Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8WH
ISIN: LU0823411706
Aktienfonds Konsum, Welt
Aktueller Preis (26. 03. 2023)
267,43 €
-0,48 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Funds Consumer Innovators C"},"ts":[[20180227,185.84],[20180228,185.51],[20180301,183.48],[20180302,181.34],[20180305,182.48],[20180306,183.46],[20180307,182.46],[20180308,184.37],[20180309,186.1],[20180312,186.46],[20180313,184.32],[20180314,184.74],[20180315,185.99],[20180316,186.31],[20180319,183.12],[20180320,185.11],[20180321,184.53],[20180322,180.11],[20180323,176.42],[20180326,178.9],[20180327,177.64],[20180328,176.91],[20180329,180.24],[20180403,178.44],[20180404,179.48],[20180405,183.22],[20180406,179.82],[20180409,179.1],[20180410,181.22],[20180411,180.4],[20180412,182.16],[20180413,180.9],[20180416,181.27],[20180417,183.91],[20180418,184.16],[20180419,183.69],[20180420,183.77],[20180423,184.97],[20180424,183.05],[20180425,183.39],[20180426,186.92],[20180427,187.35],[20180430,186.94],[20180502,188.91],[20180503,188.43],[20180504,191.14],[20180507,192.72],[20180508,192.98],[20180509,193.7],[20180511,193.88],[20180514,194],[20180515,194.57],[20180516,197.49],[20180517,197.62],[20180518,197.91],[20180522,198.01],[20180523,198.68],[20180524,198.08],[20180525,199.69],[20180529,199.45],[20180530,199.84],[20180531,198.17],[20180601,201.04],[20180604,202.82],[20180605,204.08],[20180606,204.43],[20180607,203.61],[20180608,204.89],[20180611,204.68],[20180612,205.48],[20180613,205.95],[20180614,209.68],[20180615,210.52],[20180618,210.55],[20180619,209.68],[20180620,210.31],[20180621,208.42],[20180622,207.71],[20180625,202.52],[20180626,203.26],[20180627,202.28],[20180628,203.67],[20180629,203],[20180702,203.77],[20180703,202.42],[20180705,202.04],[20180706,203.23],[20180709,205.1],[20180710,205.41],[20180711,204.63],[20180712,207.3],[20180713,208.54],[20180716,207.69],[20180717,209.02],[20180718,209.88],[20180719,209.53],[20180720,207.36],[20180723,207.05],[20180724,206.45],[20180725,209.18],[20180726,208.41],[20180727,206.73],[20180730,202.61],[20180731,203.64],[20180801,203.72],[20180802,204.86],[20180803,205.7],[20180806,207.07],[20180807,207.15],[20180808,206.53],[20180809,208.27],[20180810,209.42],[20180813,208.66],[20180814,210.58],[20180816,208.82],[20180817,208.55],[20180820,209.7],[20180821,209.41],[20180822,208.13],[20180823,208.32],[20180824,209.22],[20180827,210.59],[20180828,210.43],[20180829,212.08],[20180830,211.42],[20180831,212.62],[20180904,213.47],[20180905,208.71],[20180906,208.34],[20180907,210.34],[20180910,210.07],[20180911,211.67],[20180912,211.75],[20180913,211.9],[20180914,212.11],[20180917,209.2],[20180918,211.3],[20180919,211.63],[20180920,211.51],[20180921,210.8],[20180924,209.66],[20180925,211.06],[20180926,212.61],[20180927,215.07],[20180928,216.14],[20181001,216.41],[20181002,214.49],[20181003,214.72],[20181004,210.23],[20181005,207.85],[20181008,206.84],[20181009,206.56],[20181010,197.44],[20181011,194.28],[20181012,198.13],[20181015,196.78],[20181016,201.54],[20181017,201.68],[20181018,198.11],[20181019,196.37],[20181022,197.41],[20181023,195.7],[20181024,190.74],[20181025,194.59],[20181026,190.72],[20181029,188.23],[20181030,190.07],[20181031,194.55],[20181102,197.68],[20181105,196.14],[20181106,196.62],[20181107,199.34],[20181108,199.89],[20181109,197.78],[20181112,195.38],[20181113,195.52],[20181114,194.15],[20181115,194.37],[20181116,192.25],[20181119,186.63],[20181120,183.16],[20181121,185.67],[20181123,185.91],[20181126,188.75],[20181127,188.73],[20181128,194.14],[20181129,192.13],[20181130,192.7],[20181203,195.9],[20181204,189.56],[20181206,188.68],[20181207,183.09],[20181210,182.75],[20181211,184.12],[20181212,185.84],[20181213,184.67],[20181214,182.93],[20181217,178.19],[20181218,178.86],[20181219,175.26],[20181220,171.88],[20181221,168.27],[20181224,166.34],[20181227,174.89],[20181228,175.36],[20181231,177.15],[20190102,178.65],[20190103,174.81],[20190104,179.96],[20190107,182.98],[20190108,185.39],[20190109,185.61],[20190110,184.62],[20190111,185.42],[20190114,184.68],[20190115,187.03],[20190116,187.53],[20190117,188.87],[20190118,191.78],[20190122,188.5],[20190123,188.56],[20190124,189.79],[20190125,190.95],[20190128,189.5],[20190129,188.55],[20190130,190.9],[20190131,192.26],[20190201,191.04],[20190204,192.99],[20190205,195.26],[20190206,194.35],[20190207,192.27],[20190208,193.23],[20190211,193.8],[20190212,196.57],[20190213,197.63],[20190214,198.13],[20190215,199.69],[20190219,199.22],[20190220,198.71],[20190221,198.21],[20190222,200.34],[20190225,199.94],[20190226,199.78],[20190227,199.24],[20190228,198.31],[20190301,200.29],[20190304,200.01],[20190305,201.01],[20190306,200.09],[20190307,198.81],[20190308,197.9],[20190311,200.65],[20190312,200.35],[20190313,200.66],[20190314,200.79],[20190315,202.15],[20190318,203.46],[20190319,203.14],[20190320,202.72],[20190321,204.68],[20190322,201.64],[20190325,201.87],[20190326,203.87],[20190327,204.04],[20190328,205.98],[20190329,206.75],[20190401,209.12],[20190402,209.04],[20190403,209.96],[20190404,210.67],[20190405,211.32],[20190408,210.86],[20190409,209.72],[20190410,211.32],[20190411,211.7],[20190412,212.52],[20190415,213.17],[20190416,213.61],[20190417,213.9],[20190418,215.85],[20190423,218.53],[20190424,219.35],[20190425,219.92],[20190426,221.02],[20190429,220.59],[20190430,219.3],[20190502,217.48],[20190503,219.69],[20190506,218.59],[20190507,215.43],[20190508,215.92],[20190510,213.47],[20190513,207.34],[20190514,210.36],[20190515,212.43],[20190516,214.38],[20190517,213.32],[20190520,211.3],[20190521,212.47],[20190522,212.66],[20190523,209.98],[20190524,209.6],[20190528,210.09],[20190529,206.84],[20190531,206.14],[20190603,203.87],[20190604,207.16],[20190605,208.33],[20190606,208.48],[20190607,211.79],[20190611,213.8],[20190612,213.49],[20190613,216.84],[20190614,217.94],[20190617,218.51],[20190618,221.4],[20190619,221.66],[20190620,221.73],[20190621,219.54],[20190624,216.93],[20190625,214.74],[20190626,214.96],[20190627,217.08],[20190628,218.22],[20190701,220.39],[20190702,221],[20190703,223.35],[20190705,224.66],[20190708,224.25],[20190709,225.19],[20190710,224.91],[20190711,225.45],[20190712,226.86],[20190715,226.48],[20190716,226.92],[20190717,225.17],[20190718,224.59],[20190719,223.09],[20190722,223.18],[20190723,225.85],[20190724,227.67],[20190725,226.89],[20190726,228.53],[20190729,228.21],[20190730,226.36],[20190731,225.26],[20190801,224.03],[20190802,220],[20190805,212.31],[20190806,215.29],[20190807,215.75],[20190808,220.26],[20190809,217.66],[20190812,214.64],[20190813,216.83],[20190814,210.63],[20190816,213.06],[20190819,215.81],[20190820,216.26],[20190821,219.67],[20190822,219.68],[20190823,213.99],[20190826,215.73],[20190827,215.6],[20190828,217.14],[20190829,220.99],[20190830,219.84],[20190903,218.75],[20190904,220.35],[20190905,222.97],[20190906,223.45],[20190909,222.38],[20190910,221.83],[20190911,224.28],[20190912,224.85],[20190913,223.66],[20190916,223.38],[20190917,223.6],[20190918,222.39],[20190919,222.13],[20190920,221.48],[20190923,221.8],[20190924,219.35],[20190925,220.86],[20190926,220.4],[20190927,219.49],[20190930,221.31],[20191001,219.13],[20191002,214.77],[20191003,216.07],[20191004,218.19],[20191007,217.35],[20191008,215.29],[20191009,216.89],[20191010,217.81],[20191011,220.3],[20191014,220.19],[20191015,221.76],[20191016,222.15],[20191017,222.2],[20191018,219.51],[20191021,220.13],[20191022,218.52],[20191023,217.54],[20191024,218.61],[20191025,219.85],[20191028,220.38],[20191029,217.88],[20191030,219.26],[20191031,217.52],[20191104,219.1],[20191105,219.65],[20191106,219.17],[20191107,219.36],[20191108,219.03],[20191111,218.44],[20191112,219.09],[20191113,219.17],[20191114,219.68],[20191115,219.85],[20191118,219.42],[20191119,218.17],[20191120,218.1],[20191121,216.18],[20191122,217.68],[20191125,220.04],[20191126,222.44],[20191127,224.28],[20191129,222.63],[20191202,219.82],[20191203,218.1],[20191204,218.49],[20191205,219.21],[20191206,221.67],[20191209,220.74],[20191210,220.34],[20191211,221.26],[20191212,222.12],[20191213,222.55],[20191216,223.95],[20191217,224.15],[20191218,225.09],[20191219,226.5],[20191220,228.26],[20191223,228.19],[20191224,228.61],[20191227,228.97],[20191230,226.68],[20191231,226.64],[20200102,229.14],[20200103,228.77],[20200106,228.47],[20200107,229.42],[20200108,230.89],[20200109,232.68],[20200110,231.42],[20200113,233.03],[20200114,233.98],[20200115,232.92],[20200116,234.35],[20200117,236.36],[20200121,234.51],[20200122,234.51],[20200123,233.66],[20200124,232.36],[20200127,228.45],[20200128,231.3],[20200129,231.54],[20200130,229.99],[20200131,226.9],[20200203,228.82],[20200204,233.41],[20200205,233.93],[20200206,235.31],[20200207,234.53],[20200210,236.63],[20200211,237.73],[20200212,240.58],[20200213,240.82],[20200214,240.52],[20200218,240.59],[20200219,243.14],[20200220,242.1],[20200221,237.55],[20200224,230.14],[20200225,224.52],[20200226,222.9],[20200227,214.34],[20200228,211.68],[20200302,213.34],[20200303,210.08],[20200304,215.98],[20200305,210.4],[20200306,205.15],[20200309,192.04],[20200310,198.39],[20200311,190.55],[20200312,175.14],[20200313,184.12],[20200316,164.73],[20200317,172.83],[20200318,167.05],[20200319,173.45],[20200320,171.94],[20200323,171.91],[20200324,187.14],[20200325,190.08],[20200326,194.73],[20200327,188.61],[20200330,192.77],[20200331,191.26],[20200401,184.69],[20200402,185.83],[20200403,184.18],[20200406,195.79],[20200407,197.48],[20200408,201.89],[20200409,205.04],[20200414,210.41],[20200415,209.08],[20200416,211.8],[20200417,217.21],[20200420,216.23],[20200421,210.48],[20200422,214.7],[20200423,214.34],[20200424,216.92],[20200427,220.63],[20200428,220.03],[20200429,224.48],[20200430,220.67],[20200504,216.15],[20200505,220.44],[20200506,222.57],[20200507,226.73],[20200508,228.99],[20200511,230.16],[20200512,225.57],[20200513,222.45],[20200514,223.61],[20200515,225.94],[20200518,230.42],[20200519,229.2],[20200520,230.87],[20200522,232.22],[20200526,233.27],[20200527,236.02],[20200528,235.22],[20200529,235.8],[20200602,240.18],[20200603,242.77],[20200604,238.92],[20200605,243],[20200608,244.43],[20200609,242.55],[20200610,243.12],[20200611,232.45],[20200612,236.67],[20200615,237.09],[20200616,242.45],[20200617,244.16],[20200618,244.04],[20200619,244.77],[20200622,245.59],[20200624,242.84],[20200625,244.87],[20200626,240.93],[20200629,241.68],[20200630,244.73],[20200701,246.59],[20200702,248.55],[20200706,251.55],[20200707,249.26],[20200708,251.06],[20200709,251.87],[20200710,252.56],[20200713,248.38],[20200714,247.76],[20200715,251.72],[20200716,249.9],[20200717,250.07],[20200720,252.9],[20200721,253.26],[20200722,251.17],[20200723,248.87],[20200724,247.33],[20200727,245.85],[20200728,244.56],[20200729,246.98],[20200730,245.36],[20200731,246.44],[20200803,250.04],[20200804,251.6],[20200805,251.87],[20200806,252.69],[20200807,251.67],[20200810,252.32],[20200811,252.43],[20200812,254.98],[20200813,255.87],[20200814,255.68],[20200817,257.5],[20200818,257.81],[20200819,258.24],[20200820,258.88],[20200821,261.42],[20200824,264.53],[20200825,265.51],[20200826,268.8],[20200827,268.61],[20200828,266.74],[20200831,265.87],[20200901,269.82],[20200902,275],[20200903,266.94],[20200904,264.14],[20200908,257.64],[20200909,261.89],[20200910,258.18],[20200911,258.7],[20200914,261.59],[20200915,264.9],[20200916,264.58],[20200917,261.8],[20200918,259.52],[20200921,259.94],[20200922,263.91],[20200923,262.24],[20200924,261.36],[20200925,264.78],[20200928,268.38],[20200929,266.3],[20200930,268.06],[20201001,271.83],[20201002,269.45],[20201005,271.57],[20201006,267.94],[20201007,273.04],[20201008,274.45],[20201009,276.08],[20201012,279.57],[20201013,282.01],[20201014,279.51],[20201015,279.66],[20201016,280.02],[20201019,276.41],[20201020,276.49],[20201021,274.96],[20201022,275.39],[20201023,276.33],[20201026,273.82],[20201027,275.9],[20201028,270.02],[20201029,275.51],[20201030,267.16],[20201102,269.39],[20201103,271.4],[20201104,279.5],[20201105,283.38],[20201106,282.92],[20201109,282.17],[20201110,277.45],[20201111,281.89],[20201112,279.43],[20201113,281.6],[20201116,283.67],[20201117,283.35],[20201118,284],[20201119,286.32],[20201120,286.51],[20201123,288.85],[20201124,289.98],[20201125,290.73],[20201127,292.16],[20201130,290.07],[20201201,291.29],[20201202,288.5],[20201203,288.85],[20201204,289.11],[20201207,289.87],[20201208,291.88],[20201209,290.05],[20201210,291.88],[20201211,291.16],[20201214,291.76],[20201215,293.87],[20201216,295.19],[20201217,297.59],[20201218,297.25],[20201221,296.27],[20201222,298.01],[20201223,297.68],[20201224,297.04],[20201228,297.82],[20201229,298.22],[20201230,299.06],[20201231,300.42],[20210104,297.17],[20210105,300.27],[20210106,300.15],[20210107,303.1],[20210108,308.14],[20210111,307.44],[20210112,308.48],[20210113,308.7],[20210114,308.64],[20210115,307.37],[20210118,308.52],[20210119,307.54],[20210120,313.07],[20210121,312.24],[20210122,311.51],[20210125,312.72],[20210126,310.72],[20210127,305.16],[20210128,306.61],[20210129,301.62],[20210201,309.14],[20210202,315.15],[20210203,315.59],[20210204,319.8],[20210205,323.9],[20210208,325.64],[20210209,325.44],[20210210,325.12],[20210211,326.52],[20210212,328.62],[20210215,329.27],[20210216,329.75],[20210217,330.39],[20210218,329.07],[20210219,326.93],[20210222,319.51],[20210223,317.48],[20210224,317.09],[20210225,309.34],[20210226,309.8],[20210301,318.8],[20210302,314.42],[20210303,308.57],[20210304,301.73],[20210305,305.49],[20210308,304.56],[20210309,310.21],[20210310,310.62],[20210311,316.06],[20210312,315.08],[20210315,318.83],[20210316,318.15],[20210317,319.19],[20210318,313.54],[20210319,314.55],[20210322,314.99],[20210323,313.47],[20210324,307.96],[20210325,309.59],[20210326,313.6],[20210329,312.72],[20210330,315.46],[20210331,316.67],[20210401,320.19],[20210406,325.13],[20210407,323.18],[20210408,326.47],[20210409,328.9],[20210412,330.27],[20210413,331.99],[20210414,329.4],[20210415,331.98],[20210416,333.25],[20210419,329.79],[20210420,324.25],[20210421,327.95],[20210422,327.6],[20210423,329.63],[20210426,328.99],[20210427,329.08],[20210428,328.35],[20210429,327.99],[20210430,326.8],[20210503,325.89],[20210504,323.23],[20210505,323.57],[20210506,322.64],[20210507,323.41],[20210510,317.32],[20210511,314.86],[20210512,308.6],[20210514,313.33],[20210517,313.28],[20210518,310.51],[20210519,309.13],[20210520,312.57],[20210521,312.6],[20210525,315.95],[20210526,320.22],[20210527,320.81],[20210528,321.93],[20210531,320.9],[20210601,320.3],[20210602,321.24],[20210603,318.31],[20210604,320.16],[20210607,319.85],[20210608,321.83],[20210609,320.19],[20210610,321.8],[20210611,325.37],[20210614,326.09],[20210615,324.28],[20210616,323.59],[20210617,329.43],[20210618,330.24],[20210621,331.7],[20210622,334.83],[20210624,337.19],[20210625,339.58],[20210628,341.5],[20210629,343.42],[20210630,342.37],[20210701,343.09],[20210702,345.1],[20210705,343.96],[20210706,345.18],[20210707,345.57],[20210708,340.05],[20210709,345.2],[20210712,345.83],[20210713,345.79],[20210714,345.45],[20210715,343.06],[20210716,339.55],[20210719,335.01],[20210720,340.99],[20210721,343.59],[20210722,345.58],[20210723,349.06],[20210726,346.46],[20210727,341.39],[20210728,344.95],[20210729,344.02],[20210730,339.47],[20210802,340.24],[20210803,341.87],[20210804,342.31],[20210805,345.81],[20210806,346.07],[20210809,346.11],[20210810,348.7],[20210811,348.96],[20210812,348.83],[20210813,346.85],[20210816,344.49],[20210817,339.69],[20210818,338.24],[20210819,335.01],[20210820,338.07],[20210823,341.75],[20210824,344.51],[20210825,346.32],[20210826,344.25],[20210827,345.77],[20210830,347.19],[20210831,347.39],[20210901,348.19],[20210902,346.47],[20210903,346.05],[20210906,347.82],[20210907,348.07],[20210908,346.78],[20210909,348.36],[20210910,347.26],[20210913,346.09],[20210914,343.94],[20210915,343.11],[20210916,344.67],[20210917,344.95],[20210920,338.54],[20210921,340.78],[20210922,345.24],[20210923,347.66],[20210924,346.77],[20210927,345.68],[20210928,338.32],[20210929,338.9],[20210930,336.72],[20211001,338.28],[20211004,332.49],[20211005,334.01],[20211006,334.48],[20211007,339.62],[20211008,336.9],[20211011,335.14],[20211012,335.43],[20211013,338.16],[20211014,342.25],[20211015,345.55],[20211018,347.31],[20211019,346.46],[20211020,345.62],[20211021,348.07],[20211022,347.22],[20211025,350.37],[20211026,351.61],[20211027,349.22],[20211028,349.79],[20211029,351.43],[20211102,353.21],[20211103,356.77],[20211104,359.48],[20211105,362.46],[20211108,359.73],[20211109,359.87],[20211110,356.91],[20211111,356.83],[20211112,360.47],[20211115,362.3],[20211116,368.08],[20211117,366.96],[20211118,366.92],[20211119,367.16],[20211122,365.24],[20211123,362.15],[20211124,362.61],[20211125,363.34],[20211126,351.55],[20211129,354.66],[20211130,349.01],[20211201,342.74],[20211202,346.19],[20211203,341.96],[20211206,346.38],[20211207,355.44],[20211208,354.09],[20211209,350.77],[20211210,349.26],[20211213,343.78],[20211214,341.6],[20211215,345.08],[20211216,338.6],[20211217,337.09],[20211220,331.51],[20211221,339.93],[20211222,342.08],[20211223,345.5],[20211224,344.76],[20211227,347.77],[20211228,348.41],[20211229,347.59],[20211230,349.54],[20211231,347.72],[20220103,351.68],[20220104,349.9],[20220105,341.52],[20220106,339.82],[20220107,334.49],[20220110,331.52],[20220111,334.66],[20220112,333.87],[20220113,327.23],[20220114,323.44],[20220117,324.7],[20220118,320.55],[20220119,317.6],[20220120,314.95],[20220121,307.52],[20220124,309.6],[20220125,306.89],[20220126,305.81],[20220127,304.33],[20220128,309.36],[20220131,318.08],[20220201,319.72],[20220202,317.41],[20220203,304.96],[20220204,309.42],[20220207,308.96],[20220208,311.78],[20220209,316.96],[20220210,312.44],[20220211,306.58],[20220214,307.9],[20220215,313.23],[20220216,312.09],[20220217,305.7],[20220218,303.76],[20220221,302.59],[20220222,295.49],[20220223,288.8],[20220224,295.48],[20220225,299.1],[20220228,299.66],[20220301,296.95],[20220302,303.14],[20220303,296.84],[20220304,293.28],[20220307,281.46],[20220308,279.9],[20220309,286.86],[20220310,286.05],[20220311,281.46],[20220314,276.37],[20220315,283.08],[20220316,294.62],[20220317,297.03],[20220318,304.75],[20220321,300.85],[20220322,307.58],[20220323,303.75],[20220324,305.32],[20220325,304.69],[20220328,309.29],[20220329,313.58],[20220330,308.07],[20220331,303.26],[20220401,305.87],[20220404,313.24],[20220405,308.67],[20220406,300.8],[20220407,301.27],[20220408,300.26],[20220411,294.53],[20220412,295.26],[20220413,300.29],[20220414,299.13],[20220419,304.67],[20220420,300.4],[20220421,297.79],[20220422,291.98],[20220425,294.36],[20220426,284.36],[20220427,287.62],[20220428,293.74],[20220429,283.79],[20220502,286.97],[20220503,285.01],[20220504,291],[20220505,278.19],[20220506,271.39],[20220510,260.94],[20220511,255.57],[20220512,260.5],[20220513,271.21],[20220516,266.81],[20220517,270.59],[20220518,256.83],[20220519,255.16],[20220520,254.54],[20220523,252.93],[20220524,245.09],[20220525,250.47],[20220527,267.14],[20220530,267.47],[20220531,268.53],[20220601,266.95],[20220602,273.78],[20220603,268.74],[20220607,271.19],[20220608,269.9],[20220609,266.07],[20220610,258.82],[20220613,249.19],[20220614,247.85],[20220615,253.77],[20220616,241.34],[20220617,244.8],[20220620,243.58],[20220621,248.08],[20220622,246.46],[20220624,260.65],[20220627,257.24],[20220628,251.74],[20220629,250.96],[20220630,247.3],[20220701,251.54],[20220704,250.94],[20220705,258.29],[20220706,259.47],[20220707,266.25],[20220708,265.37],[20220711,261.11],[20220712,261.37],[20220713,260.68],[20220714,261.76],[20220715,264.77],[20220718,263.53],[20220719,270.28],[20220720,275.65],[20220721,280.62],[20220722,277.96],[20220725,276.1],[20220726,270.31],[20220727,278.89],[20220728,283.17],[20220729,288.13],[20220801,287.8],[20220802,288.13],[20220803,295.69],[20220804,294.9],[20220805,292.98],[20220808,293.18],[20220809,287.13],[20220810,292.54],[20220811,292.84],[20220812,301.09],[20220816,306.99],[20220817,303.59],[20220818,304.49],[20220819,299.8],[20220822,293.77],[20220823,293.48],[20220824,294.66],[20220825,298.24],[20220826,287.31],[20220829,285.19],[20220830,282.81],[20220831,278.99],[20220901,281.27],[20220902,277.56],[20220905,279.41],[20220906,278.86],[20220907,284.21],[20220908,286.53],[20220909,290.04],[20220912,291.81],[20220913,282.27],[20220914,284.86],[20220915,282.7],[20220916,277.86],[20220919,281.05],[20220920,277.23],[20220921,275.23],[20220922,269.96],[20220923,266.68],[20220926,266.83],[20220927,268.35],[20220928,275.35],[20220929,264.89],[20220930,258.83],[20221003,261.01],[20221004,268.26],[20221005,269.09],[20221006,268.39],[20221007,261.11],[20221010,260.59],[20221011,258.2],[20221012,259.01],[20221013,260.33],[20221014,253.91],[20221017,260.66],[20221018,262.57],[20221019,259.22],[20221020,255.63],[20221021,260.09],[20221024,258.59],[20221025,263.95],[20221026,261.07],[20221027,261.02],[20221028,264.17],[20221031,264.27],[20221102,257.31],[20221103,258.14],[20221104,261.58],[20221107,258.61],[20221108,258.25],[20221109,252.44],[20221110,266.53],[20221111,270.92],[20221114,267.25],[20221115,270.89],[20221116,265.22],[20221117,264.48],[20221118,265.54],[20221121,264.95],[20221122,267.37],[20221123,268.27],[20221124,268.06],[20221125,267.81],[20221128,266.02],[20221129,266.19],[20221130,276.34],[20221201,273.57],[20221202,273.7],[20221205,266.63],[20221206,263.5],[20221207,261.99],[20221208,264.02],[20221209,262.44],[20221212,263.85],[20221213,263.58],[20221214,262.26],[20221215,255.21],[20221216,252.7],[20221219,250.22],[20221220,247.45],[20221221,252.38],[20221222,249.02],[20221223,249.37],[20221227,247.98],[20221228,246.24],[20221229,250.57],[20221230,249.06],[20230102,249.75],[20230103,253.03],[20230104,258.24],[20230105,258.64],[20230106,262.11],[20230109,260.53],[20230110,262.65],[20230111,267.04],[20230112,267.13],[20230113,269],[20230116,269.09],[20230117,270.57],[20230118,267.72],[20230119,264.57],[20230120,269.04],[20230123,273.01],[20230124,271.95],[20230125,271.99],[20230126,277.01],[20230127,281.44],[20230130,277.11],[20230131,281.22],[20230201,283.41],[20230202,289.71],[20230203,287.33],[20230206,286.77],[20230207,288.52],[20230208,284.54],[20230209,282.43],[20230210,279.39],[20230213,282.21],[20230214,283.74],[20230215,287.83],[20230216,283.8],[20230217,282.39],[20230220,281.65],[20230221,274.75],[20230222,276.03],[20230223,276.76],[20230224,273.33],[20230227,275.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20180228,582.01],[20180301,579.03],[20180302,572.4],[20180303,572.4],[20180304,572.4],[20180305,574.29],[20180306,574.41],[20180307,572.91],[20180308,577.36],[20180309,585.62],[20180310,585.62],[20180311,585.62],[20180312,588.11],[20180313,583.89],[20180314,581.75],[20180315,582.68],[20180316,583.59],[20180317,583.59],[20180318,583.59],[20180319,578.63],[20180320,579.63],[20180321,578.05],[20180322,570.73],[20180323,561.51],[20180324,561.51],[20180325,561.51],[20180326,562.85],[20180327,563.93],[20180328,562],[20180329,567.73],[20180330,567.74],[20180331,567.74],[20180401,567.74],[20180402,567.39],[20180403,565.7],[20180404,568.23],[20180405,574.83],[20180406,572.07],[20180407,572.07],[20180408,572.07],[20180409,571.09],[20180410,573.79],[20180411,572.99],[20180412,575.27],[20180413,575.17],[20180414,575.17],[20180415,575.17],[20180416,575.01],[20180417,578.08],[20180418,578.5],[20180419,574.73],[20180420,572.59],[20180421,572.59],[20180422,572.59],[20180423,573.21],[20180424,571.6],[20180425,570.83],[20180426,575.25],[20180427,581.76],[20180428,581.76],[20180429,581.76],[20180430,581.9],[20180501,581.08],[20180502,580.89],[20180503,579.19],[20180504,583.47],[20180505,583.47],[20180506,583.47],[20180507,586.81],[20180508,589.21],[20180509,590.8],[20180510,592.02],[20180511,592.48],[20180512,592.48],[20180513,592.48],[20180514,591.67],[20180515,592.16],[20180516,597.85],[20180517,598.76],[20180518,598.78],[20180519,598.78],[20180520,598.78],[20180521,600.35],[20180522,599.89],[20180523,602.89],[20180524,603.7],[20180525,606.72],[20180526,606.72],[20180527,606.72],[20180528,608.14],[20180529,608.16],[20180530,606.72],[20180531,603.34],[20180601,605.41],[20180602,605.41],[20180603,605.41],[20180604,608.21],[20180605,611.44],[20180606,610.17],[20180607,607.58],[20180608,611.3],[20180609,611.3],[20180610,611.3],[20180611,612.97],[20180612,614.79],[20180613,616.24],[20180614,618.97],[20180615,625.09],[20180616,625.09],[20180617,625.09],[20180618,621.07],[20180619,619.65],[20180620,619.3],[20180621,618.56],[20180622,616.38],[20180623,616.38],[20180624,616.38],[20180625,608.21],[20180626,607.06],[20180627,606.65],[20180628,606.89],[20180629,607.68],[20180630,607.67],[20180701,607.66],[20180702,605.79],[20180703,604.94],[20180704,604.83],[20180705,604.6],[20180706,606.82],[20180707,606.83],[20180708,606.84],[20180709,608.89],[20180710,613.76],[20180711,610.04],[20180712,614.31],[20180713,617.78],[20180714,617.77],[20180715,617.76],[20180716,614.22],[20180717,615.87],[20180718,619.68],[20180719,619.09],[20180720,616.96],[20180721,616.96],[20180722,616.96],[20180723,613.75],[20180724,614.77],[20180725,618.43],[20180726,619.01],[20180727,620.23],[20180728,620.23],[20180729,620.23],[20180730,613.88],[20180731,611.45],[20180801,611.81],[20180802,614.57],[20180803,618.02],[20180804,618.02],[20180805,618.02],[20180806,620.4],[20180807,619.94],[20180808,619.08],[20180809,620.24],[20180810,621.7],[20180811,621.7],[20180812,621.7],[20180813,620.76],[20180814,622.58],[20180815,622.57],[20180816,620.74],[20180817,621.39],[20180818,621.39],[20180819,621.39],[20180820,623.28],[20180821,621.84],[20180822,617.3],[20180823,618.04],[20180824,617.87],[20180825,617.87],[20180826,617.87],[20180827,619.94],[20180828,618.61],[20180829,621.23],[20180830,618.69],[20180831,618.32],[20180901,618.32],[20180902,618.32],[20180903,618.39],[20180904,617.58],[20180905,611.7],[20180906,607.39],[20180907,608.37],[20180908,608.37],[20180909,608.37],[20180910,610.15],[20180911,609.5],[20180912,612.31],[20180913,612.41],[20180914,612.18],[20180915,612.18],[20180916,612.18],[20180917,610.02],[20180918,609.99],[20180919,611.34],[20180920,612.01],[20180921,614.34],[20180922,614.34],[20180923,614.34],[20180924,609.21],[20180925,608.71],[20180926,612.05],[20180927,614.66],[20180928,619.27],[20180929,619.27],[20180930,619.27],[20181001,619.21],[20181002,618.21],[20181003,616.58],[20181004,609.25],[20181005,604.53],[20181006,604.53],[20181007,604.53],[20181008,603.86],[20181009,603.2],[20181010,588.37],[20181011,573.85],[20181012,578.83],[20181013,578.83],[20181014,578.83],[20181015,578.18],[20181016,584.78],[20181017,587.9],[20181018,584.21],[20181019,585.85],[20181020,585.85],[20181021,585.85],[20181022,585.76],[20181023,582.28],[20181024,580.28],[20181025,581.8],[20181026,577.34],[20181027,577.34],[20181028,577.34],[20181029,574.09],[20181030,576.83],[20181031,586.03],[20181101,588.06],[20181102,594.64],[20181103,594.64],[20181104,594.64],[20181105,595.41],[20181106,594.52],[20181107,598.18],[20181108,601.06],[20181109,599.55],[20181110,599.55],[20181111,599.55],[20181112,595.69],[20181113,594.84],[20181114,592.15],[20181115,592.01],[20181116,591.2],[20181117,591.2],[20181118,591.2],[20181119,583.32],[20181120,574.73],[20181121,576.45],[20181122,577.32],[20181123,578.96],[20181124,578.96],[20181125,578.96],[20181126,583.43],[20181127,586.62],[20181128,594.21],[20181129,592.54],[20181130,594.17],[20181201,594.17],[20181202,594.17],[20181203,602.25],[20181204,592.54],[20181205,590.02],[20181206,583.35],[20181207,578.23],[20181208,578.23],[20181209,578.23],[20181210,571.52],[20181211,576.06],[20181212,580.88],[20181213,581.11],[20181214,576.51],[20181215,576.51],[20181216,576.51],[20181217,565.61],[20181218,560.97],[20181219,556.16],[20181220,546.74],[20181221,541.77],[20181222,541.77],[20181223,541.77],[20181224,537],[20181225,537],[20181226,537.19],[20181227,544.69],[20181228,546.67],[20181229,546.67],[20181230,546.67],[20181231,549.32],[20190101,549.32],[20190102,550.38],[20190103,545.74],[20190104,554.11],[20190105,554.11],[20190106,554.11],[20190107,558.26],[20190108,563.63],[20190109,566.25],[20190110,564.98],[20190111,566.39],[20190112,566.39],[20190113,566.39],[20190114,565.08],[20190115,569.93],[20190116,571.59],[20190117,573.86],[20190118,580.07],[20190119,580.07],[20190120,580.07],[20190121,582.09],[20190122,578.31],[20190123,578.32],[20190124,578.93],[20190125,581.89],[20190126,581.89],[20190127,581.89],[20190128,578.69],[20190129,579],[20190130,583.67],[20190131,587.99],[20190201,588.69],[20190202,588.69],[20190203,588.69],[20190204,590.6],[20190205,596.03],[20190206,596.89],[20190207,594.24],[20190208,592.74],[20190209,592.74],[20190210,592.74],[20190211,596.19],[20190212,601.35],[20190213,604.71],[20190214,603.89],[20190215,606.25],[20190216,606.25],[20190217,606.25],[20190218,606.06],[20190219,607.05],[20190220,607.28],[20190221,607.92],[20190222,610.36],[20190223,610.36],[20190224,610.36],[20190225,611.35],[20190226,611.98],[20190227,610.14],[20190228,608.39],[20190301,612.55],[20190302,612.55],[20190303,612.55],[20190304,614.62],[20190305,615.23],[20190306,615.16],[20190307,613.32],[20190308,610.94],[20190309,610.94],[20190310,610.94],[20190311,615.38],[20190312,616.58],[20190313,617.78],[20190314,618.75],[20190315,621.08],[20190316,621.08],[20190317,621.08],[20190318,623.02],[20190319,623.94],[20190320,622.14],[20190321,624.78],[20190322,623],[20190323,623],[20190324,623],[20190325,619.62],[20190326,625.03],[20190327,625.7],[20190328,628.82],[20190329,632.27],[20190330,632.27],[20190331,632.27],[20190401,636.96],[20190402,637.94],[20190403,638.32],[20190404,640.33],[20190405,641.44],[20190406,641.44],[20190407,641.44],[20190408,641.53],[20190409,638.97],[20190410,640.73],[20190411,641.5],[20190412,641.15],[20190413,641.15],[20190414,641.15],[20190415,643.06],[20190416,644.31],[20190417,646.15],[20190418,648.75],[20190419,648.74],[20190420,648.74],[20190421,648.74],[20190422,648.7],[20190423,651.15],[20190424,653.56],[20190425,654.14],[20190426,656.66],[20190427,656.66],[20190428,656.66],[20190429,657.44],[20190430,656.74],[20190501,655.32],[20190502,653.11],[20190503,658.98],[20190504,658.98],[20190505,658.98],[20190506,654.67],[20190507,648.38],[20190508,645.58],[20190509,643.62],[20190510,641.75],[20190511,641.75],[20190512,641.75],[20190513,632.01],[20190514,633.97],[20190515,639.92],[20190516,644.04],[20190517,643.11],[20190518,643.11],[20190519,643.11],[20190520,638.1],[20190521,638.71],[20190522,638.81],[20190523,634.35],[20190524,632.51],[20190525,632.51],[20190526,632.51],[20190527,632.73],[20190528,630.91],[20190529,626.12],[20190530,627.23],[20190531,622.63],[20190601,622.63],[20190602,622.63],[20190603,621.83],[20190604,624.15],[20190605,628.66],[20190606,630.09],[20190607,635.25],[20190608,635.25],[20190609,635.25],[20190610,636.21],[20190611,640.79],[20190612,640.32],[20190613,642.45],[20190614,642.72],[20190615,642.72],[20190616,642.72],[20190617,643.39],[20190618,649.47],[20190619,651.6],[20190620,653.15],[20190621,650.7],[20190622,650.7],[20190623,650.7],[20190624,649.6],[20190625,646.63],[20190626,643.91],[20190627,646.04],[20190628,649.17],[20190629,649.17],[20190630,649.17],[20190701,653.67],[20190702,656.84],[20190703,662.36],[20190704,662.88],[20190705,661.81],[20190706,661.81],[20190707,661.81],[20190708,660.76],[20190709,658.62],[20190710,659.95],[20190711,661.05],[20190712,662.88],[20190713,662.88],[20190714,662.88],[20190715,664.09],[20190716,665.19],[20190717,663.79],[20190718,663.02],[20190719,662.12],[20190720,662.12],[20190721,662.12],[20190722,661.02],[20190723,668.67],[20190724,671.56],[20190725,670.09],[20190726,672.77],[20190727,672.77],[20190728,672.77],[20190729,672.54],[20190730,669.93],[20190731,665.14],[20190801,663.03],[20190802,655.26],[20190803,655.26],[20190804,655.26],[20190805,636.47],[20190806,636.92],[20190807,638.74],[20190808,648.03],[20190809,646.57],[20190810,646.57],[20190811,646.57],[20190812,641.53],[20190813,643.21],[20190814,636.71],[20190815,637.8],[20190816,645.97],[20190817,645.97],[20190818,645.97],[20190819,652.4],[20190820,652.27],[20190821,656.4],[20190822,656.53],[20190823,649.34],[20190824,649.34],[20190825,649.34],[20190826,648.15],[20190827,649.9],[20190828,652.74],[20190829,658.78],[20190830,661.83],[20190831,661.83],[20190901,661.83],[20190902,664.17],[20190903,664.19],[20190904,666.64],[20190905,670.27],[20190906,673.95],[20190907,673.95],[20190908,673.95],[20190909,672.33],[20190910,669.09],[20190911,673.52],[20190912,677.58],[20190913,672.29],[20190914,672.29],[20190915,672.29],[20190916,669.89],[20190917,670.69],[20190918,668.9],[20190919,668.22],[20190920,668.75],[20190921,668.75],[20190922,668.75],[20190923,669.74],[20190924,667.74],[20190925,667.46],[20190926,670.86],[20190927,669.57],[20190928,669.57],[20190929,669.57],[20190930,672.9],[20191001,669.09],[20191002,658.01],[20191003,658.93],[20191004,662.95],[20191005,662.95],[20191006,662.95],[20191007,662.44],[20191008,657.69],[20191009,659.86],[20191010,660.59],[20191011,665.74],[20191012,665.74],[20191013,665.74],[20191014,666.42],[20191015,669.77],[20191016,670.83],[20191017,669.19],[20191018,665.38],[20191019,665.38],[20191020,665.38],[20191021,664.57],[20191022,665.63],[20191023,664.31],[20191024,666.2],[20191025,668.04],[20191026,668.04],[20191027,668.04],[20191028,670.57],[20191029,669.57],[20191030,671.56],[20191031,669.1],[20191101,670.13],[20191102,670.13],[20191103,670.13],[20191104,671.7],[20191105,675.08],[20191106,677.01],[20191107,678.01],[20191108,679.09],[20191109,679.09],[20191110,679.09],[20191111,677.37],[20191112,678.56],[20191113,679.18],[20191114,679.29],[20191115,679.49],[20191116,679.49],[20191117,679.49],[20191118,680.07],[20191119,678.88],[20191120,677.78],[20191121,673.57],[20191122,675.97],[20191123,675.97],[20191124,675.97],[20191125,682.31],[20191126,685.45],[20191127,689.41],[20191128,689.94],[20191129,688.48],[20191130,688.48],[20191201,688.48],[20191202,682.91],[20191203,677.25],[20191204,679.04],[20191205,679.35],[20191206,684.39],[20191207,684.39],[20191208,684.39],[20191209,684.83],[20191210,682.86],[20191211,684.55],[20191212,684.9],[20191213,687.01],[20191214,687.01],[20191215,687.01],[20191216,691.47],[20191217,691.25],[20191218,693.47],[20191219,695.05],[20191220,699.72],[20191221,699.72],[20191222,699.72],[20191223,701.22],[20191224,701.35],[20191225,701.35],[20191226,701.39],[20191227,702.77],[20191228,702.77],[20191229,702.77],[20191230,697.85],[20191231,695.93],[20200101,695.93],[20200102,700.33],[20200103,701.13],[20200104,701.13],[20200105,701.13],[20200106,698.28],[20200107,700.13],[20200108,703.64],[20200109,708.58],[20200110,709.77],[20200111,709.77],[20200112,709.77],[20200113,711.76],[20200114,713.79],[20200115,714.12],[20200116,715.98],[20200117,721.92],[20200118,721.92],[20200119,721.92],[20200120,722.03],[20200121,717.5],[20200122,719.18],[20200123,715.85],[20200124,715.45],[20200125,715.45],[20200126,715.45],[20200127,705.29],[20200128,707.89],[20200129,707.43],[20200130,703.94],[20200131,697.22],[20200201,697.22],[20200202,697.22],[20200203,698.37],[20200204,709.74],[20200205,715.03],[20200206,718.58],[20200207,717.68],[20200208,717.68],[20200209,717.68],[20200210,719.65],[20200211,724.44],[20200212,729.28],[20200213,731.96],[20200214,733.03],[20200215,733.03],[20200216,733.03],[20200217,733.57],[20200218,732.56],[20200219,737.1],[20200220,735.67],[20200221,729.07],[20200222,729.07],[20200223,729.07],[20200224,707.32],[20200225,694.89],[20200226,687.2],[20200227,664.71],[20200228,649.72],[20200229,649.72],[20200301,649.72],[20200302,657.25],[20200303,656.48],[20200304,668.94],[20200305,659.58],[20200306,642.16],[20200307,642.16],[20200308,642.16],[20200309,606.04],[20200310,617.35],[20200311,600.88],[20200312,557.93],[20200313,577.84],[20200314,577.84],[20200315,577.84],[20200316,538.26],[20200317,555.92],[20200318,541.66],[20200319,548.81],[20200320,548.99],[20200321,548.99],[20200322,548.99],[20200323,531.57],[20200324,558.7],[20200325,572.9],[20200326,585.14],[20200327,577.17],[20200328,577.17],[20200329,577.17],[20200330,582.17],[20200331,582.44],[20200401,569.01],[20200402,573.36],[20200403,574.23],[20200404,574.23],[20200405,574.23],[20200406,596.9],[20200407,603.32],[20200408,609.35],[20200409,617.21],[20200410,617.16],[20200411,617.16],[20200412,617.16],[20200413,617.17],[20200414,628],[20200415,624.01],[20200416,628.85],[20200417,642.41],[20200418,642.41],[20200419,642.41],[20200420,638.08],[20200421,624.98],[20200422,630.23],[20200423,634.56],[20200424,635.14],[20200425,635.14],[20200426,635.14],[20200427,641.54],[20200428,644.05],[20200429,651.92],[20200430,649.62],[20200501,644.1],[20200502,644.1],[20200503,644.1],[20200504,630.44],[20200505,638.71],[20200506,641.49],[20200507,647.61],[20200508,653.17],[20200509,653.17],[20200510,653.17],[20200511,657.28],[20200512,652.09],[20200513,644.44],[20200514,643.86],[20200515,647.86],[20200516,647.86],[20200517,647.86],[20200518,660.42],[20200519,655.88],[20200520,661.54],[20200521,659.04],[20200522,658.95],[20200523,658.95],[20200524,658.95],[20200525,660.54],[20200526,665.08],[20200527,669.38],[20200528,670.52],[20200529,667.6],[20200530,667.6],[20200531,667.6],[20200601,670.89],[20200602,678.19],[20200603,686.13],[20200604,682.59],[20200605,688.33],[20200606,688.33],[20200607,688.33],[20200608,693.99],[20200609,690.82],[20200610,688.44],[20200611,668.3],[20200612,669.78],[20200613,669.78],[20200614,669.78],[20200615,670.02],[20200616,682.36],[20200617,687],[20200618,688.19],[20200619,689.33],[20200620,689.33],[20200621,689.33],[20200622,688.5],[20200623,688.89],[20200624,681.49],[20200625,684.66],[20200626,678.4],[20200627,678.4],[20200628,678.4],[20200629,677.73],[20200630,686.16],[20200701,689.97],[20200702,695.14],[20200703,697.68],[20200704,697.68],[20200705,697.68],[20200706,704.04],[20200707,703.75],[20200708,706.14],[20200709,706.4],[20200710,712.68],[20200711,712.68],[20200712,712.68],[20200713,709.08],[20200714,705.49],[20200715,710.2],[20200716,706.57],[20200717,707.16],[20200718,707.16],[20200719,707.16],[20200720,710.44],[20200721,716.32],[20200722,709.58],[20200723,708.57],[20200724,700.62],[20200725,700.62],[20200726,700.62],[20200727,697.75],[20200728,699.03],[20200729,702.41],[20200730,698.84],[20200731,694.45],[20200801,694.45],[20200802,694.45],[20200803,702.1],[20200804,705.76],[20200805,706.24],[20200806,707.4],[20200807,707.93],[20200808,707.93],[20200809,707.93],[20200810,709.84],[20200811,709.99],[20200812,716.87],[20200813,717.09],[20200814,716.19],[20200815,716.19],[20200816,716.19],[20200817,718.04],[20200818,719.7],[20200819,718.16],[20200820,718.57],[20200821,724.11],[20200822,724.11],[20200823,724.11],[20200824,729.71],[20200825,732.89],[20200826,739.41],[20200827,740.67],[20200828,737.27],[20200829,737.27],[20200830,737.27],[20200831,735.23],[20200901,736.61],[20200902,751.35],[20200903,742.13],[20200904,731.39],[20200905,731.39],[20200906,731.39],[20200907,731.28],[20200908,723.04],[20200909,728.98],[20200910,723.06],[20200911,723.86],[20200912,723.86],[20200913,723.86],[20200914,728.59],[20200915,733.07],[20200916,734.59],[20200917,730.53],[20200918,725.34],[20200919,725.34],[20200920,725.34],[20200921,717.83],[20200922,723.73],[20200923,722.54],[20200924,720.43],[20200925,724.43],[20200926,724.43],[20200927,724.43],[20200928,734.21],[20200929,731.56],[20200930,733.92],[20201001,738.86],[20201002,735.93],[20201003,735.93],[20201004,735.93],[20201005,740.43],[20201006,736.33],[20201007,743.63],[20201008,748.08],[20201009,751.91],[20201010,751.91],[20201011,751.91],[20201012,759.53],[20201013,761.76],[20201014,760.83],[20201015,756.81],[20201016,757.64],[20201017,757.64],[20201018,757.64],[20201019,751.31],[20201020,750.4],[20201021,746.53],[20201022,747.17],[20201023,747.94],[20201024,747.94],[20201025,747.94],[20201026,741.34],[20201027,739.82],[20201028,727.88],[20201029,730.43],[20201030,722.18],[20201031,722.18],[20201101,722.18],[20201102,730.26],[20201103,737.77],[20201104,748.05],[20201105,757.59],[20201106,758.57],[20201107,758.57],[20201108,758.57],[20201109,766.3],[20201110,764.65],[20201111,769.27],[20201112,767.22],[20201113,770.86],[20201114,770.86],[20201115,770.86],[20201116,778.2],[20201117,774.51],[20201118,773.3],[20201119,774.37],[20201120,774.1],[20201121,774.1],[20201122,774.1],[20201123,774.96],[20201124,781.13],[20201125,780.72],[20201126,781.21],[20201127,782.21],[20201128,782.21],[20201129,782.21],[20201130,778.03],[20201201,781.84],[20201202,775.3],[20201203,774.09],[20201204,777.76],[20201205,777.76],[20201206,777.76],[20201207,778.93],[20201208,780.78],[20201209,781.25],[20201210,780.24],[20201211,779.53],[20201212,779.53],[20201213,779.53],[20201214,779.14],[20201215,782.9],[20201216,785.59],[20201217,789.27],[20201218,788.39],[20201219,788.39],[20201220,788.39],[20201221,784.37],[20201222,782.17],[20201223,786.92],[20201224,786.68],[20201225,786.68],[20201226,786.68],[20201227,786.68],[20201228,787.46],[20201229,790.2],[20201230,793.38],[20201231,796.39],[20210101,796.39],[20210102,796.39],[20210103,796.39],[20210104,793.13],[20210105,795.43],[20210106,794.66],[20210107,800.21],[20210108,809.2],[20210109,809.2],[20210110,809.2],[20210111,808.55],[20210112,808.61],[20210113,809.66],[20210114,811.53],[20210115,806.53],[20210116,806.53],[20210117,806.53],[20210118,808.4],[20210119,808.83],[20210120,819.74],[20210121,819.39],[20210122,817.01],[20210123,817.01],[20210124,817.01],[20210125,820.11],[20210126,819.91],[20210127,808.62],[20210128,809.09],[20210129,796.32],[20210130,796.32],[20210131,796.32],[20210201,806.85],[20210202,821.42],[20210203,825.36],[20210204,830.9],[20210205,838.41],[20210206,838.41],[20210207,838.41],[20210208,841.06],[20210209,839.17],[20210210,838.89],[20210211,839.52],[20210212,843.21],[20210213,843.21],[20210214,843.21],[20210215,844.95],[20210216,845.11],[20210217,847.22],[20210218,842.34],[20210219,838.55],[20210220,838.55],[20210221,838.55],[20210222,829.32],[20210223,825.06],[20210224,824.43],[20210225,812.15],[20210226,805.73],[20210227,805.73],[20210228,805.73],[20210301,821.56],[20210302,821.32],[20210303,814.84],[20210304,804.92],[20210305,810.72],[20210306,810.72],[20210307,810.72],[20210308,812.42],[20210309,820.01],[20210310,826.43],[20210311,831.37],[20210312,834.01],[20210313,834.01],[20210314,834.01],[20210315,837.16],[20210316,839.06],[20210317,840.64],[20210318,835.1],[20210319,833.35],[20210320,833.35],[20210321,833.35],[20210322,834.78],[20210323,833.39],[20210324,825.81],[20210325,826.4],[20210326,835.72],[20210327,835.72],[20210328,835.72],[20210329,837.51],[20210330,841.13],[20210331,843.72],[20210401,849.58],[20210402,849.63],[20210403,849.63],[20210404,849.63],[20210405,850.04],[20210406,857.96],[20210407,852.71],[20210408,857.08],[20210409,858.6],[20210410,858.6],[20210411,858.6],[20210412,858.2],[20210413,859.86],[20210414,856.6],[20210415,860.77],[20210416,864.46],[20210417,864.46],[20210418,864.46],[20210419,859.42],[20210420,851.07],[20210421,855.24],[20210422,855.12],[20210423,857.21],[20210424,857.21],[20210425,857.21],[20210426,856.81],[20210427,856.87],[20210428,858.36],[20210429,858.23],[20210430,855.07],[20210501,855.07],[20210502,855.07],[20210503,855.32],[20210504,850.91],[20210505,851.4],[20210506,850.5],[20210507,854.11],[20210508,854.11],[20210509,854.11],[20210510,846.01],[20210511,836.41],[20210512,828.82],[20210513,830.36],[20210514,835.17],[20210515,835.17],[20210516,835.17],[20210517,836.37],[20210518,833.88],[20210519,829.44],[20210520,836.6],[20210521,839.96],[20210522,839.96],[20210523,839.96],[20210524,841.26],[20210525,843],[20210526,848.21],[20210527,849.82],[20210528,853.74],[20210529,853.74],[20210530,853.74],[20210531,852.03],[20210601,851.84],[20210602,854.6],[20210603,851.39],[20210604,856.91],[20210605,856.91],[20210606,856.91],[20210607,856.16],[20210608,856.48],[20210609,854.01],[20210610,856.35],[20210611,862.29],[20210612,862.29],[20210613,862.29],[20210614,863.67],[20210615,862.52],[20210616,858.56],[20210617,867.75],[20210618,865.38],[20210619,865.38],[20210620,865.38],[20210621,868.36],[20210622,871.81],[20210623,869.68],[20210624,874.55],[20210625,879.22],[20210626,879.22],[20210627,879.22],[20210628,882],[20210629,883.85],[20210630,882.79],[20210701,882.99],[20210702,886.9],[20210703,886.9],[20210704,886.9],[20210705,885.47],[20210706,884.82],[20210707,886.55],[20210708,875.71],[20210709,880.66],[20210710,880.66],[20210711,880.66],[20210712,884.52],[20210713,885.63],[20210714,887.02],[20210715,884.4],[20210716,880.03],[20210717,880.03],[20210718,880.03],[20210719,870.4],[20210720,874.14],[20210721,879.61],[20210722,883.25],[20210723,888.37],[20210724,888.37],[20210725,888.37],[20210726,883.19],[20210727,873.89],[20210728,875.66],[20210729,878.95],[20210730,871.64],[20210731,871.64],[20210801,871.64],[20210802,873.17],[20210803,874.41],[20210804,873.66],[20210805,877.22],[20210806,878.11],[20210807,878.11],[20210808,878.11],[20210809,880.31],[20210810,885.28],[20210811,886.08],[20210812,884.64],[20210813,883.71],[20210814,883.71],[20210815,883.71],[20210816,880.11],[20210817,873.83],[20210818,872.4],[20210819,866.15],[20210820,868.1],[20210821,868.1],[20210822,868.1],[20210823,873.4],[20210824,878.47],[20210825,880.92],[20210826,875.72],[20210827,878.19],[20210828,878.19],[20210829,878.19],[20210830,880.17],[20210831,881.9],[20210901,887.35],[20210902,887.76],[20210903,885.06],[20210904,885.06],[20210905,885.06],[20210906,887.03],[20210907,887.17],[20210908,886.92],[20210909,883.39],[20210910,882.72],[20210911,882.72],[20210912,882.72],[20210913,882.43],[20210914,877.31],[20210915,873.83],[20210916,876.06],[20210917,874.13],[20210918,874.13],[20210919,874.13],[20210920,863.8],[20210921,864.13],[20210922,868.93],[20210923,876.85],[20210924,875.33],[20210925,875.33],[20210926,875.33],[20210927,873.7],[20210928,861.46],[20210929,861.98],[20210930,859.11],[20211001,859.58],[20211002,859.58],[20211003,859.58],[20211004,851.69],[20211005,854.97],[20211006,856.88],[20211007,867.33],[20211008,866.34],[20211009,866.34],[20211010,866.34],[20211011,863.74],[20211012,863.54],[20211013,868.14],[20211014,875.26],[20211015,880.31],[20211016,880.31],[20211017,880.31],[20211018,880.89],[20211019,881.11],[20211020,885.34],[20211021,887.12],[20211022,889.49],[20211023,889.49],[20211024,889.49],[20211025,892.65],[20211026,894.22],[20211027,889.6],[20211028,893.1],[20211029,891.86],[20211030,891.86],[20211031,891.86],[20211101,897.85],[20211102,899.92],[20211103,906.35],[20211104,913.16],[20211105,919.31],[20211106,919.31],[20211107,919.31],[20211108,913.88],[20211109,912.71],[20211110,911.55],[20211111,916.03],[20211112,923.54],[20211113,923.54],[20211114,923.54],[20211115,927.57],[20211116,935.56],[20211117,936.26],[20211118,932.51],[20211119,934.53],[20211120,934.53],[20211121,934.53],[20211122,931.24],[20211123,924.94],[20211124,926.18],[20211125,927.28],[20211126,905.4],[20211127,905.4],[20211128,905.4],[20211129,908.6],[20211130,889.94],[20211201,885.51],[20211202,886.19],[20211203,883.99],[20211204,883.99],[20211205,883.99],[20211206,889.4],[20211207,908.61],[20211208,907.72],[20211209,903.94],[20211210,905.94],[20211211,905.94],[20211212,905.94],[20211213,900.14],[20211214,891.9],[20211215,896.78],[20211216,892.39],[20211217,884.47],[20211218,884.47],[20211219,884.47],[20211220,877.07],[20211221,886.68],[20211222,894.84],[20211223,900.46],[20211224,900.29],[20211225,900.29],[20211226,900.29],[20211227,903.25],[20211228,905.63],[20211229,908.36],[20211230,907.39],[20211231,908.96],[20220101,908.96],[20220102,908.96],[20220103,910.93],[20220104,916.96],[20220105,903.77],[20220106,895.04],[20220107,890.89],[20220108,890.89],[20220109,890.89],[20220110,881.47],[20220111,885.04],[20220112,888.72],[20220113,877.19],[20220114,870.25],[20220115,870.25],[20220116,870.25],[20220117,871.58],[20220118,863.74],[20220119,861.7],[20220120,860.77],[20220121,848.01],[20220122,848.01],[20220123,848.01],[20220124,840.02],[20220125,833.29],[20220126,834.03],[20220127,833.01],[20220128,838.56],[20220129,838.56],[20220130,838.56],[20220131,854.47],[20220201,858.44],[20220202,858.36],[20220203,843.41],[20220204,836.68],[20220205,836.68],[20220206,836.68],[20220207,838.09],[20220208,842.25],[20220209,853.41],[20220210,847.91],[20220211,838.61],[20220212,838.61],[20220213,838.61],[20220214,835.98],[20220215,845.44],[20220216,845.68],[20220217,839.53],[20220218,834.01],[20220219,834.01],[20220220,834.01],[20220221,830.72],[20220222,819.58],[20220223,810.31],[20220224,810.09],[20220225,824.67],[20220226,824.67],[20220227,824.67],[20220228,826.41],[20220301,819.07],[20220302,824.55],[20220303,819.84],[20220304,809.26],[20220305,809.26],[20220306,809.26],[20220307,786.09],[20220308,773.79],[20220309,787.73],[20220310,783.58],[20220311,779.66],[20220312,779.66],[20220313,779.66],[20220314,772.07],[20220315,775.39],[20220316,801.77],[20220317,811.58],[20220318,823.97],[20220319,823.97],[20220320,823.97],[20220321,820.3],[20220322,830.38],[20220323,827.53],[20220324,828.67],[20220325,827.59],[20220326,827.59],[20220327,827.59],[20220328,833.9],[20220329,841.91],[20220330,838.21],[20220331,831.31],[20220401,835.57],[20220402,835.57],[20220403,835.57],[20220404,847.41],[20220405,846.62],[20220406,835.14],[20220407,833.4],[20220408,834.66],[20220409,834.66],[20220410,834.66],[20220411,823.51],[20220412,824.44],[20220413,831.54],[20220414,830.52],[20220415,830.43],[20220416,830.43],[20220417,830.43],[20220418,830.11],[20220419,834.33],[20220420,834.49],[20220421,826.6],[20220422,815.2],[20220423,815.2],[20220424,815.2],[20220425,813.25],[20220426,804.49],[20220427,809.67],[20220428,824.35],[20220429,814.32],[20220430,814.32],[20220501,814.32],[20220502,811.15],[20220503,808.09],[20220504,814.23],[20220505,796.01],[20220506,778.34],[20220507,778.34],[20220508,778.34],[20220509,766.65],[20220510,756.59],[20220511,753.51],[20220512,756.96],[20220513,776.34],[20220514,776.34],[20220515,776.34],[20220516,774.16],[20220517,777.56],[20220518,756.55],[20220519,745.38],[20220520,745.26],[20220521,745.26],[20220522,745.26],[20220523,746.8],[20220524,735.33],[20220525,741.8],[20220526,748.31],[20220527,768.74],[20220528,768.74],[20220529,768.74],[20220530,773.09],[20220531,776.81],[20220601,771.9],[20220602,777.81],[20220603,773.72],[20220604,773.72],[20220605,773.72],[20220606,776.06],[20220607,779.21],[20220608,774.92],[20220609,764.9],[20220610,754.87],[20220611,754.87],[20220612,754.87],[20220613,736.3],[20220614,729.09],[20220615,737.59],[20220616,722.53],[20220617,721.36],[20220618,721.36],[20220619,721.36],[20220620,721.78],[20220621,730.14],[20220622,727.65],[20220623,734.28],[20220624,754.91],[20220625,754.91],[20220626,754.91],[20220627,754.97],[20220628,747.71],[20220629,744.12],[20220630,741.73],[20220701,745.36],[20220702,745.36],[20220703,745.36],[20220704,746.21],[20220705,755.7],[20220706,765.55],[20220707,774.54],[20220708,775.88],[20220709,775.88],[20220710,775.88],[20220711,770.02],[20220712,768.65],[20220713,765.72],[20220714,765.67],[20220715,769.24],[20220716,769.24],[20220717,769.24],[20220718,768.98],[20220719,774.77],[20220720,783.57],[20220721,790.45],[20220722,791.22],[20220723,791.22],[20220724,791.22],[20220725,787.05],[20220726,785.08],[20220727,793.44],[20220728,804.18],[20220729,809.49],[20220730,809.49],[20220731,809.49],[20220801,811.01],[20220802,807.42],[20220803,816.73],[20220804,821.23],[20220805,815.94],[20220806,815.94],[20220807,815.94],[20220808,818.94],[20220809,810.02],[20220810,816.66],[20220811,816.41],[20220812,826.22],[20220813,826.22],[20220814,826.22],[20220815,831.72],[20220816,841.51],[20220817,835.99],[20220818,834.14],[20220819,831.46],[20220820,831.46],[20220821,831.46],[20220822,821.29],[20220823,820.78],[20220824,822.07],[20220825,828.84],[20220826,812.07],[20220827,812.07],[20220828,812.07],[20220829,804.32],[20220830,796.94],[20220831,792.87],[20220901,787.5],[20220902,785.6],[20220903,785.6],[20220904,785.6],[20220905,785.6],[20220906,783.84],[20220907,791.21],[20220908,789.66],[20220909,799.33],[20220910,799.33],[20220911,799.33],[20220912,802.89],[20220913,784.61],[20220914,787.58],[20220915,782.51],[20220916,773.71],[20220917,773.71],[20220918,773.71],[20220919,773.51],[20220920,769.65],[20220921,767.57],[20220922,757.76],[20220923,749.73],[20220924,749.73],[20220925,749.73],[20220926,752.09],[20220927,751.77],[20220928,758.62],[20220929,741.05],[20220930,730.3],[20221001,730.3],[20221002,730.3],[20221003,733.65],[20221004,746.77],[20221005,747.8],[20221006,746.69],[20221007,735.91],[20221008,735.91],[20221009,735.91],[20221010,733.71],[20221011,726.94],[20221012,728.03],[20221013,728.55],[20221014,724.79],[20221015,724.79],[20221016,724.79],[20221017,733.78],[20221018,738.71],[20221019,733.91],[20221020,726.89],[20221021,733.46],[20221022,733.46],[20221023,733.46],[20221024,730.24],[20221025,739.76],[20221026,735.29],[20221027,733.59],[20221028,739.29],[20221029,739.29],[20221030,739.29],[20221031,742.06],[20221101,741.81],[20221102,735.39],[20221103,733.48],[20221104,739.6],[20221105,739.6],[20221106,739.6],[20221107,737.46],[20221108,739.66],[20221109,729.42],[20221110,754.67],[20221111,755.77],[20221112,755.77],[20221113,755.77],[20221114,753.42],[20221115,757.76],[20221116,752.29],[20221117,751],[20221118,752.04],[20221119,752.04],[20221120,752.04],[20221121,754.39],[20221122,755.47],[20221123,758.09],[20221124,757.83],[20221125,757.77],[20221126,757.77],[20221127,757.77],[20221128,749.97],[20221129,754.8],[20221130,770.53],[20221201,772.7],[20221202,769.07],[20221203,769.07],[20221204,769.07],[20221205,759.98],[20221206,755.21],[20221207,750.68],[20221208,755.08],[20221209,754.32],[20221210,754.32],[20221211,754.32],[20221212,754.76],[20221213,760.07],[20221214,755.48],[20221215,740.08],[20221216,732.73],[20221217,732.73],[20221218,732.73],[20221219,729.83],[20221220,725.92],[20221221,732.81],[20221222,729.79],[20221223,728.6],[20221224,728.6],[20221225,728.6],[20221226,728.62],[20221227,728.83],[20221228,724.59],[20221229,729.83],[20221230,727.27],[20221231,727.49],[20230101,727.49],[20230102,727.44],[20230103,737.08],[20230104,744.89],[20230105,744.71],[20230106,757.57],[20230107,757.57],[20230108,757.57],[20230109,754.54],[20230110,755],[20230111,760.26],[20230112,761.02],[20230113,764.57],[20230114,764.57],[20230115,764.57],[20230116,765.92],[20230117,766.66],[20230118,761.3],[20230119,754.03],[20230120,760.41],[20230121,760.41],[20230122,760.41],[20230123,765.27],[20230124,766.21],[20230125,765.24],[20230126,770.49],[20230127,776.27],[20230128,776.27],[20230129,776.27],[20230130,769.49],[20230131,776.16],[20230201,780.52],[20230202,785.53],[20230203,783.43],[20230204,783.43],[20230205,783.43],[20230206,783.79],[20230207,787.59],[20230208,782.8],[20230209,780.24],[20230210,776.65],[20230211,776.65],[20230212,776.65],[20230213,782.22],[20230214,781.4],[20230215,787.08],[20230216,783.6],[20230217,783.72],[20230218,783.72],[20230219,783.72],[20230220,782.18],[20230221,773.2],[20230222,772.73],[20230223,774.09],[20230224,766.73],[20230225,766.73],[20230226,766.73],[20230227,769.24],[20230228,765.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.119,54€ |
| 2020 | 954,47€ |
| 2021 | 1.740,44€ |
| 2022 | 1.686,47€ |
| 2023 | 1.484,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,37% |
| 3 M | 7,24% |
| 6 M | 0,28% |
| lfd. Jahr | 7,38% |
| 1 Jahr | -11,96% |
| 3 Jahre | 55,56% |
| 5 Jahre | 51,59% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,58% |
| Wertentwicklung seit Auflage | 145,87% |
Ziel des Fonds ist die mittelfristige Wertsteigerung der Vermögenswerte. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien oder ähnliche Wertpapiere von Unternehmen, die in den Gebrauchsgüter-, Freizeit-, Medien- und/oder damit verbundenen Sektoren tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| HOME DEPOT INC | 7,91% |
| AMAZON COM INC | 7,21% |
| LVMH | 5,93% |
| Tesla Inc | 4,40% |
| NIKE INC CLASS B B | 4,35% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 11.9538 | 9.158500 |
| 03.2019 - 03.2020 | -14.7441 | -14.676400 |
| 03.2020 - 03.2021 | 82.3454 | 56.778700 |
| 03.2021 - 03.2022 | -3.1008 | -0.703600 |
| 03.2022 - 03.2023 | -11.9572 | -9.665900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 28,82% | 22,56% | 20,21% | k.A. |
| Sharpe Ratio | -0,31 | 0,41 | 0,42 | k.A. |
| Tracking Error | 12,61% | 8,84% | 7,77% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,57 | 1,33 | 1,30 | k.A. |
| Treynor Ratio | -5,67 | 6,95 | 6,47 | k.A. |
Die 10 größten Wertpapierbestände (26. 03. 2023)
| HOME DEPOT INC | 7,91% |
| AMAZON COM INC | 7,21% |
| LVMH | 5,93% |
| Tesla Inc | 4,40% |
| NIKE INC CLASS B B | 4,35% |
| Booking Holdings Inc | 4,06% |
| Starbucks Corp | 4,03% |
| SONY GROUP CORP | 3,79% |
| Mercadolibre Inc | 3,35% |
| Target Corp | 2,69% |
Länderverteilung (26. 03. 2023)
| USA | 69,02% |
| Frankreich | 10,29% |
| Japan | 6,85% |
| Brasilien | 3,35% |
| Kanada | 2,96% |
| China | 2,12% |
| Großbritannien | 1,38% |
| Deutschland | 1,32% |
| Australien | 1,04% |
| Irland | 0,96% |
Branchenverteilung (26. 03. 2023)
| Konsumgüter zyklisch | 80,81% |
| Konsumgüter nicht-zyklisch | 5,64% |
| Telekommunikationsdienstleister | 5,07% |
| Informationstechnologie | 3,74% |
| Gesundheit / Healthcare | 2,64% |
| Industrie / Investitionsgüter | 1,39% |
| Kasse | 0,71% |
Assetverteilung (26. 03. 2023)
| Aktien | 99,29% |
| Geldmarkt/Kasse | 0,71% |
Währungsverteilung (26. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17025KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14734KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2218KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Frau Pamela Woo |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.039,58 Mio. EUR |