Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8WH
ISIN: LU0823411706
Aktienfonds Konsum, Welt
Aktueller Preis (23. 04. 2024)
292,22 €
-0,57 € / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823411706","name":"BNP Paribas Funds Consumer Innovators C Cap","currency":"EUR"},"ts":[[20190423,218.53],[20190424,219.35],[20190425,219.92],[20190426,221.02],[20190429,220.59],[20190430,219.3],[20190502,217.48],[20190503,219.69],[20190506,218.59],[20190507,215.43],[20190508,215.92],[20190510,213.47],[20190513,207.34],[20190514,210.36],[20190515,212.43],[20190516,214.38],[20190517,213.32],[20190520,211.3],[20190521,212.47],[20190522,212.66],[20190523,209.98],[20190524,209.6],[20190528,210.09],[20190529,206.84],[20190531,206.14],[20190603,203.87],[20190604,207.16],[20190605,208.33],[20190606,208.48],[20190607,211.79],[20190611,213.8],[20190612,213.49],[20190613,216.84],[20190614,217.94],[20190617,218.51],[20190618,221.4],[20190619,221.66],[20190620,221.73],[20190621,219.54],[20190624,216.93],[20190625,214.74],[20190626,214.96],[20190627,217.08],[20190628,218.22],[20190701,220.39],[20190702,221],[20190703,223.35],[20190705,224.66],[20190708,224.25],[20190709,225.19],[20190710,224.91],[20190711,225.45],[20190712,226.86],[20190715,226.48],[20190716,226.92],[20190717,225.17],[20190718,224.59],[20190719,223.09],[20190722,223.18],[20190723,225.85],[20190724,227.67],[20190725,226.89],[20190726,228.53],[20190729,228.21],[20190730,226.36],[20190731,225.26],[20190801,224.03],[20190802,220],[20190805,212.31],[20190806,215.29],[20190807,215.75],[20190808,220.26],[20190809,217.66],[20190812,214.64],[20190813,216.83],[20190814,210.63],[20190816,213.06],[20190819,215.81],[20190820,216.26],[20190821,219.67],[20190822,219.68],[20190823,213.99],[20190826,215.73],[20190827,215.6],[20190828,217.14],[20190829,220.99],[20190830,219.84],[20190903,218.75],[20190904,220.35],[20190905,222.97],[20190906,223.45],[20190909,222.38],[20190910,221.83],[20190911,224.28],[20190912,224.85],[20190913,223.66],[20190916,223.38],[20190917,223.6],[20190918,222.39],[20190919,222.13],[20190920,221.48],[20190923,221.8],[20190924,219.35],[20190925,220.86],[20190926,220.4],[20190927,219.49],[20190930,221.31],[20191001,219.13],[20191002,214.77],[20191003,216.07],[20191004,218.19],[20191007,217.35],[20191008,215.29],[20191009,216.89],[20191010,217.81],[20191011,220.3],[20191014,220.19],[20191015,221.76],[20191016,222.15],[20191017,222.2],[20191018,219.51],[20191021,220.13],[20191022,218.52],[20191023,217.54],[20191024,218.61],[20191025,219.85],[20191028,220.38],[20191029,217.88],[20191030,219.26],[20191031,217.52],[20191104,219.1],[20191105,219.65],[20191106,219.17],[20191107,219.36],[20191108,219.03],[20191111,218.44],[20191112,219.09],[20191113,219.17],[20191114,219.68],[20191115,219.85],[20191118,219.42],[20191119,218.17],[20191120,218.1],[20191121,216.18],[20191122,217.68],[20191125,220.04],[20191126,222.44],[20191127,224.28],[20191129,222.63],[20191202,219.82],[20191203,218.1],[20191204,218.49],[20191205,219.21],[20191206,221.67],[20191209,220.74],[20191210,220.34],[20191211,221.26],[20191212,222.12],[20191213,222.55],[20191216,223.95],[20191217,224.15],[20191218,225.09],[20191219,226.5],[20191220,228.26],[20191223,228.19],[20191224,228.61],[20191227,228.97],[20191230,226.68],[20191231,226.64],[20200102,229.14],[20200103,228.77],[20200106,228.47],[20200107,229.42],[20200108,230.89],[20200109,232.68],[20200110,231.42],[20200113,233.03],[20200114,233.98],[20200115,232.92],[20200116,234.35],[20200117,236.36],[20200121,234.51],[20200122,234.51],[20200123,233.66],[20200124,232.36],[20200127,228.45],[20200128,231.3],[20200129,231.54],[20200130,229.99],[20200131,226.9],[20200203,228.82],[20200204,233.41],[20200205,233.93],[20200206,235.31],[20200207,234.53],[20200210,236.63],[20200211,237.73],[20200212,240.58],[20200213,240.82],[20200214,240.52],[20200218,240.59],[20200219,243.14],[20200220,242.1],[20200221,237.55],[20200224,230.14],[20200225,224.52],[20200226,222.9],[20200227,214.34],[20200228,211.68],[20200302,213.34],[20200303,210.08],[20200304,215.98],[20200305,210.4],[20200306,205.15],[20200309,192.04],[20200310,198.39],[20200311,190.55],[20200312,175.14],[20200313,184.12],[20200316,164.73],[20200317,172.83],[20200318,167.05],[20200319,173.45],[20200320,171.94],[20200323,171.91],[20200324,187.14],[20200325,190.08],[20200326,194.73],[20200327,188.61],[20200330,192.77],[20200331,191.26],[20200401,184.69],[20200402,185.83],[20200403,184.18],[20200406,195.79],[20200407,197.48],[20200408,201.89],[20200409,205.04],[20200414,210.41],[20200415,209.08],[20200416,211.8],[20200417,217.21],[20200420,216.23],[20200421,210.48],[20200422,214.7],[20200423,214.34],[20200424,216.92],[20200427,220.63],[20200428,220.03],[20200429,224.48],[20200430,220.67],[20200504,216.15],[20200505,220.44],[20200506,222.57],[20200507,226.73],[20200508,228.99],[20200511,230.16],[20200512,225.57],[20200513,222.45],[20200514,223.61],[20200515,225.94],[20200518,230.42],[20200519,229.2],[20200520,230.87],[20200522,232.22],[20200526,233.27],[20200527,236.02],[20200528,235.22],[20200529,235.8],[20200602,240.18],[20200603,242.77],[20200604,238.92],[20200605,243],[20200608,244.43],[20200609,242.55],[20200610,243.12],[20200611,232.45],[20200612,236.67],[20200615,237.09],[20200616,242.45],[20200617,244.16],[20200618,244.04],[20200619,244.77],[20200622,245.59],[20200624,242.84],[20200625,244.87],[20200626,240.93],[20200629,241.68],[20200630,244.73],[20200701,246.59],[20200702,248.55],[20200706,251.55],[20200707,249.26],[20200708,251.06],[20200709,251.87],[20200710,252.56],[20200713,248.38],[20200714,247.76],[20200715,251.72],[20200716,249.9],[20200717,250.07],[20200720,252.9],[20200721,253.26],[20200722,251.17],[20200723,248.87],[20200724,247.33],[20200727,245.85],[20200728,244.56],[20200729,246.98],[20200730,245.36],[20200731,246.44],[20200803,250.04],[20200804,251.6],[20200805,251.87],[20200806,252.69],[20200807,251.67],[20200810,252.32],[20200811,252.43],[20200812,254.98],[20200813,255.87],[20200814,255.68],[20200817,257.5],[20200818,257.81],[20200819,258.24],[20200820,258.88],[20200821,261.42],[20200824,264.53],[20200825,265.51],[20200826,268.8],[20200827,268.61],[20200828,266.74],[20200831,265.87],[20200901,269.82],[20200902,275],[20200903,266.94],[20200904,264.14],[20200908,257.64],[20200909,261.89],[20200910,258.18],[20200911,258.7],[20200914,261.59],[20200915,264.9],[20200916,264.58],[20200917,261.8],[20200918,259.52],[20200921,259.94],[20200922,263.91],[20200923,262.24],[20200924,261.36],[20200925,264.78],[20200928,268.38],[20200929,266.3],[20200930,268.06],[20201001,271.83],[20201002,269.45],[20201005,271.57],[20201006,267.94],[20201007,273.04],[20201008,274.45],[20201009,276.08],[20201012,279.57],[20201013,282.01],[20201014,279.51],[20201015,279.66],[20201016,280.02],[20201019,276.41],[20201020,276.49],[20201021,274.96],[20201022,275.39],[20201023,276.33],[20201026,273.82],[20201027,275.9],[20201028,270.02],[20201029,275.51],[20201030,267.16],[20201102,269.39],[20201103,271.4],[20201104,279.5],[20201105,283.38],[20201106,282.92],[20201109,282.17],[20201110,277.45],[20201111,281.89],[20201112,279.43],[20201113,281.6],[20201116,283.67],[20201117,283.35],[20201118,284],[20201119,286.32],[20201120,286.51],[20201123,288.85],[20201124,289.98],[20201125,290.73],[20201127,292.16],[20201130,290.07],[20201201,291.29],[20201202,288.5],[20201203,288.85],[20201204,289.11],[20201207,289.87],[20201208,291.88],[20201209,290.05],[20201210,291.88],[20201211,291.16],[20201214,291.76],[20201215,293.87],[20201216,295.19],[20201217,297.59],[20201218,297.25],[20201221,296.27],[20201222,298.01],[20201223,297.68],[20201224,297.04],[20201228,297.82],[20201229,298.22],[20201230,299.06],[20201231,300.42],[20210104,297.17],[20210105,300.27],[20210106,300.15],[20210107,303.1],[20210108,308.14],[20210111,307.44],[20210112,308.48],[20210113,308.7],[20210114,308.64],[20210115,307.37],[20210118,308.52],[20210119,307.54],[20210120,313.07],[20210121,312.24],[20210122,311.51],[20210125,312.72],[20210126,310.72],[20210127,305.16],[20210128,306.61],[20210129,301.62],[20210201,309.14],[20210202,315.15],[20210203,315.59],[20210204,319.8],[20210205,323.9],[20210208,325.64],[20210209,325.44],[20210210,325.12],[20210211,326.52],[20210212,328.62],[20210215,329.27],[20210216,329.75],[20210217,330.39],[20210218,329.07],[20210219,326.93],[20210222,319.51],[20210223,317.48],[20210224,317.09],[20210225,309.34],[20210226,309.8],[20210301,318.8],[20210302,314.42],[20210303,308.57],[20210304,301.73],[20210305,305.49],[20210308,304.56],[20210309,310.21],[20210310,310.62],[20210311,316.06],[20210312,315.08],[20210315,318.83],[20210316,318.15],[20210317,319.19],[20210318,313.54],[20210319,314.55],[20210322,314.99],[20210323,313.47],[20210324,307.96],[20210325,309.59],[20210326,313.6],[20210329,312.72],[20210330,315.46],[20210331,316.67],[20210401,320.19],[20210406,325.13],[20210407,323.18],[20210408,326.47],[20210409,328.9],[20210412,330.27],[20210413,331.99],[20210414,329.4],[20210415,331.98],[20210416,333.25],[20210419,329.79],[20210420,324.25],[20210421,327.95],[20210422,327.6],[20210423,329.63],[20210426,328.99],[20210427,329.08],[20210428,328.35],[20210429,327.99],[20210430,326.8],[20210503,325.89],[20210504,323.23],[20210505,323.57],[20210506,322.64],[20210507,323.41],[20210510,317.32],[20210511,314.86],[20210512,308.6],[20210514,313.33],[20210517,313.28],[20210518,310.51],[20210519,309.13],[20210520,312.57],[20210521,312.6],[20210525,315.95],[20210526,320.22],[20210527,320.81],[20210528,321.93],[20210531,320.9],[20210601,320.3],[20210602,321.24],[20210603,318.31],[20210604,320.16],[20210607,319.85],[20210608,321.83],[20210609,320.19],[20210610,321.8],[20210611,325.37],[20210614,326.09],[20210615,324.28],[20210616,323.59],[20210617,329.43],[20210618,330.24],[20210621,331.7],[20210622,334.83],[20210624,337.19],[20210625,339.58],[20210628,341.5],[20210629,343.42],[20210630,342.37],[20210701,343.09],[20210702,345.1],[20210705,343.96],[20210706,345.18],[20210707,345.57],[20210708,340.05],[20210709,345.2],[20210712,345.83],[20210713,345.79],[20210714,345.45],[20210715,343.06],[20210716,339.55],[20210719,335.01],[20210720,340.99],[20210721,343.59],[20210722,345.58],[20210723,349.06],[20210726,346.46],[20210727,341.39],[20210728,344.95],[20210729,344.02],[20210730,339.47],[20210802,340.24],[20210803,341.87],[20210804,342.31],[20210805,345.81],[20210806,346.07],[20210809,346.11],[20210810,348.7],[20210811,348.96],[20210812,348.83],[20210813,346.85],[20210816,344.49],[20210817,339.69],[20210818,338.24],[20210819,335.01],[20210820,338.07],[20210823,341.75],[20210824,344.51],[20210825,346.32],[20210826,344.25],[20210827,345.77],[20210830,347.19],[20210831,347.39],[20210901,348.19],[20210902,346.47],[20210903,346.05],[20210906,347.82],[20210907,348.07],[20210908,346.78],[20210909,348.36],[20210910,347.26],[20210913,346.09],[20210914,343.94],[20210915,343.11],[20210916,344.67],[20210917,344.95],[20210920,338.54],[20210921,340.78],[20210922,345.24],[20210923,347.66],[20210924,346.77],[20210927,345.68],[20210928,338.32],[20210929,338.9],[20210930,336.72],[20211001,338.28],[20211004,332.49],[20211005,334.01],[20211006,334.48],[20211007,339.62],[20211008,336.9],[20211011,335.14],[20211012,335.43],[20211013,338.16],[20211014,342.25],[20211015,345.55],[20211018,347.31],[20211019,346.46],[20211020,345.62],[20211021,348.07],[20211022,347.22],[20211025,350.37],[20211026,351.61],[20211027,349.22],[20211028,349.79],[20211029,351.43],[20211102,353.21],[20211103,356.77],[20211104,359.48],[20211105,362.46],[20211108,359.73],[20211109,359.87],[20211110,356.91],[20211111,356.83],[20211112,360.47],[20211115,362.3],[20211116,368.08],[20211117,366.96],[20211118,366.92],[20211119,367.16],[20211122,365.24],[20211123,362.15],[20211124,362.61],[20211125,363.34],[20211126,351.55],[20211129,354.66],[20211130,349.01],[20211201,342.74],[20211202,346.19],[20211203,341.96],[20211206,346.38],[20211207,355.44],[20211208,354.09],[20211209,350.77],[20211210,349.26],[20211213,343.78],[20211214,341.6],[20211215,345.08],[20211216,338.6],[20211217,337.09],[20211220,331.51],[20211221,339.93],[20211222,342.08],[20211223,345.5],[20211224,344.76],[20211227,347.77],[20211228,348.41],[20211229,347.59],[20211230,349.54],[20211231,347.72],[20220103,351.68],[20220104,349.9],[20220105,341.52],[20220106,339.82],[20220107,334.49],[20220110,331.52],[20220111,334.66],[20220112,333.87],[20220113,327.23],[20220114,323.44],[20220117,324.7],[20220118,320.55],[20220119,317.6],[20220120,314.95],[20220121,307.52],[20220124,309.6],[20220125,306.89],[20220126,305.81],[20220127,304.33],[20220128,309.36],[20220131,318.08],[20220201,319.72],[20220202,317.41],[20220203,304.96],[20220204,309.42],[20220207,308.96],[20220208,311.78],[20220209,316.96],[20220210,312.44],[20220211,306.58],[20220214,307.9],[20220215,313.23],[20220216,312.09],[20220217,305.7],[20220218,303.76],[20220221,302.59],[20220222,295.49],[20220223,288.8],[20220224,295.48],[20220225,299.1],[20220228,299.66],[20220301,296.95],[20220302,303.14],[20220303,296.84],[20220304,293.28],[20220307,281.46],[20220308,279.9],[20220309,286.86],[20220310,286.05],[20220311,281.46],[20220314,276.37],[20220315,283.08],[20220316,294.62],[20220317,297.03],[20220318,304.75],[20220321,300.85],[20220322,307.58],[20220323,303.75],[20220324,305.32],[20220325,304.69],[20220328,309.29],[20220329,313.58],[20220330,308.07],[20220331,303.26],[20220401,305.87],[20220404,313.24],[20220405,308.67],[20220406,300.8],[20220407,301.27],[20220408,300.26],[20220411,294.53],[20220412,295.26],[20220413,300.29],[20220414,299.13],[20220419,304.67],[20220420,300.4],[20220421,297.79],[20220422,291.98],[20220425,294.36],[20220426,284.36],[20220427,287.62],[20220428,293.74],[20220429,283.79],[20220502,286.97],[20220503,285.01],[20220504,291],[20220505,278.19],[20220506,271.39],[20220510,260.94],[20220511,255.57],[20220512,260.5],[20220513,271.21],[20220516,266.81],[20220517,270.59],[20220518,256.83],[20220519,255.16],[20220520,254.54],[20220523,252.93],[20220524,245.09],[20220525,250.47],[20220527,267.14],[20220530,267.47],[20220531,268.53],[20220601,266.95],[20220602,273.78],[20220603,268.74],[20220607,271.19],[20220608,269.9],[20220609,266.07],[20220610,258.82],[20220613,249.19],[20220614,247.85],[20220615,253.77],[20220616,241.34],[20220617,244.8],[20220620,243.58],[20220621,248.08],[20220622,246.46],[20220624,260.65],[20220627,257.24],[20220628,251.74],[20220629,250.96],[20220630,247.3],[20220701,251.54],[20220704,250.94],[20220705,258.29],[20220706,259.47],[20220707,266.25],[20220708,265.37],[20220711,261.11],[20220712,261.37],[20220713,260.68],[20220714,261.76],[20220715,264.77],[20220718,263.53],[20220719,270.28],[20220720,275.65],[20220721,280.62],[20220722,277.96],[20220725,276.1],[20220726,270.31],[20220727,278.89],[20220728,283.17],[20220729,288.13],[20220801,287.8],[20220802,288.13],[20220803,295.69],[20220804,294.9],[20220805,292.98],[20220808,293.18],[20220809,287.13],[20220810,292.54],[20220811,292.84],[20220812,301.09],[20220816,306.99],[20220817,303.59],[20220818,304.49],[20220819,299.8],[20220822,293.77],[20220823,293.48],[20220824,294.66],[20220825,298.24],[20220826,287.31],[20220829,285.19],[20220830,282.81],[20220831,278.99],[20220901,281.27],[20220902,277.56],[20220905,279.41],[20220906,278.86],[20220907,284.21],[20220908,286.53],[20220909,290.04],[20220912,291.81],[20220913,282.27],[20220914,284.86],[20220915,282.7],[20220916,277.86],[20220919,281.05],[20220920,277.23],[20220921,275.23],[20220922,269.96],[20220923,266.68],[20220926,266.83],[20220927,268.35],[20220928,275.35],[20220929,264.89],[20220930,258.83],[20221003,261.01],[20221004,268.26],[20221005,269.09],[20221006,268.39],[20221007,261.11],[20221010,260.59],[20221011,258.2],[20221012,259.01],[20221013,260.33],[20221014,253.91],[20221017,260.66],[20221018,262.57],[20221019,259.22],[20221020,255.63],[20221021,260.09],[20221024,258.59],[20221025,263.95],[20221026,261.07],[20221027,261.02],[20221028,264.17],[20221031,264.27],[20221102,257.31],[20221103,258.14],[20221104,261.58],[20221107,258.61],[20221108,258.25],[20221109,252.44],[20221110,266.53],[20221111,270.92],[20221114,267.25],[20221115,270.89],[20221116,265.22],[20221117,264.48],[20221118,265.54],[20221121,264.95],[20221122,267.37],[20221123,268.27],[20221124,268.06],[20221125,267.81],[20221128,266.02],[20221129,266.19],[20221130,276.34],[20221201,273.57],[20221202,273.7],[20221205,266.63],[20221206,263.5],[20221207,261.99],[20221208,264.02],[20221209,262.44],[20221212,263.85],[20221213,263.58],[20221214,262.26],[20221215,255.21],[20221216,252.7],[20221219,250.22],[20221220,247.45],[20221221,252.38],[20221222,249.02],[20221223,249.37],[20221227,247.98],[20221228,246.24],[20221229,250.57],[20221230,249.06],[20230102,249.75],[20230103,253.03],[20230104,258.24],[20230105,258.64],[20230106,262.11],[20230109,260.53],[20230110,262.65],[20230111,267.04],[20230112,267.13],[20230113,269],[20230116,269.09],[20230117,270.57],[20230118,267.72],[20230119,264.57],[20230120,269.04],[20230123,273.01],[20230124,271.95],[20230125,271.99],[20230126,277.01],[20230127,281.44],[20230130,277.11],[20230131,281.22],[20230201,283.41],[20230202,289.71],[20230203,287.33],[20230206,286.77],[20230207,288.52],[20230208,284.54],[20230209,282.43],[20230210,279.39],[20230213,282.21],[20230214,283.74],[20230215,287.83],[20230216,283.8],[20230217,282.39],[20230220,281.65],[20230221,274.75],[20230222,276.03],[20230223,276.76],[20230224,273.33],[20230227,275.03],[20230228,275],[20230301,272.29],[20230302,275.13],[20230303,279.7],[20230306,277.46],[20230307,277.25],[20230308,278.02],[20230309,272.92],[20230310,266.66],[20230313,264.17],[20230314,268.6],[20230315,269.42],[20230316,272.12],[20230317,268.45],[20230320,268.92],[20230321,273.09],[20230322,268.73],[20230323,267.43],[20230324,268.82],[20230327,268.64],[20230328,267.79],[20230329,272.17],[20230330,273.12],[20230331,280.3],[20230403,279.48],[20230404,276.98],[20230405,274.18],[20230406,272.58],[20230411,275.92],[20230412,271.55],[20230413,275.62],[20230414,277.61],[20230417,279.73],[20230418,280.02],[20230419,279.54],[20230420,277.95],[20230421,280],[20230424,279.11],[20230425,275.38],[20230426,272.59],[20230427,277.51],[20230428,277.47],[20230502,276.01],[20230503,272.21],[20230504,271.04],[20230505,275.46],[20230508,276.26],[20230510,275.01],[20230511,276.98],[20230512,276.75],[20230515,277.55],[20230516,274.76],[20230517,279.58],[20230519,280.09],[20230522,279.56],[20230523,275.2],[20230524,272.87],[20230525,271.92],[20230526,275.38],[20230530,273.86],[20230531,271.86],[20230601,272.58],[20230602,279.7],[20230605,279.86],[20230606,282.85],[20230607,280.62],[20230608,280.68],[20230609,282.05],[20230612,285.73],[20230613,287.2],[20230614,287.31],[20230615,287.11],[20230616,287.24],[20230619,286.07],[20230620,287.07],[20230621,283.38],[20230622,285.27],[20230626,281.01],[20230627,284.07],[20230628,285.88],[20230629,285.92],[20230630,288.59],[20230703,290.76],[20230704,290.83],[20230705,290.18],[20230706,283.89],[20230707,283.16],[20230710,283.83],[20230711,286.97],[20230712,287.21],[20230713,289.12],[20230714,287.91],[20230717,288.17],[20230718,288.64],[20230719,290.86],[20230720,285.56],[20230721,287.39],[20230724,288.26],[20230725,289],[20230726,287.83],[20230727,288.92],[20230728,292.58],[20230731,294.57],[20230801,292.2],[20230802,287.62],[20230803,289.57],[20230804,289],[20230807,291.88],[20230808,290.32],[20230809,287.26],[20230810,289.74],[20230811,287.9],[20230814,289.23],[20230816,283.63],[20230817,279.14],[20230818,278.28],[20230821,280.03],[20230822,279.64],[20230823,281.63],[20230824,277.07],[20230825,280.14],[20230828,281.52],[20230829,287],[20230830,286.16],[20230831,288.58],[20230901,290.27],[20230904,290.89],[20230905,291.38],[20230906,288.63],[20230907,287.59],[20230908,287.27],[20230911,291.12],[20230912,289.74],[20230913,289],[20230914,293.84],[20230915,291.65],[20230918,287.76],[20230919,285.67],[20230920,283.04],[20230921,277.52],[20230922,276.19],[20230925,277.87],[20230926,273.33],[20230927,274.3],[20230928,275.48],[20230929,277.16],[20231002,278.48],[20231003,273.31],[20231004,276.37],[20231005,274.24],[20231006,276.54],[20231009,275.94],[20231010,279.28],[20231011,278.39],[20231012,277.11],[20231013,275.19],[20231016,278.24],[20231017,278.01],[20231018,273.83],[20231019,268.55],[20231020,265.16],[20231023,264.6],[20231024,268.68],[20231025,264.44],[20231026,260.77],[20231027,260.78],[20231030,262.33],[20231031,265.29],[20231102,274.02],[20231103,275.78],[20231106,275.39],[20231107,278.84],[20231108,278.68],[20231109,274.69],[20231110,278.31],[20231113,278.17],[20231114,283.63],[20231115,285.62],[20231116,283.14],[20231117,283.93],[20231120,284.36],[20231121,283.45],[20231122,286.44],[20231123,285.4],[20231124,284.61],[20231127,285.77],[20231128,285.62],[20231129,286.37],[20231130,288.2],[20231201,293.47],[20231204,293.01],[20231205,293.17],[20231206,294.57],[20231207,295.92],[20231208,298.01],[20231211,300.15],[20231212,300],[20231213,302.66],[20231214,302.33],[20231215,304.97],[20231218,304.96],[20231219,306.42],[20231220,302.73],[20231221,305.01],[20231222,301.6],[20231227,301.05],[20231228,300.57],[20231229,300.76],[20240102,299.43],[20240103,293.92],[20240104,291.14],[20240105,290.8],[20240108,295.02],[20240109,295.54],[20240110,297.32],[20240111,297.88],[20240112,296.67],[20240115,296.48],[20240116,297.5],[20240117,294.56],[20240118,297.02],[20240119,299.31],[20240122,299.17],[20240123,300.15],[20240124,297.78],[20240125,297.86],[20240126,301.18],[20240129,305.93],[20240130,304.37],[20240131,298.81],[20240201,302.85],[20240202,306.42],[20240205,305.95],[20240206,307.23],[20240207,309.71],[20240208,312.7],[20240209,312.84],[20240212,313.71],[20240213,308.42],[20240214,311],[20240215,312.38],[20240216,310.69],[20240219,310.6],[20240220,306.52],[20240221,308.07],[20240222,314.09],[20240223,312.26],[20240226,311.58],[20240227,312.98],[20240228,312.66],[20240229,314.7],[20240301,315.47],[20240304,310.1],[20240305,306.41],[20240306,305.59],[20240307,307.28],[20240308,306.12],[20240311,306.31],[20240312,309.44],[20240313,309.9],[20240314,310.43],[20240315,307.41],[20240318,309.32],[20240319,310.74],[20240320,314.05],[20240321,315.81],[20240322,312.47],[20240325,310.4],[20240326,310.61],[20240327,313.41],[20240328,313.61],[20240402,307.64],[20240403,304.63],[20240404,300.9],[20240405,301.84],[20240408,303.24],[20240409,304.1],[20240410,302.19],[20240411,305.13],[20240412,301.53],[20240415,298.41],[20240416,295.88],[20240417,295.49],[20240418,293.9],[20240419,292.22]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20190423,666.1],[20190424,668.66],[20190425,669.15],[20190426,671.51],[20190427,671.51],[20190428,671.51],[20190429,672.31],[20190430,671.53],[20190501,670.06],[20190502,667.93],[20190503,674],[20190504,674],[20190505,674],[20190506,669.61],[20190507,662.82],[20190508,659.81],[20190509,657.59],[20190510,655.61],[20190511,655.61],[20190512,655.61],[20190513,645.7],[20190514,647.56],[20190515,653.58],[20190516,657.8],[20190517,656.94],[20190518,656.94],[20190519,656.94],[20190520,651.77],[20190521,652.4],[20190522,652.48],[20190523,647.84],[20190524,645.79],[20190525,645.79],[20190526,645.79],[20190527,646.05],[20190528,644.21],[20190529,639.55],[20190530,640.69],[20190531,635.88],[20190601,635.88],[20190602,635.88],[20190603,635.01],[20190604,637.49],[20190605,642.02],[20190606,643.35],[20190607,648.43],[20190608,648.43],[20190609,648.43],[20190610,649.61],[20190611,654.44],[20190612,654.02],[20190613,656.25],[20190614,656.56],[20190615,656.56],[20190616,656.56],[20190617,657.3],[20190618,663.61],[20190619,666],[20190620,667.43],[20190621,665.04],[20190622,665.04],[20190623,665.04],[20190624,663.74],[20190625,660.7],[20190626,658.04],[20190627,660.42],[20190628,663.67],[20190629,663.67],[20190630,663.67],[20190701,668.33],[20190702,671.45],[20190703,677.04],[20190704,677.61],[20190705,676.61],[20190706,676.61],[20190707,676.61],[20190708,675.47],[20190709,673.25],[20190710,674.44],[20190711,675.63],[20190712,677.52],[20190713,677.52],[20190714,677.52],[20190715,678.7],[20190716,680],[20190717,678.49],[20190718,677.71],[20190719,676.77],[20190720,676.77],[20190721,676.77],[20190722,675.69],[20190723,683.69],[20190724,686.87],[20190725,685.34],[20190726,687.8],[20190727,687.8],[20190728,687.8],[20190729,687.43],[20190730,684.74],[20190731,679.83],[20190801,677.39],[20190802,669.51],[20190803,669.51],[20190804,669.51],[20190805,650.28],[20190806,650.43],[20190807,652.15],[20190808,661.45],[20190809,660.03],[20190810,660.03],[20190811,660.03],[20190812,654.83],[20190813,656.37],[20190814,649.89],[20190815,650.76],[20190816,659],[20190817,659],[20190818,659],[20190819,665.55],[20190820,665.71],[20190821,669.87],[20190822,670.05],[20190823,662.72],[20190824,662.72],[20190825,662.72],[20190826,661.26],[20190827,662.93],[20190828,665.9],[20190829,672.15],[20190830,675.31],[20190831,675.31],[20190901,675.31],[20190902,677.89],[20190903,677.63],[20190904,680.05],[20190905,684.14],[20190906,688.02],[20190907,688.02],[20190908,688.02],[20190909,686.75],[20190910,683.8],[20190911,688.27],[20190912,692.24],[20190913,687.06],[20190914,687.06],[20190915,687.06],[20190916,684.76],[20190917,685.23],[20190918,683.29],[20190919,682.49],[20190920,683.05],[20190921,683.05],[20190922,683.05],[20190923,683.98],[20190924,681.73],[20190925,681.51],[20190926,684.85],[20190927,683.58],[20190928,683.58],[20190929,683.58],[20190930,687.06],[20191001,683.18],[20191002,671.87],[20191003,672.59],[20191004,676.51],[20191005,676.51],[20191006,676.51],[20191007,676.09],[20191008,671.39],[20191009,673.49],[20191010,674.35],[20191011,679.79],[20191012,679.79],[20191013,679.79],[20191014,680.66],[20191015,684.19],[20191016,685.41],[20191017,683.68],[20191018,679.91],[20191019,679.91],[20191020,679.91],[20191021,679.03],[20191022,680.2],[20191023,678.87],[20191024,680.82],[20191025,682.86],[20191026,682.86],[20191027,682.86],[20191028,685.54],[20191029,684.54],[20191030,686.36],[20191031,683.82],[20191101,684.97],[20191102,684.97],[20191103,684.97],[20191104,686.82],[20191105,690.44],[20191106,692.27],[20191107,693.3],[20191108,694.45],[20191109,694.45],[20191110,694.45],[20191111,692.64],[20191112,693.82],[20191113,694.27],[20191114,694.43],[20191115,694.58],[20191116,694.58],[20191117,694.58],[20191118,695.11],[20191119,693.78],[20191120,692.71],[20191121,688.47],[20191122,690.98],[20191123,690.98],[20191124,690.98],[20191125,697.39],[20191126,700.59],[20191127,704.74],[20191128,705.31],[20191129,703.86],[20191130,703.86],[20191201,703.86],[20191202,698.05],[20191203,692.17],[20191204,693.89],[20191205,694.16],[20191206,699.26],[20191207,699.26],[20191208,699.26],[20191209,699.78],[20191210,697.7],[20191211,699.42],[20191212,699.89],[20191213,701.96],[20191214,701.96],[20191215,701.96],[20191216,706.47],[20191217,706.41],[20191218,708.75],[20191219,710.35],[20191220,715.12],[20191221,715.12],[20191222,715.12],[20191223,716.73],[20191224,716.85],[20191225,716.85],[20191226,716.9],[20191227,718.35],[20191228,718.35],[20191229,718.35],[20191230,713.33],[20191231,711.31],[20200101,711.31],[20200102,715.71],[20200103,716.6],[20200104,716.6],[20200105,716.6],[20200106,713.76],[20200107,715.68],[20200108,719.23],[20200109,724.22],[20200110,725.38],[20200111,725.38],[20200112,725.38],[20200113,727.28],[20200114,729.58],[20200115,729.71],[20200116,731.63],[20200117,737.64],[20200118,737.64],[20200119,737.64],[20200120,737.75],[20200121,733.11],[20200122,734.71],[20200123,731.39],[20200124,730.95],[20200125,730.95],[20200126,730.95],[20200127,720.27],[20200128,722.86],[20200129,722.63],[20200130,719.03],[20200131,712.28],[20200201,712.28],[20200202,712.28],[20200203,713.21],[20200204,724.96],[20200205,730.45],[20200206,733.91],[20200207,733.01],[20200208,733.01],[20200209,733.01],[20200210,735.05],[20200211,740.02],[20200212,745.06],[20200213,747.86],[20200214,748.82],[20200215,748.82],[20200216,748.82],[20200217,749.46],[20200218,748.59],[20200219,753.16],[20200220,751.88],[20200221,745.15],[20200222,745.15],[20200223,745.15],[20200224,722.98],[20200225,710.12],[20200226,701.97],[20200227,679.31],[20200228,663.72],[20200229,663.72],[20200301,663.72],[20200302,670.82],[20200303,670.18],[20200304,682.44],[20200305,672.97],[20200306,655.2],[20200307,655.2],[20200308,655.2],[20200309,618.26],[20200310,629.75],[20200311,613.01],[20200312,569.71],[20200313,589.11],[20200314,589.11],[20200315,589.11],[20200316,548.87],[20200317,565.87],[20200318,551.51],[20200319,559.06],[20200320,559.83],[20200321,559.83],[20200322,559.83],[20200323,542.54],[20200324,570],[20200325,584.8],[20200326,596.79],[20200327,588.88],[20200328,588.88],[20200329,588.88],[20200330,593.59],[20200331,593.91],[20200401,580.3],[20200402,584.31],[20200403,584.97],[20200404,584.97],[20200405,584.97],[20200406,608.14],[20200407,615.34],[20200408,621.68],[20200409,629.71],[20200410,629.66],[20200411,629.66],[20200412,629.66],[20200413,629.69],[20200414,640.53],[20200415,636.71],[20200416,641.56],[20200417,655.55],[20200418,655.55],[20200419,655.55],[20200420,651.03],[20200421,637.87],[20200422,642.78],[20200423,647.59],[20200424,648.13],[20200425,648.13],[20200426,648.13],[20200427,654.94],[20200428,657.81],[20200429,665.77],[20200430,663.55],[20200501,657.4],[20200502,657.4],[20200503,657.4],[20200504,643.9],[20200505,652.24],[20200506,655.2],[20200507,661.42],[20200508,667.04],[20200509,667.04],[20200510,667.04],[20200511,671.45],[20200512,666.04],[20200513,658.12],[20200514,657.93],[20200515,661.89],[20200516,661.89],[20200517,661.89],[20200518,674.83],[20200519,670.52],[20200520,676.07],[20200521,673.6],[20200522,673.86],[20200523,673.86],[20200524,673.86],[20200525,675.59],[20200526,680.3],[20200527,685],[20200528,685.8],[20200529,682.88],[20200530,682.88],[20200531,682.88],[20200601,686.34],[20200602,693.59],[20200603,701.76],[20200604,698.32],[20200605,704.2],[20200606,704.2],[20200607,704.2],[20200608,710.22],[20200609,706.89],[20200610,704.23],[20200611,684.03],[20200612,685.31],[20200613,685.31],[20200614,685.31],[20200615,685.53],[20200616,698.06],[20200617,702.82],[20200618,704.03],[20200619,705.09],[20200620,705.09],[20200621,705.09],[20200622,704.28],[20200623,704.84],[20200624,697.28],[20200625,700.37],[20200626,694.12],[20200627,694.12],[20200628,694.12],[20200629,693.51],[20200630,702.07],[20200701,706.02],[20200702,711.4],[20200703,714.2],[20200704,714.2],[20200705,714.2],[20200706,720.49],[20200707,720.25],[20200708,722.55],[20200709,722.87],[20200710,729.45],[20200711,729.45],[20200712,729.45],[20200713,725.79],[20200714,722.09],[20200715,726.84],[20200716,723.33],[20200717,723.69],[20200718,723.69],[20200719,723.69],[20200720,727.12],[20200721,732.94],[20200722,726.13],[20200723,724.82],[20200724,716.79],[20200725,716.79],[20200726,716.79],[20200727,713.7],[20200728,714.82],[20200729,718.18],[20200730,714.43],[20200731,710],[20200801,710],[20200802,710],[20200803,717.73],[20200804,721.46],[20200805,722.1],[20200806,723.39],[20200807,724.22],[20200808,724.22],[20200809,724.22],[20200810,726.36],[20200811,726.58],[20200812,733.46],[20200813,733.81],[20200814,732.92],[20200815,732.92],[20200816,732.92],[20200817,734.79],[20200818,736.5],[20200819,735.11],[20200820,735.4],[20200821,741.1],[20200822,741.1],[20200823,741.1],[20200824,746.8],[20200825,750.1],[20200826,756.82],[20200827,758.16],[20200828,754.59],[20200829,754.59],[20200830,754.59],[20200831,752.74],[20200901,754.1],[20200902,769.11],[20200903,759.79],[20200904,748.82],[20200905,748.82],[20200906,748.82],[20200907,748.71],[20200908,740.3],[20200909,746.09],[20200910,740.38],[20200911,741.14],[20200912,741.14],[20200913,741.14],[20200914,746.03],[20200915,750.78],[20200916,752.53],[20200917,748.28],[20200918,743.04],[20200919,743.04],[20200920,743.04],[20200921,735.32],[20200922,741.34],[20200923,740.1],[20200924,737.84],[20200925,741.89],[20200926,741.89],[20200927,741.89],[20200928,751.89],[20200929,749.22],[20200930,751.45],[20201001,756.61],[20201002,753.7],[20201003,753.7],[20201004,753.7],[20201005,758.23],[20201006,754.2],[20201007,761.68],[20201008,766.26],[20201009,770.01],[20201010,770.01],[20201011,770.01],[20201012,777.79],[20201013,780.29],[20201014,779.34],[20201015,775.31],[20201016,776.09],[20201017,776.09],[20201018,776.09],[20201019,769.73],[20201020,768.48],[20201021,764.5],[20201022,765.25],[20201023,765.98],[20201024,765.98],[20201025,765.98],[20201026,759.3],[20201027,757.54],[20201028,745.67],[20201029,748.2],[20201030,739.87],[20201031,739.87],[20201101,739.87],[20201102,747.98],[20201103,755.75],[20201104,766.32],[20201105,776.2],[20201106,777.17],[20201107,777.17],[20201108,777.17],[20201109,785.46],[20201110,783.38],[20201111,788.06],[20201112,785.86],[20201113,789.58],[20201114,789.58],[20201115,789.58],[20201116,797.25],[20201117,793.53],[20201118,792.44],[20201119,793.55],[20201120,793.43],[20201121,793.43],[20201122,793.43],[20201123,794.71],[20201124,801.04],[20201125,800.59],[20201126,801.12],[20201127,802.16],[20201128,802.16],[20201129,802.16],[20201130,798.11],[20201201,801.79],[20201202,795.19],[20201203,794.08],[20201204,797.83],[20201205,797.83],[20201206,797.83],[20201207,799.25],[20201208,801.2],[20201209,801.65],[20201210,800.65],[20201211,799.74],[20201212,799.74],[20201213,799.74],[20201214,799.51],[20201215,803.38],[20201216,806.18],[20201217,809.96],[20201218,809.22],[20201219,809.22],[20201220,809.22],[20201221,805.17],[20201222,803.17],[20201223,807.98],[20201224,807.6],[20201225,807.6],[20201226,807.6],[20201227,807.6],[20201228,808.16],[20201229,811.06],[20201230,814.37],[20201231,817.56],[20210101,817.56],[20210102,817.56],[20210103,817.56],[20210104,814.34],[20210105,816.69],[20210106,816.21],[20210107,822.23],[20210108,831.57],[20210109,831.57],[20210110,831.57],[20210111,831.13],[20210112,831.39],[20210113,832.69],[20210114,834.7],[20210115,829.41],[20210116,829.41],[20210117,829.41],[20210118,831.42],[20210119,831.5],[20210120,843.07],[20210121,843.05],[20210122,840.62],[20210123,840.62],[20210124,840.62],[20210125,843.7],[20210126,843.74],[20210127,832.24],[20210128,832.53],[20210129,819.48],[20210130,819.48],[20210131,819.48],[20210201,830.25],[20210202,845.38],[20210203,849.55],[20210204,855.6],[20210205,863.29],[20210206,863.29],[20210207,863.29],[20210208,866.05],[20210209,864.03],[20210210,863.68],[20210211,864.43],[20210212,868.37],[20210213,868.37],[20210214,868.37],[20210215,870.29],[20210216,870.18],[20210217,872.26],[20210218,867.26],[20210219,863.49],[20210220,863.49],[20210221,863.49],[20210222,853.84],[20210223,849.25],[20210224,848.72],[20210225,836.06],[20210226,829.89],[20210227,829.89],[20210228,829.89],[20210301,845.94],[20210302,845.75],[20210303,839.05],[20210304,828.79],[20210305,834.38],[20210306,834.38],[20210307,834.38],[20210308,836.47],[20210309,844.35],[20210310,850.93],[20210311,856.13],[20210312,858.99],[20210313,858.99],[20210314,858.99],[20210315,862.27],[20210316,863.97],[20210317,865.81],[20210318,860.14],[20210319,858.29],[20210320,858.29],[20210321,858.29],[20210322,859.6],[20210323,858.18],[20210324,851.2],[20210325,851.66],[20210326,861.02],[20210327,861.02],[20210328,861.02],[20210329,863],[20210330,866.82],[20210331,869.5],[20210401,875.14],[20210402,875.19],[20210403,875.19],[20210404,875.19],[20210405,875.55],[20210406,884.14],[20210407,878.95],[20210408,883.04],[20210409,884.86],[20210410,884.86],[20210411,884.86],[20210412,884.76],[20210413,886.24],[20210414,883.06],[20210415,887.27],[20210416,891.28],[20210417,891.28],[20210418,891.28],[20210419,886.16],[20210420,877.72],[20210421,882.03],[20210422,881.84],[20210423,883.73],[20210424,883.73],[20210425,883.73],[20210426,883.38],[20210427,883.49],[20210428,884.69],[20210429,884.66],[20210430,881.73],[20210501,881.73],[20210502,881.73],[20210503,881.94],[20210504,877.8],[20210505,878.68],[20210506,877.81],[20210507,881.31],[20210508,881.31],[20210509,881.31],[20210510,873.36],[20210511,862.97],[20210512,855.4],[20210513,856.9],[20210514,861.49],[20210515,861.49],[20210516,861.49],[20210517,862.86],[20210518,859.71],[20210519,855.04],[20210520,862.27],[20210521,865.77],[20210522,865.77],[20210523,865.77],[20210524,867.01],[20210525,868.79],[20210526,874.17],[20210527,875.97],[20210528,880.03],[20210529,880.03],[20210530,880.03],[20210531,878.22],[20210601,877.92],[20210602,880.7],[20210603,877.81],[20210604,883.32],[20210605,883.32],[20210606,883.32],[20210607,882.59],[20210608,882.86],[20210609,880.45],[20210610,882.74],[20210611,888.93],[20210612,888.93],[20210613,888.93],[20210614,890.28],[20210615,889.37],[20210616,885.48],[20210617,894.6],[20210618,892.38],[20210619,892.38],[20210620,892.38],[20210621,895.29],[20210622,898.73],[20210623,896.62],[20210624,901.34],[20210625,906.28],[20210626,906.28],[20210627,906.28],[20210628,909.08],[20210629,911.14],[20210630,910.32],[20210701,910.62],[20210702,914.71],[20210703,914.71],[20210704,914.71],[20210705,913.1],[20210706,912.77],[20210707,914.67],[20210708,903.67],[20210709,908.48],[20210710,908.48],[20210711,908.48],[20210712,912.68],[20210713,913.72],[20210714,915.28],[20210715,912.66],[20210716,908.18],[20210717,908.18],[20210718,908.18],[20210719,898.14],[20210720,901.9],[20210721,907.58],[20210722,911.54],[20210723,916.88],[20210724,916.88],[20210725,916.88],[20210726,912.14],[20210727,902.78],[20210728,904.2],[20210729,908],[20210730,900.61],[20210731,900.61],[20210801,900.61],[20210802,902.15],[20210803,903.64],[20210804,902.85],[20210805,906.62],[20210806,907.74],[20210807,907.74],[20210808,907.74],[20210809,909.76],[20210810,914.86],[20210811,915.8],[20210812,914.74],[20210813,913.65],[20210814,913.65],[20210815,913.65],[20210816,910],[20210817,903.54],[20210818,901.91],[20210819,895.43],[20210820,897.17],[20210821,897.17],[20210822,897.17],[20210823,902.84],[20210824,907.58],[20210825,910.45],[20210826,905.08],[20210827,907.74],[20210828,907.74],[20210829,907.74],[20210830,909.59],[20210831,911.63],[20210901,916.85],[20210902,917.48],[20210903,914.75],[20210904,914.75],[20210905,914.75],[20210906,916.96],[20210907,916.9],[20210908,916.74],[20210909,912.85],[20210910,911.97],[20210911,911.97],[20210912,911.97],[20210913,911.76],[20210914,906.7],[20210915,903.53],[20210916,905.8],[20210917,903.84],[20210918,903.84],[20210919,903.84],[20210920,893.27],[20210921,893.41],[20210922,898.33],[20210923,906.44],[20210924,905.06],[20210925,905.06],[20210926,905.06],[20210927,903.29],[20210928,891],[20210929,891.6],[20210930,888.39],[20211001,888.66],[20211002,888.66],[20211003,888.66],[20211004,881.03],[20211005,884.17],[20211006,885.73],[20211007,896.56],[20211008,895.62],[20211009,895.62],[20211010,895.62],[20211011,893.21],[20211012,892.99],[20211013,897.54],[20211014,905.1],[20211015,910.39],[20211016,910.39],[20211017,910.39],[20211018,910.95],[20211019,911.19],[20211020,915.52],[20211021,917.41],[20211022,920.11],[20211023,920.11],[20211024,920.11],[20211025,923.59],[20211026,925.55],[20211027,921.22],[20211028,924.54],[20211029,923.72],[20211030,923.72],[20211031,923.72],[20211101,929.9],[20211102,932.28],[20211103,938.79],[20211104,946.02],[20211105,952.49],[20211106,952.49],[20211107,952.49],[20211108,946.63],[20211109,945.12],[20211110,944.31],[20211111,948.61],[20211112,956.17],[20211113,956.17],[20211114,956.17],[20211115,960.47],[20211116,968.83],[20211117,969.92],[20211118,966.45],[20211119,968.87],[20211120,968.87],[20211121,968.87],[20211122,966.2],[20211123,959.38],[20211124,960.39],[20211125,961.68],[20211126,939],[20211127,939],[20211128,939],[20211129,942.32],[20211130,923.35],[20211201,919.14],[20211202,919.84],[20211203,918.08],[20211204,918.08],[20211205,918.08],[20211206,923.29],[20211207,942.89],[20211208,942.06],[20211209,938.34],[20211210,940.53],[20211211,940.53],[20211212,940.53],[20211213,934.56],[20211214,926.3],[20211215,931.3],[20211216,927.06],[20211217,918.98],[20211218,918.98],[20211219,918.98],[20211220,911.21],[20211221,920.63],[20211222,929.38],[20211223,935.28],[20211224,935.12],[20211225,935.12],[20211226,935.12],[20211227,938.06],[20211228,940.23],[20211229,943.98],[20211230,942.57],[20211231,943.96],[20220101,943.96],[20220102,943.96],[20220103,946.06],[20220104,953.16],[20220105,939.98],[20220106,930.36],[20220107,925.83],[20220108,925.83],[20220109,925.83],[20220110,916.19],[20220111,919.43],[20220112,923.49],[20220113,912.11],[20220114,904.95],[20220115,904.95],[20220116,904.95],[20220117,906.29],[20220118,898.57],[20220119,896.44],[20220120,895.32],[20220121,882.33],[20220122,882.33],[20220123,882.33],[20220124,873.49],[20220125,866.7],[20220126,868.09],[20220127,866.98],[20220128,872.25],[20220129,872.25],[20220130,872.25],[20220131,887.98],[20220201,892.2],[20220202,892.7],[20220203,877.31],[20220204,870.03],[20220205,870.03],[20220206,870.03],[20220207,871.7],[20220208,875.76],[20220209,886.98],[20220210,882.05],[20220211,872.75],[20220212,872.75],[20220213,872.75],[20220214,870.22],[20220215,879.57],[20220216,880.33],[20220217,874.1],[20220218,868.72],[20220219,868.72],[20220220,868.72],[20220221,865.02],[20220222,853.77],[20220223,844.32],[20220224,843.42],[20220225,858.5],[20220226,858.5],[20220227,858.5],[20220228,860.55],[20220301,853.72],[20220302,859.54],[20220303,855.05],[20220304,844.68],[20220305,844.68],[20220306,844.68],[20220307,820.76],[20220308,807.71],[20220309,821.6],[20220310,818.5],[20220311,815.41],[20220312,815.41],[20220313,815.41],[20220314,808.24],[20220315,811.26],[20220316,837.23],[20220317,847.52],[20220318,859.74],[20220319,859.74],[20220320,859.74],[20220321,857.01],[20220322,866.41],[20220323,863.47],[20220324,864.53],[20220325,864.31],[20220326,864.31],[20220327,864.31],[20220328,870.53],[20220329,878.55],[20220330,875.29],[20220331,868.82],[20220401,872.79],[20220402,872.79],[20220403,872.79],[20220404,884.6],[20220405,884.26],[20220406,872.33],[20220407,870.53],[20220408,872],[20220409,872],[20220410,872],[20220411,860.52],[20220412,861.53],[20220413,868.82],[20220414,868.41],[20220415,868.3],[20220416,868.3],[20220417,868.3],[20220418,867.93],[20220419,872.6],[20220420,873.32],[20220421,865.84],[20220422,853.86],[20220423,853.86],[20220424,853.86],[20220425,851.29],[20220426,842.46],[20220427,847.54],[20220428,862.58],[20220429,852.19],[20220430,852.19],[20220501,852.19],[20220502,848.38],[20220503,845.54],[20220504,851.81],[20220505,833.8],[20220506,815.42],[20220507,815.42],[20220508,815.42],[20220509,803.6],[20220510,792.92],[20220511,790.57],[20220512,793.82],[20220513,813.56],[20220514,813.56],[20220515,813.56],[20220516,811.38],[20220517,814.74],[20220518,793.74],[20220519,781.33],[20220520,781.15],[20220521,781.15],[20220522,781.15],[20220523,782.76],[20220524,771.34],[20220525,777.69],[20220526,784.33],[20220527,805.96],[20220528,805.96],[20220529,805.96],[20220530,810.67],[20220531,814.4],[20220601,809.99],[20220602,815.08],[20220603,811.82],[20220604,811.82],[20220605,811.82],[20220606,814.36],[20220607,817.24],[20220608,812.46],[20220609,802.85],[20220610,792.22],[20220611,792.22],[20220612,792.22],[20220613,773.28],[20220614,765.48],[20220615,773.97],[20220616,758.41],[20220617,756.63],[20220618,756.63],[20220619,756.63],[20220620,757.13],[20220621,765.63],[20220622,762.76],[20220623,769.02],[20220624,790.29],[20220625,790.29],[20220626,790.29],[20220627,790.97],[20220628,783.83],[20220629,779.88],[20220630,777.24],[20220701,780.75],[20220702,780.75],[20220703,780.75],[20220704,781.76],[20220705,791.25],[20220706,801.92],[20220707,811.08],[20220708,812.74],[20220709,812.74],[20220710,812.74],[20220711,807.19],[20220712,805.61],[20220713,802.6],[20220714,802.59],[20220715,806.11],[20220716,806.11],[20220717,806.11],[20220718,805.95],[20220719,811.86],[20220720,820.95],[20220721,828.47],[20220722,829.83],[20220723,829.83],[20220724,829.83],[20220725,825.38],[20220726,823.71],[20220727,831.89],[20220728,843.43],[20220729,849.81],[20220730,849.81],[20220731,849.81],[20220801,851.24],[20220802,847.17],[20220803,856.26],[20220804,860.88],[20220805,855.04],[20220806,855.04],[20220807,855.04],[20220808,858.03],[20220809,849.21],[20220810,855.5],[20220811,855.39],[20220812,865.53],[20220813,865.53],[20220814,865.53],[20220815,871.45],[20220816,881.47],[20220817,876.2],[20220818,874.61],[20220819,872.18],[20220820,872.18],[20220821,872.18],[20220822,861.7],[20220823,861.1],[20220824,862.26],[20220825,869.05],[20220826,852.17],[20220827,852.17],[20220828,852.17],[20220829,843.67],[20220830,836.14],[20220831,831.79],[20220901,826.25],[20220902,824.64],[20220903,824.64],[20220904,824.64],[20220905,824.51],[20220906,822.87],[20220907,830.12],[20220908,828.81],[20220909,838.46],[20220910,838.46],[20220911,838.46],[20220912,842.08],[20220913,824.14],[20220914,826.83],[20220915,821.39],[20220916,812.3],[20220917,812.3],[20220918,812.3],[20220919,811.92],[20220920,808.13],[20220921,806.26],[20220922,795.97],[20220923,787.55],[20220924,787.55],[20220925,787.55],[20220926,789.91],[20220927,789.67],[20220928,796.38],[20220929,778.32],[20220930,766.77],[20221001,766.77],[20221002,766.77],[20221003,769.97],[20221004,783.42],[20221005,784.49],[20221006,783.57],[20221007,772.7],[20221008,772.7],[20221009,772.7],[20221010,770.59],[20221011,763.78],[20221012,765.14],[20221013,765.73],[20221014,762.04],[20221015,762.04],[20221016,762.04],[20221017,770.95],[20221018,776.37],[20221019,771.9],[20221020,764.35],[20221021,771],[20221022,771],[20221023,771],[20221024,768.29],[20221025,777.64],[20221026,773],[20221027,771.69],[20221028,777.44],[20221029,777.44],[20221030,777.44],[20221031,780.66],[20221101,780.27],[20221102,773.65],[20221103,771.55],[20221104,777.81],[20221105,777.81],[20221106,777.81],[20221107,775.5],[20221108,777.95],[20221109,767.85],[20221110,793.41],[20221111,794.63],[20221112,794.63],[20221113,794.63],[20221114,792.33],[20221115,796.09],[20221116,790.78],[20221117,789.39],[20221118,790.77],[20221119,790.77],[20221120,790.77],[20221121,793.44],[20221122,794.59],[20221123,797.14],[20221124,796.88],[20221125,797.13],[20221126,797.13],[20221127,797.13],[20221128,789.05],[20221129,793.85],[20221130,809.7],[20221201,812.11],[20221202,807.94],[20221203,807.94],[20221204,807.94],[20221205,798.5],[20221206,793.5],[20221207,788.71],[20221208,792.81],[20221209,792.42],[20221210,792.42],[20221211,792.42],[20221212,792.89],[20221213,798.22],[20221214,793.36],[20221215,777.71],[20221216,769.6],[20221217,769.6],[20221218,769.6],[20221219,766.68],[20221220,762.45],[20221221,769.58],[20221222,766.53],[20221223,765.29],[20221224,765.29],[20221225,765.29],[20221226,765.32],[20221227,765.61],[20221228,761.4],[20221229,766.48],[20221230,763.93],[20221231,764.18],[20230101,764.18],[20230102,764.11],[20230103,773.86],[20230104,781.6],[20230105,781.38],[20230106,794.74],[20230107,794.74],[20230108,794.74],[20230109,791.65],[20230110,791.83],[20230111,797.65],[20230112,798.24],[20230113,801.83],[20230114,801.83],[20230115,801.83],[20230116,803.39],[20230117,804.41],[20230118,799.2],[20230119,791.29],[20230120,797.37],[20230121,797.37],[20230122,797.37],[20230123,802.52],[20230124,803.81],[20230125,802.57],[20230126,808.27],[20230127,814.41],[20230128,814.41],[20230129,814.41],[20230130,807.95],[20230131,814.54],[20230201,818.61],[20230202,824.23],[20230203,822.67],[20230204,822.67],[20230205,822.67],[20230206,823.12],[20230207,826.59],[20230208,821.97],[20230209,819.55],[20230210,815.98],[20230211,815.98],[20230212,815.98],[20230213,821.4],[20230214,820.63],[20230215,826.41],[20230216,823.57],[20230217,823.69],[20230218,823.69],[20230219,823.69],[20230220,822.22],[20230221,813.06],[20230222,811.87],[20230223,813.42],[20230224,806.45],[20230225,806.45],[20230226,806.45],[20230227,808.89],[20230228,803.36],[20230301,799.17],[20230302,805.28],[20230303,813.41],[20230304,813.41],[20230305,813.41],[20230306,812.31],[20230307,806.22],[20230308,808.54],[20230309,800.92],[20230310,787.61],[20230311,787.61],[20230312,787.61],[20230313,777.69],[20230314,782.19],[20230315,787.24],[20230316,792.61],[20230317,787.99],[20230318,787.99],[20230319,787.99],[20230320,785.72],[20230321,790.17],[20230322,788.26],[20230323,785.98],[20230324,791.82],[20230325,791.82],[20230326,791.82],[20230327,792.54],[20230328,789.1],[20230329,797.63],[20230330,801.17],[20230331,810.73],[20230401,810.73],[20230402,810.73],[20230403,811.14],[20230404,807.84],[20230405,802.81],[20230406,801.63],[20230407,801.65],[20230408,801.65],[20230409,801.65],[20230410,801.62],[20230411,805.94],[20230412,801.24],[20230413,803.44],[20230414,805.06],[20230415,805.06],[20230416,805.06],[20230417,811.11],[20230418,813.73],[20230419,814],[20230420,811.54],[20230421,812.4],[20230422,812.4],[20230423,812.4],[20230424,811.18],[20230425,804],[20230426,798.55],[20230427,804.87],[20230428,810.62],[20230429,810.62],[20230430,810.62],[20230501,810.53],[20230502,808.67],[20230503,802.04],[20230504,798.66],[20230505,807.48],[20230506,807.48],[20230507,807.48],[20230508,809.71],[20230509,810.48],[20230510,809.39],[20230511,812.63],[20230512,814.64],[20230513,814.64],[20230514,814.64],[20230515,816.38],[20230516,812.82],[20230517,816.2],[20230518,818.48],[20230519,820.49],[20230520,820.49],[20230521,820.49],[20230522,818.91],[20230523,813.18],[20230524,804.11],[20230525,803.82],[20230526,809.35],[20230527,809.35],[20230528,809.35],[20230529,809.65],[20230530,807.87],[20230531,804.48],[20230601,805.81],[20230602,817.01],[20230603,817.01],[20230604,817.01],[20230605,820.77],[20230606,823.5],[20230607,820.56],[20230608,820.06],[20230609,819.64],[20230610,819.64],[20230611,819.64],[20230612,825],[20230613,829.76],[20230614,832.11],[20230615,834.68],[20230616,831.91],[20230617,831.91],[20230618,831.91],[20230619,830.5],[20230620,825.6],[20230621,820.25],[20230622,819.25],[20230623,819.1],[20230624,819.1],[20230625,819.1],[20230626,814.86],[20230627,817.66],[20230628,821.31],[20230629,822.24],[20230630,830.63],[20230701,830.63],[20230702,830.63],[20230703,833.05],[20230704,834.53],[20230705,832.49],[20230706,821.41],[20230707,818.29],[20230708,818.29],[20230709,818.29],[20230710,817.19],[20230711,822.55],[20230712,827.41],[20230713,827.76],[20230714,828.17],[20230715,828.17],[20230716,828.17],[20230717,824.6],[20230718,824.91],[20230719,829.54],[20230720,825.81],[20230721,829.18],[20230722,829.18],[20230723,829.18],[20230724,831.74],[20230725,837.05],[20230726,835.34],[20230727,835.5],[20230728,842.89],[20230729,842.89],[20230730,842.89],[20230731,846.65],[20230801,844.61],[20230802,834.15],[20230803,832.41],[20230804,832.45],[20230805,832.45],[20230806,832.45],[20230807,833.65],[20230808,830.75],[20230809,827.38],[20230810,828.24],[20230811,824.91],[20230812,824.91],[20230813,824.91],[20230814,826.93],[20230815,823.09],[20230816,816.37],[20230817,809.75],[20230818,806.17],[20230819,806.17],[20230820,806.17],[20230821,804.63],[20230822,806.57],[20230823,814.43],[20230824,809.91],[20230825,812.01],[20230826,812.01],[20230827,812.01],[20230828,815.85],[20230829,825.34],[20230830,824.8],[20230831,825.61],[20230901,826.51],[20230902,826.51],[20230903,826.51],[20230904,829.18],[20230905,828.89],[20230906,823.29],[20230907,821.81],[20230908,822.01],[20230909,822.01],[20230910,822.01],[20230911,826.47],[20230912,824.18],[20230913,822.09],[20230914,828.78],[20230915,829.73],[20230916,829.73],[20230917,829.73],[20230918,824],[20230919,818.55],[20230920,817.22],[20230921,807.44],[20230922,803.67],[20230923,803.67],[20230924,803.67],[20230925,801.9],[20230926,794.77],[20230927,795.04],[20230928,796.2],[20230929,797.88],[20230930,797.88],[20231001,797.88],[20231002,798.32],[20231003,792.15],[20231004,792.26],[20231005,789.03],[20231006,788.71],[20231007,788.71],[20231008,788.71],[20231009,790.97],[20231010,796.99],[20231011,796.82],[20231012,792.74],[20231013,790.65],[20231014,790.65],[20231015,790.65],[20231016,792.92],[20231017,793.5],[20231018,788.48],[20231019,780.34],[20231020,770.8],[20231021,770.8],[20231022,770.8],[20231023,767.86],[20231024,773.28],[20231025,772.23],[20231026,765.38],[20231027,763.71],[20231028,763.71],[20231029,763.71],[20231030,765.9],[20231031,768.09],[20231101,772.98],[20231102,782.61],[20231103,788.63],[20231104,788.63],[20231105,788.63],[20231106,789.14],[20231107,793.04],[20231108,794.92],[20231109,792.64],[20231110,791.45],[20231111,791.45],[20231112,791.45],[20231113,793.36],[20231114,802.55],[20231115,803.26],[20231116,798.78],[20231117,798.41],[20231118,798.41],[20231119,798.41],[20231120,798.57],[20231121,798.12],[20231122,803.65],[20231123,804.65],[20231124,803.96],[20231125,803.96],[20231126,803.96],[20231127,801.75],[20231128,801.07],[20231129,799.85],[20231130,804.17],[20231201,811.99],[20231202,811.99],[20231203,811.99],[20231204,813.2],[20231205,813.6],[20231206,816.94],[20231207,818.53],[20231208,821.27],[20231209,821.27],[20231210,821.27],[20231211,824.81],[20231212,824.64],[20231213,830.81],[20231214,829.4],[20231215,829.38],[20231216,829.38],[20231217,829.38],[20231218,831.63],[20231219,832.92],[20231220,828.67],[20231221,829.1],[20231222,825.05],[20231223,825.05],[20231224,825.05],[20231225,825.05],[20231226,825.18],[20231227,826.73],[20231228,826.3],[20231229,829.55],[20231230,829.55],[20231231,830.11],[20240101,830.11],[20240102,830.86],[20240103,822.85],[20240104,818.79],[20240105,818.21],[20240106,818.21],[20240107,818.21],[20240108,822.66],[20240109,824.46],[20240110,825.25],[20240111,823.71],[20240112,825.52],[20240113,825.52],[20240114,825.52],[20240115,824.15],[20240116,822.7],[20240117,814.86],[20240118,818.39],[20240119,821.24],[20240120,821.24],[20240121,821.24],[20240122,822.32],[20240123,825.2],[20240124,824.79],[20240125,827.62],[20240126,835.29],[20240127,835.29],[20240128,835.29],[20240129,843.21],[20240130,841.72],[20240131,835.68],[20240201,842.13],[20240202,844.77],[20240203,844.77],[20240204,844.77],[20240205,849.39],[20240206,852.95],[20240207,855.37],[20240208,857.9],[20240209,857.41],[20240210,857.41],[20240211,857.41],[20240212,860.59],[20240213,852.21],[20240214,858.11],[20240215,863.62],[20240216,863.72],[20240217,863.72],[20240218,863.72],[20240219,862.82],[20240220,859.79],[20240221,860.32],[20240222,868.07],[20240223,870.34],[20240224,870.34],[20240225,870.34],[20240226,866.25],[20240227,866.54],[20240228,867.44],[20240229,868.67],[20240301,872.09],[20240302,872.09],[20240303,872.09],[20240304,867.59],[20240305,862.58],[20240306,862.16],[20240307,866.23],[20240308,864.93],[20240309,864.93],[20240310,864.93],[20240311,864.46],[20240312,870.89],[20240313,872.77],[20240314,871.72],[20240315,867.03],[20240316,867.03],[20240317,867.03],[20240318,868.28],[20240319,871.17],[20240320,875.61],[20240321,878.12],[20240322,878.19],[20240323,878.19],[20240324,878.19],[20240325,874.99],[20240326,875.08],[20240327,881.65],[20240328,883.64],[20240329,883.64],[20240330,883.64],[20240331,883.64],[20240401,883.65],[20240402,878.2],[20240403,872.32],[20240404,866.28],[20240405,865.38],[20240406,865.38],[20240407,865.38],[20240408,868.14],[20240409,867.46],[20240410,865.05],[20240411,871.8],[20240412,867.98],[20240413,867.98],[20240414,867.98],[20240415,861.15],[20240416,854.46],[20240417,854.25],[20240418,852.32],[20240419,850.41],[20240420,850.41],[20240421,850.41],[20240422,850.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.015,48€ |
2021 | 1.541,80€ |
2022 | 1.424,36€ |
2023 | 1.306,87€ |
2024 | 1.366,15€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -5,96% |
3 M | -2,37% |
6 M | 8,81% |
lfd. Jahr | -2,84% |
1 Jahr | 4,54% |
3 Jahre | -11,39% |
5 Jahre | 35,38% |
10 Jahre | 145,38% |
Entwicklung p.a. | 9,48% |
Wertentwicklung seit Auflage | 168,66% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in Aktien Unternehmen, die innovativ sind und von langfristigen Wachstumstrends auf Verbraucherebene profitieren, z.B. von großen demografischen Veränderungen, der Digitalisierung, der Kundenanpassung und Erfahrung, Gesundheit und Wellness sowie Verantwortung.
Die fünf größten Wertpapierbestände in diesem Fonds
AMAZON COM INC | 10,11% |
HOME DEPOT INC | 8,46% |
Tesla Inc | 7,62% |
LVMH | 6,61% |
SONY GROUP CORP | 4,23% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 1.5475 | -0.817700 |
04.2020 - 04.2021 | 51.83 | 38.922800 |
04.2021 - 04.2022 | -7.617 | -1.659500 |
04.2022 - 04.2023 | -8.2483 | -6.296000 |
04.2023 - 04.2024 | 4.536 | 4.700600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,60% | 20,06% | 19,48% | 16,87% |
Sharpe Ratio | 0,57 | -0,06 | 0,43 | 0,59 |
Tracking Error | 6,25% | 8,68% | 7,52% | 6,68% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,38 | 1,49 | 1,31 | 1,25 |
Treynor Ratio | 6,07 | -0,84 | 6,41 | 7,92 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
AMAZON COM INC | 10,11% |
HOME DEPOT INC | 8,46% |
Tesla Inc | 7,62% |
LVMH | 6,61% |
SONY GROUP CORP | 4,23% |
NIKE INC CLASS B B | 4,02% |
Booking Holdings Inc | 3,80% |
Mercadolibre Inc | 3,69% |
Starbucks Corp | 3,58% |
Lululemon Athletica Inc | 3,46% |
Länderverteilung (23. 04. 2024)
USA | 68,62% |
Frankreich | 9,00% |
Japan | 8,50% |
Kanada | 3,91% |
Brasilien | 3,69% |
China | 1,79% |
Italien | 1,67% |
Deutschland | 1,48% |
Irland | 1,08% |
Kasse | 0,26% |
Branchenverteilung (23. 04. 2024)
Konsumgüter zyklisch | 80,51% |
Konsumgüter nicht-zyklisch | 5,39% |
Informationstechnologie | 4,71% |
Telekommunikationsdienstleister | 4,08% |
Gesundheit / Healthcare | 2,04% |
Industrie / Investitionsgüter | 2,01% |
Finanzen | 0,99% |
Kasse | 0,26% |
Divers | 0,01% |
Assetverteilung (23. 04. 2024)
Aktien | 99,74% |
Geldmarkt/Kasse | 0,26% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14103KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 141KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,98% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Konsum |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
Fondsmanager: | Frau Pamela Woo |
Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
Fondswährung: | EUR |
Auflegungsdatum: | 24.05.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 862,66 Mio. EUR |