Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8WH
ISIN: LU0823411706
Aktienfonds Konsum, Welt
Aktueller Preis (26. 07. 2024)
294,09 €
-3,59 € / -1,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823411706","name":"BNP Paribas Funds Consumer Innovators C Cap","currency":"EUR"},"ts":[[20190726,228.53],[20190729,228.21],[20190730,226.36],[20190731,225.26],[20190801,224.03],[20190802,220],[20190805,212.31],[20190806,215.29],[20190807,215.75],[20190808,220.26],[20190809,217.66],[20190812,214.64],[20190813,216.83],[20190814,210.63],[20190816,213.06],[20190819,215.81],[20190820,216.26],[20190821,219.67],[20190822,219.68],[20190823,213.99],[20190826,215.73],[20190827,215.6],[20190828,217.14],[20190829,220.99],[20190830,219.84],[20190903,218.75],[20190904,220.35],[20190905,222.97],[20190906,223.45],[20190909,222.38],[20190910,221.83],[20190911,224.28],[20190912,224.85],[20190913,223.66],[20190916,223.38],[20190917,223.6],[20190918,222.39],[20190919,222.13],[20190920,221.48],[20190923,221.8],[20190924,219.35],[20190925,220.86],[20190926,220.4],[20190927,219.49],[20190930,221.31],[20191001,219.13],[20191002,214.77],[20191003,216.07],[20191004,218.19],[20191007,217.35],[20191008,215.29],[20191009,216.89],[20191010,217.81],[20191011,220.3],[20191014,220.19],[20191015,221.76],[20191016,222.15],[20191017,222.2],[20191018,219.51],[20191021,220.13],[20191022,218.52],[20191023,217.54],[20191024,218.61],[20191025,219.85],[20191028,220.38],[20191029,217.88],[20191030,219.26],[20191031,217.52],[20191104,219.1],[20191105,219.65],[20191106,219.17],[20191107,219.36],[20191108,219.03],[20191111,218.44],[20191112,219.09],[20191113,219.17],[20191114,219.68],[20191115,219.85],[20191118,219.42],[20191119,218.17],[20191120,218.1],[20191121,216.18],[20191122,217.68],[20191125,220.04],[20191126,222.44],[20191127,224.28],[20191129,222.63],[20191202,219.82],[20191203,218.1],[20191204,218.49],[20191205,219.21],[20191206,221.67],[20191209,220.74],[20191210,220.34],[20191211,221.26],[20191212,222.12],[20191213,222.55],[20191216,223.95],[20191217,224.15],[20191218,225.09],[20191219,226.5],[20191220,228.26],[20191223,228.19],[20191224,228.61],[20191227,228.97],[20191230,226.68],[20191231,226.64],[20200102,229.14],[20200103,228.77],[20200106,228.47],[20200107,229.42],[20200108,230.89],[20200109,232.68],[20200110,231.42],[20200113,233.03],[20200114,233.98],[20200115,232.92],[20200116,234.35],[20200117,236.36],[20200121,234.51],[20200122,234.51],[20200123,233.66],[20200124,232.36],[20200127,228.45],[20200128,231.3],[20200129,231.54],[20200130,229.99],[20200131,226.9],[20200203,228.82],[20200204,233.41],[20200205,233.93],[20200206,235.31],[20200207,234.53],[20200210,236.63],[20200211,237.73],[20200212,240.58],[20200213,240.82],[20200214,240.52],[20200218,240.59],[20200219,243.14],[20200220,242.1],[20200221,237.55],[20200224,230.14],[20200225,224.52],[20200226,222.9],[20200227,214.34],[20200228,211.68],[20200302,213.34],[20200303,210.08],[20200304,215.98],[20200305,210.4],[20200306,205.15],[20200309,192.04],[20200310,198.39],[20200311,190.55],[20200312,175.14],[20200313,184.12],[20200316,164.73],[20200317,172.83],[20200318,167.05],[20200319,173.45],[20200320,171.94],[20200323,171.91],[20200324,187.14],[20200325,190.08],[20200326,194.73],[20200327,188.61],[20200330,192.77],[20200331,191.26],[20200401,184.69],[20200402,185.83],[20200403,184.18],[20200406,195.79],[20200407,197.48],[20200408,201.89],[20200409,205.04],[20200414,210.41],[20200415,209.08],[20200416,211.8],[20200417,217.21],[20200420,216.23],[20200421,210.48],[20200422,214.7],[20200423,214.34],[20200424,216.92],[20200427,220.63],[20200428,220.03],[20200429,224.48],[20200430,220.67],[20200504,216.15],[20200505,220.44],[20200506,222.57],[20200507,226.73],[20200508,228.99],[20200511,230.16],[20200512,225.57],[20200513,222.45],[20200514,223.61],[20200515,225.94],[20200518,230.42],[20200519,229.2],[20200520,230.87],[20200522,232.22],[20200526,233.27],[20200527,236.02],[20200528,235.22],[20200529,235.8],[20200602,240.18],[20200603,242.77],[20200604,238.92],[20200605,243],[20200608,244.43],[20200609,242.55],[20200610,243.12],[20200611,232.45],[20200612,236.67],[20200615,237.09],[20200616,242.45],[20200617,244.16],[20200618,244.04],[20200619,244.77],[20200622,245.59],[20200624,242.84],[20200625,244.87],[20200626,240.93],[20200629,241.68],[20200630,244.73],[20200701,246.59],[20200702,248.55],[20200706,251.55],[20200707,249.26],[20200708,251.06],[20200709,251.87],[20200710,252.56],[20200713,248.38],[20200714,247.76],[20200715,251.72],[20200716,249.9],[20200717,250.07],[20200720,252.9],[20200721,253.26],[20200722,251.17],[20200723,248.87],[20200724,247.33],[20200727,245.85],[20200728,244.56],[20200729,246.98],[20200730,245.36],[20200731,246.44],[20200803,250.04],[20200804,251.6],[20200805,251.87],[20200806,252.69],[20200807,251.67],[20200810,252.32],[20200811,252.43],[20200812,254.98],[20200813,255.87],[20200814,255.68],[20200817,257.5],[20200818,257.81],[20200819,258.24],[20200820,258.88],[20200821,261.42],[20200824,264.53],[20200825,265.51],[20200826,268.8],[20200827,268.61],[20200828,266.74],[20200831,265.87],[20200901,269.82],[20200902,275],[20200903,266.94],[20200904,264.14],[20200908,257.64],[20200909,261.89],[20200910,258.18],[20200911,258.7],[20200914,261.59],[20200915,264.9],[20200916,264.58],[20200917,261.8],[20200918,259.52],[20200921,259.94],[20200922,263.91],[20200923,262.24],[20200924,261.36],[20200925,264.78],[20200928,268.38],[20200929,266.3],[20200930,268.06],[20201001,271.83],[20201002,269.45],[20201005,271.57],[20201006,267.94],[20201007,273.04],[20201008,274.45],[20201009,276.08],[20201012,279.57],[20201013,282.01],[20201014,279.51],[20201015,279.66],[20201016,280.02],[20201019,276.41],[20201020,276.49],[20201021,274.96],[20201022,275.39],[20201023,276.33],[20201026,273.82],[20201027,275.9],[20201028,270.02],[20201029,275.51],[20201030,267.16],[20201102,269.39],[20201103,271.4],[20201104,279.5],[20201105,283.38],[20201106,282.92],[20201109,282.17],[20201110,277.45],[20201111,281.89],[20201112,279.43],[20201113,281.6],[20201116,283.67],[20201117,283.35],[20201118,284],[20201119,286.32],[20201120,286.51],[20201123,288.85],[20201124,289.98],[20201125,290.73],[20201127,292.16],[20201130,290.07],[20201201,291.29],[20201202,288.5],[20201203,288.85],[20201204,289.11],[20201207,289.87],[20201208,291.88],[20201209,290.05],[20201210,291.88],[20201211,291.16],[20201214,291.76],[20201215,293.87],[20201216,295.19],[20201217,297.59],[20201218,297.25],[20201221,296.27],[20201222,298.01],[20201223,297.68],[20201224,297.04],[20201228,297.82],[20201229,298.22],[20201230,299.06],[20201231,300.42],[20210104,297.17],[20210105,300.27],[20210106,300.15],[20210107,303.1],[20210108,308.14],[20210111,307.44],[20210112,308.48],[20210113,308.7],[20210114,308.64],[20210115,307.37],[20210118,308.52],[20210119,307.54],[20210120,313.07],[20210121,312.24],[20210122,311.51],[20210125,312.72],[20210126,310.72],[20210127,305.16],[20210128,306.61],[20210129,301.62],[20210201,309.14],[20210202,315.15],[20210203,315.59],[20210204,319.8],[20210205,323.9],[20210208,325.64],[20210209,325.44],[20210210,325.12],[20210211,326.52],[20210212,328.62],[20210215,329.27],[20210216,329.75],[20210217,330.39],[20210218,329.07],[20210219,326.93],[20210222,319.51],[20210223,317.48],[20210224,317.09],[20210225,309.34],[20210226,309.8],[20210301,318.8],[20210302,314.42],[20210303,308.57],[20210304,301.73],[20210305,305.49],[20210308,304.56],[20210309,310.21],[20210310,310.62],[20210311,316.06],[20210312,315.08],[20210315,318.83],[20210316,318.15],[20210317,319.19],[20210318,313.54],[20210319,314.55],[20210322,314.99],[20210323,313.47],[20210324,307.96],[20210325,309.59],[20210326,313.6],[20210329,312.72],[20210330,315.46],[20210331,316.67],[20210401,320.19],[20210406,325.13],[20210407,323.18],[20210408,326.47],[20210409,328.9],[20210412,330.27],[20210413,331.99],[20210414,329.4],[20210415,331.98],[20210416,333.25],[20210419,329.79],[20210420,324.25],[20210421,327.95],[20210422,327.6],[20210423,329.63],[20210426,328.99],[20210427,329.08],[20210428,328.35],[20210429,327.99],[20210430,326.8],[20210503,325.89],[20210504,323.23],[20210505,323.57],[20210506,322.64],[20210507,323.41],[20210510,317.32],[20210511,314.86],[20210512,308.6],[20210514,313.33],[20210517,313.28],[20210518,310.51],[20210519,309.13],[20210520,312.57],[20210521,312.6],[20210525,315.95],[20210526,320.22],[20210527,320.81],[20210528,321.93],[20210531,320.9],[20210601,320.3],[20210602,321.24],[20210603,318.31],[20210604,320.16],[20210607,319.85],[20210608,321.83],[20210609,320.19],[20210610,321.8],[20210611,325.37],[20210614,326.09],[20210615,324.28],[20210616,323.59],[20210617,329.43],[20210618,330.24],[20210621,331.7],[20210622,334.83],[20210624,337.19],[20210625,339.58],[20210628,341.5],[20210629,343.42],[20210630,342.37],[20210701,343.09],[20210702,345.1],[20210705,343.96],[20210706,345.18],[20210707,345.57],[20210708,340.05],[20210709,345.2],[20210712,345.83],[20210713,345.79],[20210714,345.45],[20210715,343.06],[20210716,339.55],[20210719,335.01],[20210720,340.99],[20210721,343.59],[20210722,345.58],[20210723,349.06],[20210726,346.46],[20210727,341.39],[20210728,344.95],[20210729,344.02],[20210730,339.47],[20210802,340.24],[20210803,341.87],[20210804,342.31],[20210805,345.81],[20210806,346.07],[20210809,346.11],[20210810,348.7],[20210811,348.96],[20210812,348.83],[20210813,346.85],[20210816,344.49],[20210817,339.69],[20210818,338.24],[20210819,335.01],[20210820,338.07],[20210823,341.75],[20210824,344.51],[20210825,346.32],[20210826,344.25],[20210827,345.77],[20210830,347.19],[20210831,347.39],[20210901,348.19],[20210902,346.47],[20210903,346.05],[20210906,347.82],[20210907,348.07],[20210908,346.78],[20210909,348.36],[20210910,347.26],[20210913,346.09],[20210914,343.94],[20210915,343.11],[20210916,344.67],[20210917,344.95],[20210920,338.54],[20210921,340.78],[20210922,345.24],[20210923,347.66],[20210924,346.77],[20210927,345.68],[20210928,338.32],[20210929,338.9],[20210930,336.72],[20211001,338.28],[20211004,332.49],[20211005,334.01],[20211006,334.48],[20211007,339.62],[20211008,336.9],[20211011,335.14],[20211012,335.43],[20211013,338.16],[20211014,342.25],[20211015,345.55],[20211018,347.31],[20211019,346.46],[20211020,345.62],[20211021,348.07],[20211022,347.22],[20211025,350.37],[20211026,351.61],[20211027,349.22],[20211028,349.79],[20211029,351.43],[20211102,353.21],[20211103,356.77],[20211104,359.48],[20211105,362.46],[20211108,359.73],[20211109,359.87],[20211110,356.91],[20211111,356.83],[20211112,360.47],[20211115,362.3],[20211116,368.08],[20211117,366.96],[20211118,366.92],[20211119,367.16],[20211122,365.24],[20211123,362.15],[20211124,362.61],[20211125,363.34],[20211126,351.55],[20211129,354.66],[20211130,349.01],[20211201,342.74],[20211202,346.19],[20211203,341.96],[20211206,346.38],[20211207,355.44],[20211208,354.09],[20211209,350.77],[20211210,349.26],[20211213,343.78],[20211214,341.6],[20211215,345.08],[20211216,338.6],[20211217,337.09],[20211220,331.51],[20211221,339.93],[20211222,342.08],[20211223,345.5],[20211224,344.76],[20211227,347.77],[20211228,348.41],[20211229,347.59],[20211230,349.54],[20211231,347.72],[20220103,351.68],[20220104,349.9],[20220105,341.52],[20220106,339.82],[20220107,334.49],[20220110,331.52],[20220111,334.66],[20220112,333.87],[20220113,327.23],[20220114,323.44],[20220117,324.7],[20220118,320.55],[20220119,317.6],[20220120,314.95],[20220121,307.52],[20220124,309.6],[20220125,306.89],[20220126,305.81],[20220127,304.33],[20220128,309.36],[20220131,318.08],[20220201,319.72],[20220202,317.41],[20220203,304.96],[20220204,309.42],[20220207,308.96],[20220208,311.78],[20220209,316.96],[20220210,312.44],[20220211,306.58],[20220214,307.9],[20220215,313.23],[20220216,312.09],[20220217,305.7],[20220218,303.76],[20220221,302.59],[20220222,295.49],[20220223,288.8],[20220224,295.48],[20220225,299.1],[20220228,299.66],[20220301,296.95],[20220302,303.14],[20220303,296.84],[20220304,293.28],[20220307,281.46],[20220308,279.9],[20220309,286.86],[20220310,286.05],[20220311,281.46],[20220314,276.37],[20220315,283.08],[20220316,294.62],[20220317,297.03],[20220318,304.75],[20220321,300.85],[20220322,307.58],[20220323,303.75],[20220324,305.32],[20220325,304.69],[20220328,309.29],[20220329,313.58],[20220330,308.07],[20220331,303.26],[20220401,305.87],[20220404,313.24],[20220405,308.67],[20220406,300.8],[20220407,301.27],[20220408,300.26],[20220411,294.53],[20220412,295.26],[20220413,300.29],[20220414,299.13],[20220419,304.67],[20220420,300.4],[20220421,297.79],[20220422,291.98],[20220425,294.36],[20220426,284.36],[20220427,287.62],[20220428,293.74],[20220429,283.79],[20220502,286.97],[20220503,285.01],[20220504,291],[20220505,278.19],[20220506,271.39],[20220510,260.94],[20220511,255.57],[20220512,260.5],[20220513,271.21],[20220516,266.81],[20220517,270.59],[20220518,256.83],[20220519,255.16],[20220520,254.54],[20220523,252.93],[20220524,245.09],[20220525,250.47],[20220527,267.14],[20220530,267.47],[20220531,268.53],[20220601,266.95],[20220602,273.78],[20220603,268.74],[20220607,271.19],[20220608,269.9],[20220609,266.07],[20220610,258.82],[20220613,249.19],[20220614,247.85],[20220615,253.77],[20220616,241.34],[20220617,244.8],[20220620,243.58],[20220621,248.08],[20220622,246.46],[20220624,260.65],[20220627,257.24],[20220628,251.74],[20220629,250.96],[20220630,247.3],[20220701,251.54],[20220704,250.94],[20220705,258.29],[20220706,259.47],[20220707,266.25],[20220708,265.37],[20220711,261.11],[20220712,261.37],[20220713,260.68],[20220714,261.76],[20220715,264.77],[20220718,263.53],[20220719,270.28],[20220720,275.65],[20220721,280.62],[20220722,277.96],[20220725,276.1],[20220726,270.31],[20220727,278.89],[20220728,283.17],[20220729,288.13],[20220801,287.8],[20220802,288.13],[20220803,295.69],[20220804,294.9],[20220805,292.98],[20220808,293.18],[20220809,287.13],[20220810,292.54],[20220811,292.84],[20220812,301.09],[20220816,306.99],[20220817,303.59],[20220818,304.49],[20220819,299.8],[20220822,293.77],[20220823,293.48],[20220824,294.66],[20220825,298.24],[20220826,287.31],[20220829,285.19],[20220830,282.81],[20220831,278.99],[20220901,281.27],[20220902,277.56],[20220905,279.41],[20220906,278.86],[20220907,284.21],[20220908,286.53],[20220909,290.04],[20220912,291.81],[20220913,282.27],[20220914,284.86],[20220915,282.7],[20220916,277.86],[20220919,281.05],[20220920,277.23],[20220921,275.23],[20220922,269.96],[20220923,266.68],[20220926,266.83],[20220927,268.35],[20220928,275.35],[20220929,264.89],[20220930,258.83],[20221003,261.01],[20221004,268.26],[20221005,269.09],[20221006,268.39],[20221007,261.11],[20221010,260.59],[20221011,258.2],[20221012,259.01],[20221013,260.33],[20221014,253.91],[20221017,260.66],[20221018,262.57],[20221019,259.22],[20221020,255.63],[20221021,260.09],[20221024,258.59],[20221025,263.95],[20221026,261.07],[20221027,261.02],[20221028,264.17],[20221031,264.27],[20221102,257.31],[20221103,258.14],[20221104,261.58],[20221107,258.61],[20221108,258.25],[20221109,252.44],[20221110,266.53],[20221111,270.92],[20221114,267.25],[20221115,270.89],[20221116,265.22],[20221117,264.48],[20221118,265.54],[20221121,264.95],[20221122,267.37],[20221123,268.27],[20221124,268.06],[20221125,267.81],[20221128,266.02],[20221129,266.19],[20221130,276.34],[20221201,273.57],[20221202,273.7],[20221205,266.63],[20221206,263.5],[20221207,261.99],[20221208,264.02],[20221209,262.44],[20221212,263.85],[20221213,263.58],[20221214,262.26],[20221215,255.21],[20221216,252.7],[20221219,250.22],[20221220,247.45],[20221221,252.38],[20221222,249.02],[20221223,249.37],[20221227,247.98],[20221228,246.24],[20221229,250.57],[20221230,249.06],[20230102,249.75],[20230103,253.03],[20230104,258.24],[20230105,258.64],[20230106,262.11],[20230109,260.53],[20230110,262.65],[20230111,267.04],[20230112,267.13],[20230113,269],[20230116,269.09],[20230117,270.57],[20230118,267.72],[20230119,264.57],[20230120,269.04],[20230123,273.01],[20230124,271.95],[20230125,271.99],[20230126,277.01],[20230127,281.44],[20230130,277.11],[20230131,281.22],[20230201,283.41],[20230202,289.71],[20230203,287.33],[20230206,286.77],[20230207,288.52],[20230208,284.54],[20230209,282.43],[20230210,279.39],[20230213,282.21],[20230214,283.74],[20230215,287.83],[20230216,283.8],[20230217,282.39],[20230220,281.65],[20230221,274.75],[20230222,276.03],[20230223,276.76],[20230224,273.33],[20230227,275.03],[20230228,275],[20230301,272.29],[20230302,275.13],[20230303,279.7],[20230306,277.46],[20230307,277.25],[20230308,278.02],[20230309,272.92],[20230310,266.66],[20230313,264.17],[20230314,268.6],[20230315,269.42],[20230316,272.12],[20230317,268.45],[20230320,268.92],[20230321,273.09],[20230322,268.73],[20230323,267.43],[20230324,268.82],[20230327,268.64],[20230328,267.79],[20230329,272.17],[20230330,273.12],[20230331,280.3],[20230403,279.48],[20230404,276.98],[20230405,274.18],[20230406,272.58],[20230411,275.92],[20230412,271.55],[20230413,275.62],[20230414,277.61],[20230417,279.73],[20230418,280.02],[20230419,279.54],[20230420,277.95],[20230421,280],[20230424,279.11],[20230425,275.38],[20230426,272.59],[20230427,277.51],[20230428,277.47],[20230502,276.01],[20230503,272.21],[20230504,271.04],[20230505,275.46],[20230508,276.26],[20230510,275.01],[20230511,276.98],[20230512,276.75],[20230515,277.55],[20230516,274.76],[20230517,279.58],[20230519,280.09],[20230522,279.56],[20230523,275.2],[20230524,272.87],[20230525,271.92],[20230526,275.38],[20230530,273.86],[20230531,271.86],[20230601,272.58],[20230602,279.7],[20230605,279.86],[20230606,282.85],[20230607,280.62],[20230608,280.68],[20230609,282.05],[20230612,285.73],[20230613,287.2],[20230614,287.31],[20230615,287.11],[20230616,287.24],[20230619,286.07],[20230620,287.07],[20230621,283.38],[20230622,285.27],[20230626,281.01],[20230627,284.07],[20230628,285.88],[20230629,285.92],[20230630,288.59],[20230703,290.76],[20230704,290.83],[20230705,290.18],[20230706,283.89],[20230707,283.16],[20230710,283.83],[20230711,286.97],[20230712,287.21],[20230713,289.12],[20230714,287.91],[20230717,288.17],[20230718,288.64],[20230719,290.86],[20230720,285.56],[20230721,287.39],[20230724,288.26],[20230725,289],[20230726,287.83],[20230727,288.92],[20230728,292.58],[20230731,294.57],[20230801,292.2],[20230802,287.62],[20230803,289.57],[20230804,289],[20230807,291.88],[20230808,290.32],[20230809,287.26],[20230810,289.74],[20230811,287.9],[20230814,289.23],[20230816,283.63],[20230817,279.14],[20230818,278.28],[20230821,280.03],[20230822,279.64],[20230823,281.63],[20230824,277.07],[20230825,280.14],[20230828,281.52],[20230829,287],[20230830,286.16],[20230831,288.58],[20230901,290.27],[20230904,290.89],[20230905,291.38],[20230906,288.63],[20230907,287.59],[20230908,287.27],[20230911,291.12],[20230912,289.74],[20230913,289],[20230914,293.84],[20230915,291.65],[20230918,287.76],[20230919,285.67],[20230920,283.04],[20230921,277.52],[20230922,276.19],[20230925,277.87],[20230926,273.33],[20230927,274.3],[20230928,275.48],[20230929,277.16],[20231002,278.48],[20231003,273.31],[20231004,276.37],[20231005,274.24],[20231006,276.54],[20231009,275.94],[20231010,279.28],[20231011,278.39],[20231012,277.11],[20231013,275.19],[20231016,278.24],[20231017,278.01],[20231018,273.83],[20231019,268.55],[20231020,265.16],[20231023,264.6],[20231024,268.68],[20231025,264.44],[20231026,260.77],[20231027,260.78],[20231030,262.33],[20231031,265.29],[20231102,274.02],[20231103,275.78],[20231106,275.39],[20231107,278.84],[20231108,278.68],[20231109,274.69],[20231110,278.31],[20231113,278.17],[20231114,283.63],[20231115,285.62],[20231116,283.14],[20231117,283.93],[20231120,284.36],[20231121,283.45],[20231122,286.44],[20231123,285.4],[20231124,284.61],[20231127,285.77],[20231128,285.62],[20231129,286.37],[20231130,288.2],[20231201,293.47],[20231204,293.01],[20231205,293.17],[20231206,294.57],[20231207,295.92],[20231208,298.01],[20231211,300.15],[20231212,300],[20231213,302.66],[20231214,302.33],[20231215,304.97],[20231218,304.96],[20231219,306.42],[20231220,302.73],[20231221,305.01],[20231222,301.6],[20231227,301.05],[20231228,300.57],[20231229,300.76],[20240102,299.43],[20240103,293.92],[20240104,291.14],[20240105,290.8],[20240108,295.02],[20240109,295.54],[20240110,297.32],[20240111,297.88],[20240112,296.67],[20240115,296.48],[20240116,297.5],[20240117,294.56],[20240118,297.02],[20240119,299.31],[20240122,299.17],[20240123,300.15],[20240124,297.78],[20240125,297.86],[20240126,301.18],[20240129,305.93],[20240130,304.37],[20240131,298.81],[20240201,302.85],[20240202,306.42],[20240205,305.95],[20240206,307.23],[20240207,309.71],[20240208,312.7],[20240209,312.84],[20240212,313.71],[20240213,308.42],[20240214,311],[20240215,312.38],[20240216,310.69],[20240219,310.6],[20240220,306.52],[20240221,308.07],[20240222,314.09],[20240223,312.26],[20240226,311.58],[20240227,312.98],[20240228,312.66],[20240229,314.7],[20240301,315.47],[20240304,310.1],[20240305,306.41],[20240306,305.59],[20240307,307.28],[20240308,306.12],[20240311,306.31],[20240312,309.44],[20240313,309.9],[20240314,310.43],[20240315,307.41],[20240318,309.32],[20240319,310.74],[20240320,314.05],[20240321,315.81],[20240322,312.47],[20240325,310.4],[20240326,310.61],[20240327,313.41],[20240328,313.61],[20240402,307.64],[20240403,304.63],[20240404,300.9],[20240405,301.84],[20240408,303.24],[20240409,304.1],[20240410,302.19],[20240411,305.13],[20240412,301.53],[20240415,298.41],[20240416,295.88],[20240417,295.49],[20240418,293.9],[20240419,292.22],[20240422,293.95],[20240423,297.02],[20240424,298.27],[20240425,295.23],[20240426,299.83],[20240429,302.48],[20240430,297.93],[20240502,300.08],[20240503,302.7],[20240506,304.82],[20240507,303.75],[20240508,301.07],[20240510,301.84],[20240513,300.59],[20240514,302.43],[20240515,303.14],[20240516,301.57],[20240517,301.6],[20240521,301.19],[20240522,298.67],[20240523,295.65],[20240524,296.43],[20240527,296.45],[20240528,294.88],[20240529,294.51],[20240530,295.8],[20240531,297.71],[20240603,297.21],[20240604,296.83],[20240605,298.58],[20240606,300.02],[20240607,300.04],[20240610,301.78],[20240611,301.08],[20240612,300.94],[20240613,301.7],[20240614,300.51],[20240617,302.99],[20240618,301.75],[20240619,301.52],[20240620,303.04],[20240621,305.04],[20240624,303.83],[20240625,303.95],[20240626,306.02],[20240627,306.33],[20240628,301.85],[20240701,301.18],[20240702,304.39],[20240703,304.66],[20240704,304.99],[20240705,306.44],[20240708,305.98],[20240709,307.12],[20240710,309.34],[20240711,308.33],[20240712,311.32],[20240715,309.22],[20240716,313.41],[20240717,307.14],[20240718,304.29],[20240719,302.55],[20240722,305.33],[20240723,305.05],[20240724,294.09]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20190726,695.84],[20190727,695.84],[20190728,695.84],[20190729,695.51],[20190730,692.8],[20190731,687.91],[20190801,685.38],[20190802,677.52],[20190803,677.52],[20190804,677.52],[20190805,658.16],[20190806,658.15],[20190807,659.87],[20190808,669.2],[20190809,667.79],[20190810,667.79],[20190811,667.79],[20190812,662.6],[20190813,664.02],[20190814,657.61],[20190815,658.47],[20190816,666.81],[20190817,666.81],[20190818,666.81],[20190819,673.43],[20190820,673.66],[20190821,677.76],[20190822,677.98],[20190823,670.62],[20190824,670.62],[20190825,670.62],[20190826,668.94],[20190827,670.58],[20190828,673.59],[20190829,679.87],[20190830,683.09],[20190831,683.09],[20190901,683.09],[20190902,685.69],[20190903,685.48],[20190904,687.87],[20190905,691.98],[20190906,695.98],[20190907,695.98],[20190908,695.98],[20190909,694.81],[20190910,691.92],[20190911,696.38],[20190912,700.43],[20190913,695.2],[20190914,695.2],[20190915,695.2],[20190916,692.86],[20190917,693.36],[20190918,691.41],[20190919,690.57],[20190920,691.17],[20190921,691.17],[20190922,691.17],[20190923,692.1],[20190924,689.87],[20190925,689.57],[20190926,692.99],[20190927,691.78],[20190928,691.78],[20190929,691.78],[20190930,695.23],[20191001,691.38],[20191002,680.03],[20191003,680.68],[20191004,684.53],[20191005,684.53],[20191006,684.53],[20191007,684.12],[20191008,679.42],[20191009,681.48],[20191010,682.33],[20191011,687.84],[20191012,687.84],[20191013,687.84],[20191014,688.76],[20191015,692.32],[20191016,693.56],[20191017,691.79],[20191018,688.05],[20191019,688.05],[20191020,688.05],[20191021,687.1],[20191022,688.34],[20191023,687.01],[20191024,688.98],[20191025,691.1],[20191026,691.1],[20191027,691.1],[20191028,693.84],[20191029,692.89],[20191030,694.65],[20191031,692.1],[20191101,693.26],[20191102,693.26],[20191103,693.26],[20191104,695.22],[20191105,698.88],[20191106,700.74],[20191107,701.78],[20191108,702.89],[20191109,702.89],[20191110,702.89],[20191111,701.03],[20191112,702.23],[20191113,702.63],[20191114,702.77],[20191115,702.88],[20191116,702.88],[20191117,702.88],[20191118,703.47],[20191119,702.1],[20191120,701.02],[20191121,696.71],[20191122,699.21],[20191123,699.21],[20191124,699.21],[20191125,705.74],[20191126,708.94],[20191127,713.09],[20191128,713.68],[20191129,712.26],[20191130,712.26],[20191201,712.26],[20191202,706.48],[20191203,700.52],[20191204,702.21],[20191205,702.43],[20191206,707.55],[20191207,707.55],[20191208,707.55],[20191209,708.13],[20191210,706.04],[20191211,707.78],[20191212,708.24],[20191213,710.31],[20191214,710.31],[20191215,710.31],[20191216,714.87],[20191217,714.85],[20191218,717.21],[20191219,718.81],[20191220,723.6],[20191221,723.6],[20191222,723.6],[20191223,725.27],[20191224,725.38],[20191225,725.38],[20191226,725.43],[20191227,726.9],[20191228,726.9],[20191229,726.9],[20191230,721.85],[20191231,719.78],[20200101,719.78],[20200102,724.33],[20200103,725.14],[20200104,725.14],[20200105,725.14],[20200106,722.25],[20200107,724.23],[20200108,727.83],[20200109,732.9],[20200110,734.12],[20200111,734.12],[20200112,734.12],[20200113,736],[20200114,738.36],[20200115,738.49],[20200116,740.4],[20200117,746.44],[20200118,746.44],[20200119,746.44],[20200120,746.58],[20200121,741.84],[20200122,743.47],[20200123,740.11],[20200124,739.72],[20200125,739.72],[20200126,739.72],[20200127,728.99],[20200128,731.47],[20200129,731.21],[20200130,727.52],[20200131,720.8],[20200201,720.8],[20200202,720.8],[20200203,721.59],[20200204,733.44],[20200205,739.04],[20200206,742.56],[20200207,741.7],[20200208,741.7],[20200209,741.7],[20200210,743.67],[20200211,748.85],[20200212,753.86],[20200213,756.73],[20200214,757.68],[20200215,757.68],[20200216,757.68],[20200217,758.31],[20200218,757.44],[20200219,762.03],[20200220,760.8],[20200221,754.1],[20200222,754.1],[20200223,754.1],[20200224,731.73],[20200225,718.81],[20200226,710.43],[20200227,687.69],[20200228,671.68],[20200229,671.68],[20200301,671.68],[20200302,678.74],[20200303,678.36],[20200304,690.55],[20200305,681.16],[20200306,663.2],[20200307,663.2],[20200308,663.2],[20200309,625.99],[20200310,637.38],[20200311,620.51],[20200312,576.8],[20200313,596.01],[20200314,596.01],[20200315,596.01],[20200316,555.65],[20200317,572.57],[20200318,557.99],[20200319,565.47],[20200320,566.59],[20200321,566.59],[20200322,566.59],[20200323,549.04],[20200324,576.63],[20200325,591.72],[20200326,603.74],[20200327,595.98],[20200328,595.98],[20200329,595.98],[20200330,600.46],[20200331,600.91],[20200401,587.22],[20200402,591.21],[20200403,591.97],[20200404,591.97],[20200405,591.97],[20200406,615.22],[20200407,622.69],[20200408,629.02],[20200409,637.28],[20200410,637.23],[20200411,637.23],[20200412,637.23],[20200413,637.26],[20200414,648.06],[20200415,644.27],[20200416,649.05],[20200417,663.28],[20200418,663.28],[20200419,663.28],[20200420,658.7],[20200421,645.52],[20200422,650.35],[20200423,655.37],[20200424,655.82],[20200425,655.82],[20200426,655.82],[20200427,662.69],[20200428,665.73],[20200429,673.67],[20200430,671.57],[20200501,665.21],[20200502,665.21],[20200503,665.21],[20200504,651.56],[20200505,660],[20200506,663],[20200507,669.2],[20200508,674.91],[20200509,674.91],[20200510,674.91],[20200511,679.4],[20200512,674.04],[20200513,666.02],[20200514,665.76],[20200515,669.7],[20200516,669.7],[20200517,669.7],[20200518,682.71],[20200519,678.41],[20200520,684],[20200521,681.44],[20200522,681.69],[20200523,681.69],[20200524,681.69],[20200525,683.43],[20200526,688.3],[20200527,693.06],[20200528,693.88],[20200529,690.86],[20200530,690.86],[20200531,690.86],[20200601,694.44],[20200602,701.78],[20200603,710.11],[20200604,706.79],[20200605,712.58],[20200606,712.58],[20200607,712.58],[20200608,718.76],[20200609,715.38],[20200610,712.55],[20200611,692.36],[20200612,693.45],[20200613,693.45],[20200614,693.45],[20200615,693.65],[20200616,706.27],[20200617,711.09],[20200618,712.33],[20200619,713.44],[20200620,713.44],[20200621,713.44],[20200622,712.57],[20200623,713.03],[20200624,705.51],[20200625,708.54],[20200626,702.32],[20200627,702.32],[20200628,702.32],[20200629,701.64],[20200630,710.33],[20200701,714.3],[20200702,719.66],[20200703,722.61],[20200704,722.61],[20200705,722.61],[20200706,728.91],[20200707,728.79],[20200708,731.08],[20200709,731.34],[20200710,738.08],[20200711,738.08],[20200712,738.08],[20200713,734.48],[20200714,730.67],[20200715,735.41],[20200716,731.93],[20200717,732.26],[20200718,732.26],[20200719,732.26],[20200720,735.64],[20200721,741.65],[20200722,734.71],[20200723,733.45],[20200724,725.29],[20200725,725.29],[20200726,725.29],[20200727,722.14],[20200728,723.34],[20200729,726.67],[20200730,722.91],[20200731,718.31],[20200801,718.31],[20200802,718.31],[20200803,726.1],[20200804,729.97],[20200805,730.66],[20200806,731.91],[20200807,732.8],[20200808,732.8],[20200809,732.8],[20200810,735.04],[20200811,735.32],[20200812,742.21],[20200813,742.55],[20200814,741.72],[20200815,741.72],[20200816,741.72],[20200817,743.59],[20200818,745.36],[20200819,743.93],[20200820,744.17],[20200821,749.95],[20200822,749.95],[20200823,749.95],[20200824,755.66],[20200825,759.01],[20200826,765.71],[20200827,767.1],[20200828,763.48],[20200829,763.48],[20200830,763.48],[20200831,761.71],[20200901,763],[20200902,778.12],[20200903,768.92],[20200904,757.78],[20200905,757.78],[20200906,757.78],[20200907,757.65],[20200908,749.21],[20200909,754.94],[20200910,749.24],[20200911,749.97],[20200912,749.97],[20200913,749.97],[20200914,754.97],[20200915,759.73],[20200916,761.58],[20200917,757.36],[20200918,752.12],[20200919,752.12],[20200920,752.12],[20200921,744.24],[20200922,750.27],[20200923,749.08],[20200924,746.76],[20200925,750.81],[20200926,750.81],[20200927,750.81],[20200928,760.91],[20200929,758.27],[20200930,760.51],[20201001,765.7],[20201002,762.83],[20201003,762.83],[20201004,762.83],[20201005,767.45],[20201006,763.46],[20201007,770.97],[20201008,775.63],[20201009,779.42],[20201010,779.42],[20201011,779.42],[20201012,787.24],[20201013,789.72],[20201014,788.87],[20201015,784.81],[20201016,785.54],[20201017,785.54],[20201018,785.54],[20201019,779.15],[20201020,777.84],[20201021,773.83],[20201022,774.55],[20201023,775.15],[20201024,775.15],[20201025,775.15],[20201026,768.43],[20201027,766.6],[20201028,754.72],[20201029,757.12],[20201030,748.79],[20201031,748.79],[20201101,748.79],[20201102,757.02],[20201103,764.95],[20201104,775.43],[20201105,785.41],[20201106,786.45],[20201107,786.45],[20201108,786.45],[20201109,794.68],[20201110,792.64],[20201111,797.35],[20201112,795.24],[20201113,798.99],[20201114,798.99],[20201115,798.99],[20201116,806.74],[20201117,802.99],[20201118,801.94],[20201119,803.04],[20201120,802.9],[20201121,802.9],[20201122,802.9],[20201123,804.2],[20201124,810.66],[20201125,810.16],[20201126,810.65],[20201127,811.69],[20201128,811.69],[20201129,811.69],[20201130,807.62],[20201201,811.3],[20201202,804.59],[20201203,803.47],[20201204,807.3],[20201205,807.3],[20201206,807.3],[20201207,808.71],[20201208,810.67],[20201209,811.14],[20201210,810.14],[20201211,809.12],[20201212,809.12],[20201213,809.12],[20201214,808.85],[20201215,812.78],[20201216,815.55],[20201217,819.45],[20201218,818.71],[20201219,818.71],[20201220,818.71],[20201221,814.67],[20201222,812.47],[20201223,817.45],[20201224,817.08],[20201225,817.08],[20201226,817.08],[20201227,817.08],[20201228,817.56],[20201229,820.44],[20201230,823.92],[20201231,827.2],[20210101,827.2],[20210102,827.2],[20210103,827.2],[20210104,824.03],[20210105,826.49],[20210106,826.08],[20210107,832.2],[20210108,841.63],[20210109,841.63],[20210110,841.63],[20210111,841.27],[20210112,841.63],[20210113,842.9],[20210114,845],[20210115,839.66],[20210116,839.66],[20210117,839.66],[20210118,841.66],[20210119,841.83],[20210120,853.45],[20210121,853.45],[20210122,851.04],[20210123,851.04],[20210124,851.04],[20210125,854.23],[20210126,854.32],[20210127,842.71],[20210128,842.89],[20210129,829.75],[20210130,829.75],[20210131,829.75],[20210201,840.51],[20210202,855.76],[20210203,860.1],[20210204,866.07],[20210205,873.79],[20210206,873.79],[20210207,873.79],[20210208,876.58],[20210209,874.48],[20210210,874.19],[20210211,874.94],[20210212,878.94],[20210213,878.94],[20210214,878.94],[20210215,880.86],[20210216,880.74],[20210217,882.9],[20210218,877.74],[20210219,873.93],[20210220,873.93],[20210221,873.93],[20210222,864.17],[20210223,859.42],[20210224,858.87],[20210225,846.13],[20210226,839.78],[20210227,839.78],[20210228,839.78],[20210301,855.91],[20210302,855.85],[20210303,849.16],[20210304,838.82],[20210305,844.4],[20210306,844.4],[20210307,844.4],[20210308,846.51],[20210309,854.45],[20210310,861.18],[20210311,866.31],[20210312,869.26],[20210313,869.26],[20210314,869.26],[20210315,872.6],[20210316,874.33],[20210317,876.2],[20210318,870.6],[20210319,868.79],[20210320,868.79],[20210321,868.79],[20210322,870.09],[20210323,868.62],[20210324,861.59],[20210325,862.03],[20210326,871.51],[20210327,871.51],[20210328,871.51],[20210329,873.51],[20210330,877.38],[20210331,880.12],[20210401,885.71],[20210402,885.76],[20210403,885.76],[20210404,885.76],[20210405,886.14],[20210406,894.83],[20210407,889.55],[20210408,893.59],[20210409,895.37],[20210410,895.37],[20210411,895.37],[20210412,895.25],[20210413,896.77],[20210414,893.56],[20210415,897.73],[20210416,901.8],[20210417,901.8],[20210418,901.8],[20210419,896.6],[20210420,888.16],[20210421,892.5],[20210422,892.23],[20210423,894.18],[20210424,894.18],[20210425,894.18],[20210426,893.85],[20210427,894.02],[20210428,895.25],[20210429,895.15],[20210430,892.18],[20210501,892.18],[20210502,892.18],[20210503,892.49],[20210504,888.4],[20210505,889.29],[20210506,888.38],[20210507,891.92],[20210508,891.92],[20210509,891.92],[20210510,883.93],[20210511,873.31],[20210512,865.72],[20210513,867.27],[20210514,871.74],[20210515,871.74],[20210516,871.74],[20210517,873.19],[20210518,870.05],[20210519,865.3],[20210520,872.53],[20210521,876.14],[20210522,876.14],[20210523,876.14],[20210524,877.42],[20210525,879.08],[20210526,884.54],[20210527,886.41],[20210528,890.51],[20210529,890.51],[20210530,890.51],[20210531,888.7],[20210601,888.44],[20210602,891.29],[20210603,888.37],[20210604,894.01],[20210605,894.01],[20210606,894.01],[20210607,893.22],[20210608,893.43],[20210609,890.93],[20210610,893.23],[20210611,899.46],[20210612,899.46],[20210613,899.46],[20210614,900.8],[20210615,899.91],[20210616,895.92],[20210617,905.08],[20210618,902.83],[20210619,902.83],[20210620,902.83],[20210621,905.78],[20210622,909.21],[20210623,907.11],[20210624,911.82],[20210625,916.77],[20210626,916.77],[20210627,916.77],[20210628,919.63],[20210629,921.66],[20210630,920.85],[20210701,921.15],[20210702,925.25],[20210703,925.25],[20210704,925.25],[20210705,923.62],[20210706,923.2],[20210707,925.06],[20210708,913.98],[20210709,918.79],[20210710,918.79],[20210711,918.79],[20210712,923.02],[20210713,924.02],[20210714,925.59],[20210715,923.04],[20210716,918.55],[20210717,918.55],[20210718,918.55],[20210719,908.46],[20210720,912.15],[20210721,917.82],[20210722,921.8],[20210723,927.06],[20210724,927.06],[20210725,927.06],[20210726,922.26],[20210727,912.86],[20210728,914.21],[20210729,918.17],[20210730,910.72],[20210731,910.72],[20210801,910.72],[20210802,912.26],[20210803,913.76],[20210804,912.88],[20210805,916.66],[20210806,917.78],[20210807,917.78],[20210808,917.78],[20210809,919.88],[20210810,925.14],[20210811,926.12],[20210812,924.99],[20210813,923.9],[20210814,923.9],[20210815,923.9],[20210816,920.18],[20210817,913.61],[20210818,912.09],[20210819,905.47],[20210820,907.16],[20210821,907.16],[20210822,907.16],[20210823,912.85],[20210824,917.71],[20210825,920.62],[20210826,915.14],[20210827,917.75],[20210828,917.75],[20210829,917.75],[20210830,919.6],[20210831,921.72],[20210901,927],[20210902,927.68],[20210903,924.96],[20210904,924.96],[20210905,924.96],[20210906,927.15],[20210907,927.13],[20210908,926.98],[20210909,922.98],[20210910,922.07],[20210911,922.07],[20210912,922.07],[20210913,921.92],[20210914,916.77],[20210915,913.56],[20210916,915.85],[20210917,913.9],[20210918,913.9],[20210919,913.9],[20210920,903.33],[20210921,903.42],[20210922,908.33],[20210923,916.49],[20210924,915.14],[20210925,915.14],[20210926,915.14],[20210927,913.45],[20210928,901.18],[20210929,901.73],[20210930,898.46],[20211001,898.57],[20211002,898.57],[20211003,898.57],[20211004,890.97],[20211005,894],[20211006,895.56],[20211007,906.55],[20211008,905.71],[20211009,905.71],[20211010,905.71],[20211011,903.36],[20211012,903.11],[20211013,907.67],[20211014,915.19],[20211015,920.59],[20211016,920.59],[20211017,920.59],[20211018,921.13],[20211019,921.4],[20211020,925.92],[20211021,927.7],[20211022,930.47],[20211023,930.47],[20211024,930.47],[20211025,933.99],[20211026,935.95],[20211027,931.59],[20211028,934.92],[20211029,933.9],[20211030,933.9],[20211031,933.9],[20211101,940.15],[20211102,942.52],[20211103,949.16],[20211104,956.33],[20211105,962.91],[20211106,962.91],[20211107,962.91],[20211108,956.96],[20211109,955.41],[20211110,954.73],[20211111,959.12],[20211112,966.57],[20211113,966.57],[20211114,966.57],[20211115,970.94],[20211116,979.35],[20211117,980.47],[20211118,976.93],[20211119,979.37],[20211120,979.37],[20211121,979.37],[20211122,976.78],[20211123,969.96],[20211124,970.91],[20211125,972.2],[20211126,949.4],[20211127,949.4],[20211128,949.4],[20211129,952.61],[20211130,933.33],[20211201,929.23],[20211202,929.87],[20211203,928.14],[20211204,928.14],[20211205,928.14],[20211206,933.32],[20211207,952.99],[20211208,952.22],[20211209,948.46],[20211210,950.71],[20211211,950.71],[20211212,950.71],[20211213,944.73],[20211214,936.43],[20211215,941.36],[20211216,937.26],[20211217,929.05],[20211218,929.05],[20211219,929.05],[20211220,921.26],[20211221,930.57],[20211222,939.46],[20211223,945.42],[20211224,945.29],[20211225,945.29],[20211226,945.29],[20211227,948.18],[20211228,950.39],[20211229,954.3],[20211230,952.82],[20211231,954.4],[20220101,954.4],[20220102,954.4],[20220103,956.41],[20220104,963.77],[20220105,950.58],[20220106,940.88],[20220107,936.5],[20220108,936.5],[20220109,936.5],[20220110,926.78],[20220111,929.94],[20220112,934.22],[20220113,922.85],[20220114,915.62],[20220115,915.62],[20220116,915.62],[20220117,916.91],[20220118,909.07],[20220119,906.89],[20220120,905.84],[20220121,892.87],[20220122,892.87],[20220123,892.87],[20220124,883.89],[20220125,877.11],[20220126,878.52],[20220127,877.23],[20220128,882.49],[20220129,882.49],[20220130,882.49],[20220131,898.33],[20220201,902.49],[20220202,902.92],[20220203,887.72],[20220204,880.16],[20220205,880.16],[20220206,880.16],[20220207,881.86],[20220208,885.93],[20220209,897.09],[20220210,892.28],[20220211,883.03],[20220212,883.03],[20220213,883.03],[20220214,880.45],[20220215,889.79],[20220216,890.62],[20220217,884.53],[20220218,879.04],[20220219,879.04],[20220220,879.04],[20220221,875.31],[20220222,863.9],[20220223,854.38],[20220224,853.18],[20220225,868.56],[20220226,868.56],[20220227,868.56],[20220228,870.64],[20220301,863.94],[20220302,869.7],[20220303,865.38],[20220304,855.02],[20220305,855.02],[20220306,855.02],[20220307,830.99],[20220308,817.65],[20220309,831.3],[20220310,828.17],[20220311,825.1],[20220312,825.1],[20220313,825.1],[20220314,817.91],[20220315,820.82],[20220316,846.92],[20220317,857.46],[20220318,869.73],[20220319,869.73],[20220320,869.73],[20220321,867.03],[20220322,876.46],[20220323,873.62],[20220324,874.61],[20220325,874.34],[20220326,874.34],[20220327,874.34],[20220328,880.59],[20220329,888.57],[20220330,885.41],[20220331,878.92],[20220401,882.92],[20220402,882.92],[20220403,882.92],[20220404,894.82],[20220405,894.57],[20220406,882.73],[20220407,880.89],[20220408,882.42],[20220409,882.42],[20220410,882.42],[20220411,870.9],[20220412,871.92],[20220413,879.19],[20220414,878.66],[20220415,878.55],[20220416,878.55],[20220417,878.55],[20220418,878.17],[20220419,882.87],[20220420,883.78],[20220421,876.31],[20220422,864.25],[20220423,864.25],[20220424,864.25],[20220425,861.57],[20220426,852.82],[20220427,857.92],[20220428,873.23],[20220429,862.79],[20220430,862.79],[20220501,862.79],[20220502,858.8],[20220503,855.96],[20220504,862.36],[20220505,844.29],[20220506,825.7],[20220507,825.7],[20220508,825.7],[20220509,814.11],[20220510,803.03],[20220511,800.54],[20220512,803.83],[20220513,823.71],[20220514,823.71],[20220515,823.71],[20220516,821.56],[20220517,824.95],[20220518,803.7],[20220519,791.09],[20220520,790.92],[20220521,790.92],[20220522,790.92],[20220523,792.53],[20220524,781.14],[20220525,787.53],[20220526,794.39],[20220527,815.95],[20220528,815.95],[20220529,815.95],[20220530,820.71],[20220531,824.55],[20220601,820.07],[20220602,824.99],[20220603,821.81],[20220604,821.81],[20220605,821.81],[20220606,824.43],[20220607,827.28],[20220608,822.48],[20220609,812.81],[20220610,802.23],[20220611,802.23],[20220612,802.23],[20220613,783.25],[20220614,775.36],[20220615,783.81],[20220616,768.32],[20220617,766.28],[20220618,766.28],[20220619,766.28],[20220620,766.82],[20220621,775.46],[20220622,772.55],[20220623,778.81],[20220624,800.12],[20220625,800.12],[20220626,800.12],[20220627,800.95],[20220628,793.73],[20220629,789.7],[20220630,787.15],[20220701,790.73],[20220702,790.73],[20220703,790.73],[20220704,791.81],[20220705,801.29],[20220706,812.04],[20220707,821.21],[20220708,822.91],[20220709,822.91],[20220710,822.91],[20220711,817.3],[20220712,815.69],[20220713,812.67],[20220714,812.62],[20220715,816.1],[20220716,816.1],[20220717,816.1],[20220718,816.01],[20220719,821.76],[20220720,830.96],[20220721,838.52],[20220722,840.07],[20220723,840.07],[20220724,840.07],[20220725,835.53],[20220726,833.96],[20220727,841.93],[20220728,853.61],[20220729,859.97],[20220730,859.97],[20220731,859.97],[20220801,861.45],[20220802,857.31],[20220803,866.45],[20220804,871.19],[20220805,865.28],[20220806,865.28],[20220807,865.28],[20220808,868.37],[20220809,859.52],[20220810,865.86],[20220811,865.76],[20220812,875.95],[20220813,875.95],[20220814,875.95],[20220815,881.9],[20220816,892.24],[20220817,886.91],[20220818,885.17],[20220819,882.79],[20220820,882.79],[20220821,882.79],[20220822,872.24],[20220823,871.69],[20220824,872.8],[20220825,879.62],[20220826,862.74],[20220827,862.74],[20220828,862.74],[20220829,854.16],[20220830,846.5],[20220831,842.21],[20220901,836.57],[20220902,834.93],[20220903,834.93],[20220904,834.93],[20220905,834.8],[20220906,833.12],[20220907,840.51],[20220908,839.05],[20220909,848.82],[20220910,848.82],[20220911,848.82],[20220912,852.46],[20220913,834.37],[20220914,837.14],[20220915,831.78],[20220916,822.64],[20220917,822.64],[20220918,822.64],[20220919,822.17],[20220920,818.4],[20220921,816.47],[20220922,806.11],[20220923,797.58],[20220924,797.58],[20220925,797.58],[20220926,799.99],[20220927,799.68],[20220928,806.46],[20220929,788.19],[20220930,776.37],[20221001,776.37],[20221002,776.37],[20221003,779.55],[20221004,793.01],[20221005,794.03],[20221006,793.12],[20221007,782.25],[20221008,782.25],[20221009,782.25],[20221010,780.19],[20221011,773.26],[20221012,774.62],[20221013,775.15],[20221014,771.49],[20221015,771.49],[20221016,771.49],[20221017,780.42],[20221018,785.94],[20221019,781.42],[20221020,773.64],[20221021,780.47],[20221022,780.47],[20221023,780.47],[20221024,777.63],[20221025,786.99],[20221026,782.42],[20221027,781.2],[20221028,787.07],[20221029,787.07],[20221030,787.07],[20221031,790.43],[20221101,790.03],[20221102,783.41],[20221103,781.37],[20221104,787.64],[20221105,787.64],[20221106,787.64],[20221107,785.21],[20221108,787.68],[20221109,777.35],[20221110,803.11],[20221111,804.16],[20221112,804.16],[20221113,804.16],[20221114,801.85],[20221115,805.66],[20221116,800.35],[20221117,798.93],[20221118,800.32],[20221119,800.32],[20221120,800.32],[20221121,803.03],[20221122,804.16],[20221123,806.74],[20221124,806.45],[20221125,806.76],[20221126,806.76],[20221127,806.76],[20221128,798.51],[20221129,803.49],[20221130,819.35],[20221201,821.91],[20221202,817.6],[20221203,817.6],[20221204,817.6],[20221205,808.07],[20221206,803.09],[20221207,798.14],[20221208,802.27],[20221209,801.91],[20221210,801.91],[20221211,801.91],[20221212,802.28],[20221213,807.68],[20221214,802.72],[20221215,787.08],[20221216,778.82],[20221217,778.82],[20221218,778.82],[20221219,775.92],[20221220,771.62],[20221221,778.71],[20221222,775.75],[20221223,774.51],[20221224,774.51],[20221225,774.51],[20221226,774.54],[20221227,774.9],[20221228,770.59],[20221229,775.65],[20221230,773.15],[20221231,773.4],[20230101,773.4],[20230102,773.33],[20230103,783.16],[20230104,790.98],[20230105,790.81],[20230106,804.4],[20230107,804.4],[20230108,804.4],[20230109,801.12],[20230110,801.3],[20230111,807.13],[20230112,807.72],[20230113,811.32],[20230114,811.32],[20230115,811.32],[20230116,812.91],[20230117,813.89],[20230118,808.6],[20230119,800.65],[20230120,806.72],[20230121,806.72],[20230122,806.72],[20230123,811.88],[20230124,813.25],[20230125,811.99],[20230126,817.63],[20230127,823.88],[20230128,823.88],[20230129,823.88],[20230130,817.39],[20230131,824.06],[20230201,828.25],[20230202,833.68],[20230203,832.06],[20230204,832.06],[20230205,832.06],[20230206,832.6],[20230207,836.05],[20230208,831.48],[20230209,829.05],[20230210,825.53],[20230211,825.53],[20230212,825.53],[20230213,830.94],[20230214,830.07],[20230215,835.83],[20230216,833.01],[20230217,833.28],[20230218,833.28],[20230219,833.28],[20230220,831.8],[20230221,822.56],[20230222,821.27],[20230223,822.83],[20230224,815.88],[20230225,815.88],[20230226,815.88],[20230227,818.3],[20230228,812.65],[20230301,808.45],[20230302,814.6],[20230303,822.81],[20230304,822.81],[20230305,822.81],[20230306,821.69],[20230307,815.43],[20230308,817.77],[20230309,810.07],[20230310,796.62],[20230311,796.62],[20230312,796.62],[20230313,786.53],[20230314,790.9],[20230315,796.12],[20230316,801.4],[20230317,796.77],[20230318,796.77],[20230319,796.77],[20230320,794.44],[20230321,798.89],[20230322,797],[20230323,794.56],[20230324,800.56],[20230325,800.56],[20230326,800.56],[20230327,801.31],[20230328,797.87],[20230329,806.44],[20230330,810.02],[20230331,819.63],[20230401,819.63],[20230402,819.63],[20230403,820.13],[20230404,816.74],[20230405,811.61],[20230406,810.42],[20230407,810.45],[20230408,810.45],[20230409,810.45],[20230410,810.41],[20230411,814.76],[20230412,810.05],[20230413,812.11],[20230414,813.67],[20230415,813.67],[20230416,813.67],[20230417,819.85],[20230418,822.53],[20230419,822.81],[20230420,820.29],[20230421,821.08],[20230422,821.08],[20230423,821.08],[20230424,819.87],[20230425,812.6],[20230426,807.07],[20230427,813.46],[20230428,819.36],[20230429,819.36],[20230430,819.36],[20230501,819.27],[20230502,817.35],[20230503,810.56],[20230504,807.23],[20230505,816.11],[20230506,816.11],[20230507,816.11],[20230508,818.3],[20230509,819.18],[20230510,818.05],[20230511,821.25],[20230512,823.28],[20230513,823.28],[20230514,823.28],[20230515,824.98],[20230516,821.33],[20230517,824.72],[20230518,827.07],[20230519,829.04],[20230520,829.04],[20230521,829.04],[20230522,827.39],[20230523,821.77],[20230524,812.61],[20230525,812.23],[20230526,817.71],[20230527,817.71],[20230528,817.71],[20230529,818.02],[20230530,816.26],[20230531,812.9],[20230601,814.23],[20230602,825.51],[20230603,825.51],[20230604,825.51],[20230605,829.4],[20230606,832.15],[20230607,829.29],[20230608,828.8],[20230609,828.34],[20230610,828.34],[20230611,828.34],[20230612,833.74],[20230613,838.61],[20230614,840.95],[20230615,843.61],[20230616,840.74],[20230617,840.74],[20230618,840.74],[20230619,839.38],[20230620,834.44],[20230621,829.09],[20230622,827.94],[20230623,827.84],[20230624,827.84],[20230625,827.84],[20230626,823.55],[20230627,826.36],[20230628,829.99],[20230629,830.89],[20230630,839.39],[20230701,839.39],[20230702,839.39],[20230703,841.93],[20230704,843.43],[20230705,841.37],[20230706,830.23],[20230707,827.07],[20230708,827.07],[20230709,827.07],[20230710,825.9],[20230711,831.19],[20230712,836.1],[20230713,836.38],[20230714,836.77],[20230715,836.77],[20230716,836.77],[20230717,833.18],[20230718,833.45],[20230719,838.24],[20230720,834.52],[20230721,837.89],[20230722,837.89],[20230723,837.89],[20230724,840.55],[20230725,845.89],[20230726,844.24],[20230727,844.29],[20230728,851.8],[20230729,851.8],[20230730,851.8],[20230731,855.6],[20230801,853.5],[20230802,843.1],[20230803,841.38],[20230804,841.42],[20230805,841.42],[20230806,841.42],[20230807,842.5],[20230808,839.56],[20230809,836.17],[20230810,836.93],[20230811,833.64],[20230812,833.64],[20230813,833.64],[20230814,835.55],[20230815,831.79],[20230816,824.91],[20230817,818.28],[20230818,814.66],[20230819,814.66],[20230820,814.66],[20230821,813],[20230822,814.93],[20230823,822.93],[20230824,818.45],[20230825,820.51],[20230826,820.51],[20230827,820.51],[20230828,824.37],[20230829,833.96],[20230830,833.47],[20230831,834.28],[20230901,835.17],[20230902,835.17],[20230903,835.17],[20230904,837.9],[20230905,837.62],[20230906,832],[20230907,830.52],[20230908,830.65],[20230909,830.65],[20230910,830.65],[20230911,835.19],[20230912,832.92],[20230913,830.78],[20230914,837.49],[20230915,838.62],[20230916,838.62],[20230917,838.62],[20230918,832.84],[20230919,827.35],[20230920,826.04],[20230921,816.25],[20230922,812.35],[20230923,812.35],[20230924,812.35],[20230925,810.54],[20230926,803.43],[20230927,803.68],[20230928,804.81],[20230929,806.44],[20230930,806.44],[20231001,806.44],[20231002,806.76],[20231003,800.6],[20231004,800.58],[20231005,797.29],[20231006,796.82],[20231007,796.82],[20231008,796.82],[20231009,799.21],[20231010,805.22],[20231011,805.06],[20231012,800.82],[20231013,798.83],[20231014,798.83],[20231015,798.83],[20231016,801.11],[20231017,801.73],[20231018,796.69],[20231019,788.45],[20231020,778.86],[20231021,778.86],[20231022,778.86],[20231023,775.81],[20231024,781.18],[20231025,780.27],[20231026,773.46],[20231027,771.67],[20231028,771.67],[20231029,771.67],[20231030,773.81],[20231031,775.94],[20231101,780.79],[20231102,790.47],[20231103,796.61],[20231104,796.61],[20231105,796.61],[20231106,797.09],[20231107,800.95],[20231108,802.82],[20231109,800.48],[20231110,799.27],[20231111,799.27],[20231112,799.27],[20231113,801.26],[20231114,810.55],[20231115,811.27],[20231116,806.73],[20231117,806.33],[20231118,806.33],[20231119,806.33],[20231120,806.41],[20231121,805.96],[20231122,811.45],[20231123,812.52],[20231124,811.85],[20231125,811.85],[20231126,811.85],[20231127,809.54],[20231128,808.95],[20231129,807.68],[20231130,812.06],[20231201,819.95],[20231202,819.95],[20231203,819.95],[20231204,821.27],[20231205,821.61],[20231206,825.05],[20231207,826.61],[20231208,829.29],[20231209,829.29],[20231210,829.29],[20231211,832.84],[20231212,832.62],[20231213,838.95],[20231214,837.67],[20231215,837.56],[20231216,837.56],[20231217,837.56],[20231218,839.83],[20231219,841.15],[20231220,836.83],[20231221,837.26],[20231222,833.27],[20231223,833.27],[20231224,833.27],[20231225,833.27],[20231226,833.4],[20231227,835.06],[20231228,834.63],[20231229,837.94],[20231230,837.94],[20231231,838.51],[20240101,838.51],[20240102,839.29],[20240103,831.25],[20240104,827.19],[20240105,826.65],[20240106,826.65],[20240107,826.65],[20240108,830.99],[20240109,832.75],[20240110,833.52],[20240111,831.94],[20240112,833.73],[20240113,833.73],[20240114,833.73],[20240115,832.4],[20240116,830.86],[20240117,822.91],[20240118,826.36],[20240119,829.19],[20240120,829.19],[20240121,829.19],[20240122,830.28],[20240123,833.21],[20240124,832.78],[20240125,835.58],[20240126,843.25],[20240127,843.25],[20240128,843.25],[20240129,851.21],[20240130,849.71],[20240131,843.68],[20240201,850.11],[20240202,852.51],[20240203,852.51],[20240204,852.51],[20240205,857.19],[20240206,860.9],[20240207,863.25],[20240208,865.78],[20240209,865.2],[20240210,865.2],[20240211,865.2],[20240212,868.44],[20240213,859.99],[20240214,865.93],[20240215,871.52],[20240216,871.62],[20240217,871.62],[20240218,871.62],[20240219,870.69],[20240220,867.73],[20240221,868.24],[20240222,875.85],[20240223,878.25],[20240224,878.25],[20240225,878.25],[20240226,874.13],[20240227,874.41],[20240228,875.36],[20240229,876.52],[20240301,879.94],[20240302,879.94],[20240303,879.94],[20240304,875.4],[20240305,870.43],[20240306,869.99],[20240307,874.01],[20240308,872.74],[20240309,872.74],[20240310,872.74],[20240311,872.3],[20240312,878.65],[20240313,880.56],[20240314,879.4],[20240315,874.84],[20240316,874.84],[20240317,874.84],[20240318,876.12],[20240319,879],[20240320,883.47],[20240321,886.01],[20240322,886.11],[20240323,886.11],[20240324,886.11],[20240325,882.84],[20240326,882.92],[20240327,889.63],[20240328,891.63],[20240329,891.64],[20240330,891.64],[20240331,891.64],[20240401,891.65],[20240402,886.28],[20240403,880.37],[20240404,874.47],[20240405,873.45],[20240406,873.45],[20240407,873.45],[20240408,876.25],[20240409,875.63],[20240410,873.13],[20240411,879.77],[20240412,876.06],[20240413,876.06],[20240414,876.06],[20240415,869.26],[20240416,862.57],[20240417,862.38],[20240418,860.49],[20240419,858.71],[20240420,858.71],[20240421,858.71],[20240422,864.03],[20240423,869.23],[20240424,873.49],[20240425,865.99],[20240426,872.83],[20240427,872.83],[20240428,872.83],[20240429,877.33],[20240430,870.5],[20240501,868.6],[20240502,873.14],[20240503,878.19],[20240504,878.19],[20240505,878.19],[20240506,880.66],[20240507,884.98],[20240508,884.89],[20240509,887.51],[20240510,888.8],[20240511,888.8],[20240512,888.8],[20240513,888.4],[20240514,890.29],[20240515,891.11],[20240516,892.59],[20240517,894.71],[20240518,894.71],[20240519,894.71],[20240520,893.12],[20240521,891.73],[20240522,889.39],[20240523,882.72],[20240524,882.79],[20240525,882.79],[20240526,882.79],[20240527,883.97],[20240528,878.82],[20240529,872.41],[20240530,874.81],[20240531,876],[20240601,876],[20240602,876],[20240603,879.4],[20240604,878.82],[20240605,882.87],[20240606,887.8],[20240607,885.39],[20240608,885.39],[20240609,885.39],[20240610,890.24],[20240611,889.27],[20240612,890.1],[20240613,888.44],[20240614,889.8],[20240615,889.8],[20240616,889.8],[20240617,891.75],[20240618,892.88],[20240619,892.65],[20240620,894.72],[20240621,896.41],[20240622,896.41],[20240623,896.41],[20240624,895.82],[20240625,895.74],[20240626,898.1],[20240627,896.32],[20240628,890.49],[20240629,890.49],[20240630,890.49],[20240701,886.07],[20240702,888.74],[20240703,891.11],[20240704,891.6],[20240705,893.79],[20240706,893.79],[20240707,893.79],[20240708,893.28],[20240709,893.4],[20240710,896.53],[20240711,896.59],[20240712,899.54],[20240713,899.54],[20240714,899.54],[20240715,895.48],[20240716,898.86],[20240717,894.29],[20240718,890.39],[20240719,885.52],[20240720,885.52],[20240721,885.52],[20240722,889.66],[20240723,891.68],[20240724,880.38],[20240725,868.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.086,35€ |
2021 | 1.523,70€ |
2022 | 1.225,55€ |
2023 | 1.270,97€ |
2024 | 1.296,67€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,21% |
3 M | -1,40% |
6 M | -1,24% |
lfd. Jahr | -2,22% |
1 Jahr | 2,02% |
3 Jahre | -15,75% |
5 Jahre | 29,17% |
10 Jahre | 132,83% |
Entwicklung p.a. | 9,31% |
Wertentwicklung seit Auflage | 170,38% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in Aktien Unternehmen, die innovativ sind und von langfristigen Wachstumstrends auf Verbraucherebene profitieren, z.B. von großen demografischen Veränderungen, der Digitalisierung, der Kundenanpassung und Erfahrung, Gesundheit und Wellness sowie Verantwortung.
Die fünf größten Wertpapierbestände in diesem Fonds
AMAZON COM INC | 10,05% |
HOME DEPOT INC | 8,09% |
Tesla Inc | 8,01% |
LVMH | 6,10% |
SONY GROUP CORP | 4,41% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 8.6353 | 4.372900 |
07.2020 - 07.2021 | 40.258 | 26.396800 |
07.2021 - 07.2022 | -19.5671 | -8.866600 |
07.2022 - 07.2023 | 3.7056 | 0.057700 |
07.2023 - 07.2024 | 2.0225 | 4.738100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,37% | 19,79% | 19,13% | 16,87% |
Sharpe Ratio | 0,06 | -0,26 | 0,33 | 0,54 |
Tracking Error | 6,02% | 8,60% | 7,61% | 6,72% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,35 | 1,49 | 1,31 | 1,26 |
Treynor Ratio | 0,63 | -3,50 | 4,82 | 7,30 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
AMAZON COM INC | 10,05% |
HOME DEPOT INC | 8,09% |
Tesla Inc | 8,01% |
LVMH | 6,10% |
SONY GROUP CORP | 4,41% |
Booking Holdings Inc | 4,13% |
Mercadolibre Inc | 4,07% |
HILTON WORLDWIDE HOLDINGS INC | 3,85% |
NIKE INC CLASS B B | 3,56% |
FAST RETAILING LTD | 3,15% |
Länderverteilung (26. 07. 2024)
USA | 68,21% |
Japan | 9,64% |
Frankreich | 8,38% |
Brasilien | 4,07% |
China | 2,34% |
Kanada | 2,28% |
Italien | 1,98% |
Deutschland | 1,56% |
Irland | 1,12% |
Kasse | 0,44% |
Branchenverteilung (26. 07. 2024)
Konsumgüter zyklisch | 78,95% |
Konsumgüter nicht-zyklisch | 6,15% |
Informationstechnologie | 5,32% |
Telekommunikationsdienstleister | 4,85% |
Industrie / Investitionsgüter | 2,06% |
Gesundheit / Healthcare | 1,30% |
Finanzen | 0,93% |
Kasse | 0,44% |
Assetverteilung (26. 07. 2024)
Aktien | 99,56% |
Geldmarkt/Kasse | 0,44% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17240KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 141KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,98% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Konsum |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
Fondsmanager: | Frau Pamela Woo |
Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
Fondswährung: | EUR |
Auflegungsdatum: | 24.05.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 712,08 Mio. EUR |