46],[20220209,1615.58],[20220210,1606.7],[20220211,1569.78],[20220212,1569.78],[20220213,1569.78],[20220214,1563.16],[20220215,1591.36],[20220216,1590.11],[20220217,1553.3],[20220218,1524.53],[20220219,1524.53],[20220220,1524.53],[20220221,1515.17],[20220222,1500.5],[20220223,1473.58],[20220224,1507.62],[20220225,1536.62],[20220226,1536.62],[20220227,1536.62],[20220228,1550.96],[20220301,1541.99],[20220302,1558],[20220303,1540.1],[20220304,1512.82],[20220305,1512.82],[20220306,1512.82],[20220307,1464.63],[20220308,1447.88],[20220309,1484.62],[20220310,1472.53],[20220311,1452.66],[20220312,1452.66],[20220313,1452.66],[20220314,1418.67],[20220315,1428.13],[20220316,1496.9],[20220317,1523.48],[20220318,1560.94],[20220319,1560.94],[20220320,1560.94],[20220321,1562.22],[20220322,1589.58],[20220323,1586.15],[20220324,1600.64],[20220325,1592.72],[20220326,1592.72],[20220327,1592.72],[20220328,1606.32],[20220329,1626.8],[20220330,1608.19],[20220331,1585.83],[20220401,1588.69],[20220402,1588.69],[20220403,1588.69],[20220404,1621.82],[20220405,1605.98],[20220406,1563.96],[20220407,1553.43],[20220408,1540.36],[20220409,1540.36],[20220410,1540.36],[20220411,1513.74],[20220412,1512.36],[20220413,1533.75],[20220414,1513.73],[20220415,1513.14],[20220416,1513.14],[20220417,1513.14],[20220418,1511.96],[20220419,1525.73],[20220420,1516.05],[20220421,1478.96],[20220422,1450.33],[20220423,1450.33],[20220424,1450.33],[20220425,1459.4],[20220426,1435.8],[20220427,1437.67],[20220428,1480.48],[20220429,1458.22],[20220430,1458.22],[20220501,1458.22],[20220502,1457.38],[20220503,1460.4],[20220504,1481.52],[20220505,1437.27],[20220506,1391.88],[20220507,1391.88],[20220508,1391.88],[20220509,1347.96],[20220510,1326.13],[20220511,1299.48],[20220512,1301.5],[20220513,1358.51],[20220514,1358.51],[20220515,1358.51],[20220516,1347.79],[20220517,1360.76],[20220518,1330.27],[20220519,1323.37],[20220520,1327.25],[20220521,1327.25],[20220522,1327.25],[20220523,1328],[20220524,1289.78],[20220525,1303.98],[20220526,1317.57],[20220527,1369.01],[20220528,1369.01],[20220529,1369.01],[20220530,1380.33],[20220531,1375.51],[20220601,1366.78],[20220602,1388.75],[20220603,1378.16],[20220604,1378.16],[20220605,1378.16],[20220606,1381.71],[20220607,1393.5],[20220608,1388.68],[20220609,1359.17],[20220610,1328.54],[20220611,1328.54],[20220612,1328.54],[20220613,1273.77],[20220614,1263.21],[20220615,1284.7],[20220616,1248.05],[20220617,1246.4],[20220618,1246.4],[20220619,1246.4],[20220620,1248.71],[20220621,1266.71],[20220622,1265.32],[20220623,1282.08],[20220624,1328.47],[20220625,1328.47],[20220626,1328.47],[20220627,1325.53],[20220628,1298.79],[20220629,1284.24],[20220630,1273.76],[20220701,1271.91],[20220702,1271.91],[20220703,1271.91],[20220704,1271.55],[20220705,1301.37],[20220706,1324.14],[20220707,1352.81],[20220708,1361.5],[20220709,1361.5],[20220710,1361.5],[20220711,1343.13],[20220712,1326.61],[20220713,1317.54],[20220714,1317.33],[20220715,1331.59],[20220716,1331.59],[20220717,1331.59],[20220718,1333.36],[20220719,1347.07],[20220720,1384.9],[20220721,1408.23],[20220722,1393.43],[20220723,1393.43],[20220724,1393.43],[20220725,1371.96],[20220726,1355.03],[20220727,1384.67],[20220728,1410.97],[20220729,1417.5],[20220730,1417.5],[20220731,1417.5],[20220801,1417.5],[20220802,1419.63],[20220803,1458.28],[20220804,1473.21],[20220805,1470.57],[20220806,1470.57],[20220807,1470.57],[20220808,1475.32],[20220809,1446.49],[20220810,1473.3],[20220811,1471.94],[20220812,1496.02],[20220813,1496.02],[20220814,1496.02],[20220815,1507.95],[20220816,1518.65],[20220817,1494.56],[20220818,1492.13],[20220819,1476.48],[20220820,1476.48],[20220821,1476.48],[20220822,1447.31],[20220823,1449.33],[20220824,1451.76],[20220825,1473.1],[20220826,1436.42],[20220827,1436.42],[20220828,1436.42],[20220829,1412.95],[20220830,1397.14],[20220831,1391.87],[20220901,1366.03],[20220902,1357.87],[20220903,1357.87],[20220904,1357.87],[20220905,1358.62],[20220906,1352.85],[20220907,1368.84],[20220908,1374.36],[20220909,1403.09],[20220910,1403.09],[20220911,1403.09],[20220912,1412.85],[20220913,1366.05],[20220914,1373.22],[20220915,1360.32],[20220916,1336.77],[20220917,1336.77],[20220918,1336.77],[20220919,1332.93],[20220920,1323.24],[20220921,1318.35],[20220922,1293.3],[20220923,1283.06],[20220924,1283.06],[20220925,1283.06],[20220926,1284.65],[20220927,1290.62],[20220928,1311.94],[20220929,1277.87],[20220930,1259.89],[20221001,1259.89],[20221002,1259.89],[20221003,1275.74],[20221004,1310.63],[20221005,1317.94],[20221006,1322.56],[20221007,1284.27],[20221008,1284.27],[20221009,1284.27],[20221010,1261.86],[20221011,1232.46],[20221012,1228.06],[20221013,1233.14],[20221014,1218.83],[20221015,1218.83],[20221016,1218.83],[20221017,1240.31],[20221018,1251.24],[20221019,1244.47],[20221020,1241.15],[20221021,1261.52],[20221022,1261.52],[20221023,1261.52],[20221024,1254.47],[20221025,1282.79],[20221026,1265.19],[20221027,1257.32],[20221028,1277.06],[20221029,1277.06],[20221030,1277.06],[20221031,1278.15],[20221101,1275.03],[20221102,1246.31],[20221103,1231.23],[20221104,1225.28],[20221105,1225.28],[20221106,1225.28],[20221107,1220.14],[20221108,1228.08],[20221109,1199.73],[20221110,1269.29],[20221111,1285.43],[20221112,1285.43],[20221113,1285.43],[20221114,1279.4],[20221115,1296.83],[20221116,1274.52],[20221117,1266.19],[20221118,1259.57],[20221119,1259.57],[20221120,1259.57],[20221121,1254.34],[20221122,1258.1],[20221123,1269.6],[20221124,1269.2],[20221125,1264.05],[20221126,1264.05],[20221127,1264.05],[20221128,1239.83],[20221129,1243.02],[20221130,1276.91],[20221201,1293.07],[20221202,1280.56],[20221203,1280.56],[20221204,1280.56],[20221205,1257.31],[20221206,1237.42],[20221207,1223.96],[20221208,1240.99],[20221209,1239],[20221210,1239],[20221211,1239],[20221212,1249.26],[20221213,1268.12],[20221214,1256.74],[20221215,1221.12],[20221216,1202.32],[20221217,1202.32],[20221218,1202.32],[20221219,1187.56],[20221220,1183.41],[20221221,1191.22],[20221222,1177.29],[20221223,1170.76],[20221224,1170.76],[20221225,1170.76],[20221226,1170.81],[20221227,1165.15],[20221228,1149.21],[20221229,1168.58],[20221230,1170.2],[20221231,1170.2],[20230101,1170.2],[20230102,1171.12],[20230103,1184.65],[20230104,1195.46],[20230105,1180.31],[20230106,1199.93],[20230107,1199.93],[20230108,1199.93],[20230109,1207.48],[20230110,1214.51],[20230111,1226.57],[20230112,1237.88],[20230113,1244.65],[20230114,1244.65],[20230115,1244.65],[20230116,1247.36],[20230117,1253.25],[20230118,1245.98],[20230119,1232.16],[20230120,1252.08],[20230121,1252.08],[20230122,1252.08],[20230123,1277.74],[20230124,1279.61],[20230125,1272.86],[20230126,1291.13],[20230127,1306.35],[20230128,1306.35],[20230129,1306.35],[20230130,1283.85],[20230131,1296.21],[20230201,1322.67],[20230202,1355.37],[20230203,1347.44],[20230204,1347.44],[20230205,1347.44],[20230206,1340.93],[20230207,1362.84],[20230208,1353.98],[20230209,1342.43],[20230210,1330.13],[20230211,1330.13],[20230212,1330.13],[20230213,1339.56],[20230214,1346.7],[20230215,1367.21],[20230216,1354.43],[20230217,1340.13],[20230218,1340.13],[20230219,1340.13],[20230220,1335.66],[20230221,1309.69],[20230222,1307.3],[20230223,1321.09],[20230224,1305.09],[20230225,1305.09],[20230226,1305.09],[20230227,1307.57],[20230228,1303.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.119,31€ |
| 2020 | 995,77€ |
| 2021 | 1.865,06€ |
| 2022 | 2.053,22€ |
| 2023 | 1.824,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,43% |
| 3 M | 11,40% |
| 6 M | 5,04% |
| lfd. Jahr | 11,67% |
| 1 Jahr | -9,17% |
| 3 Jahre | 81,90% |
| 5 Jahre | 110,66% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 371,07% |
Anlageziel ist eine mittelfristige Wertsteigerung. Der Fonds investiert in Aktien, die weltweit von Unternehmen begeben werden, die innovativ sind oder von innovativen Technologien profitieren, z.B. von künstlicher Intelligenz, Cloud Computing und Robotik.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 6,14% |
| APPLE INC | 5,67% |
| First Solar Inc | 4,65% |
| ALPHABET INC CLASS A A | 4,04% |
| VISA INC CLASS A A | 3,92% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 11.9308 | 14.492000 |
| 03.2019 - 03.2020 | -11.0368 | -5.834900 |
| 03.2020 - 03.2021 | 87.2975 | 79.162900 |
| 03.2021 - 03.2022 | 10.0887 | 0.620900 |
| 03.2022 - 03.2023 | -11.1374 | -17.867100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 27,87% | 22,00% | 20,65% | k.A. |
| Sharpe Ratio | -0,25 | 0,69 | 0,79 | k.A. |
| Tracking Error | 5,90% | 5,52% | 5,04% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 0,98 | 1,00 | k.A. |
| Treynor Ratio | -6,10 | 15,38 | 16,46 | k.A. |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| Microsoft Corp | 6,14% |
| APPLE INC | 5,67% |
| First Solar Inc | 4,65% |
| ALPHABET INC CLASS A A | 4,04% |
| VISA INC CLASS A A | 3,92% |
| ASML HOLDING NV | 3,64% |
| Advanced Micro Devices Inc | 3,36% |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO | 3,36% |
| Entegris Inc | 3,28% |
| Booking Holdings Inc | 2,97% |
Länderverteilung (24. 03. 2023)
| USA | 79,56% |
| Niederlande | 3,64% |
| Taiwan | 3,36% |
| Dänemark | 2,58% |
| Deutschland | 1,97% |
| Kasse | 1,94% |
| Japan | 1,52% |
| Singapur | 1,49% |
| Schweiz | 1,27% |
| Kanada | 1,25% |
Branchenverteilung (24. 03. 2023)
| Informationstechnologie | 68,38% |
| Konsumgüter zyklisch | 7,52% |
| Industrie / Investitionsgüter | 6,69% |
| Telekommunikationsdienstleister | 4,54% |
| Gesundheit / Healthcare | 4,31% |
| Immobilien | 3,63% |
| Finanzen | 2,57% |
| Kasse | 1,94% |
| Grundstoffe | 0,42% |
Assetverteilung (24. 03. 2023)
| Aktien | 98,06% |
| Geldmarkt/Kasse | 1,94% |
Währungsverteilung (24. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17025KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 160KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14734KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2218KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Frau Pamela HEGARTY |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.176,75 Mio. EUR |