Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8VF
ISIN: LU0823404594
Aktienfonds All Cap, Europa
Aktueller Preis (02. 10. 2023)
150,42 €
-0,50 € / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Funds Europe Growth D"},"ts":[[20180831,174.77],[20180903,174.82],[20180904,173.5],[20180905,171.22],[20180906,169.86],[20180907,169.49],[20180910,170.4],[20180911,170.49],[20180912,170.75],[20180913,170.68],[20180914,171.68],[20180917,171.71],[20180918,171.99],[20180919,172.72],[20180920,173.71],[20180921,174.4],[20180924,173.45],[20180925,174.61],[20180926,175.1],[20180927,175.93],[20180928,174.71],[20181001,175.65],[20181002,174.62],[20181003,175.37],[20181004,173.44],[20181005,171.69],[20181008,169.41],[20181009,169.75],[20181010,165.71],[20181011,162.35],[20181012,162.25],[20181015,162.2],[20181016,165.25],[20181017,163.46],[20181018,161.94],[20181019,161.54],[20181022,160.99],[20181023,158.23],[20181024,157.81],[20181025,157.83],[20181026,156.86],[20181029,158.28],[20181030,158.3],[20181031,160.93],[20181102,161.96],[20181105,161.12],[20181106,160.86],[20181107,162.58],[20181108,161.88],[20181109,161.1],[20181112,159.5],[20181113,160.63],[20181114,159.99],[20181115,158.77],[20181116,158.43],[20181119,156.69],[20181120,154.47],[20181121,156.16],[20181122,155.56],[20181123,155.86],[20181126,157.7],[20181127,157.36],[20181128,157.41],[20181129,157.8],[20181130,157.29],[20181203,159.2],[20181204,157.86],[20181205,155.84],[20181206,150.8],[20181207,151.47],[20181210,148.67],[20181211,150.93],[20181212,153.18],[20181213,152.42],[20181214,151.14],[20181217,149.38],[20181218,148.05],[20181219,148.89],[20181220,146.65],[20181221,146.75],[20181224,146.23],[20181227,144.15],[20181228,146.91],[20181231,147.55],[20190102,147.57],[20190103,145.56],[20190104,150.05],[20190107,149.96],[20190108,151.22],[20190109,151.83],[20190110,152.48],[20190111,153.08],[20190114,152.26],[20190115,153.33],[20190116,153.89],[20190117,154.03],[20190118,157.19],[20190121,157.22],[20190122,156.76],[20190123,156.66],[20190124,156.74],[20190125,157.72],[20190128,155.93],[20190129,156.82],[20190130,156.83],[20190131,156.95],[20190201,157.61],[20190204,158.17],[20190205,160.3],[20190206,161.03],[20190207,158.79],[20190208,157.95],[20190211,159.27],[20190212,160.15],[20190213,161.41],[20190214,160.73],[20190215,162.67],[20190218,163.38],[20190219,162.62],[20190220,163.76],[20190221,163.07],[20190222,163.21],[20190225,163.96],[20190226,164.33],[20190227,163.73],[20190228,163.81],[20190301,165.08],[20190304,165.34],[20190305,165.72],[20190306,165.28],[20190307,164.41],[20190308,162.73],[20190311,164.23],[20190312,164.22],[20190313,165.47],[20190314,166.56],[20190315,168.16],[20190318,168.24],[20190319,169.18],[20190320,168.16],[20190321,167.95],[20190322,165.74],[20190325,165.09],[20190326,166.27],[20190327,166.07],[20190328,166.41],[20190329,167.86],[20190401,170.07],[20190402,170.94],[20190403,172.77],[20190404,172.34],[20190405,172.92],[20190408,172.29],[20190409,171.54],[20190410,171.8],[20190411,172.15],[20190412,172.4],[20190415,172.45],[20190416,172.99],[20190417,172.81],[20190418,173.43],[20190423,174.67],[20190424,174.72],[20190425,174.39],[20190426,174.93],[20190429,175.4],[20190430,175.78],[20190502,174.54],[20190503,175.33],[20190506,173.74],[20190507,170.75],[20190508,171.31],[20190510,169.15],[20190513,167.55],[20190514,169.26],[20190515,169.88],[20190516,172.6],[20190517,171.72],[20190520,170],[20190521,171.2],[20190522,171.48],[20190523,168.86],[20190524,169.37],[20190527,169.6],[20190528,169.27],[20190529,166.86],[20190531,165.9],[20190603,166.69],[20190604,167.6],[20190605,168.24],[20190606,168.96],[20190607,170.75],[20190611,171.88],[20190612,171.45],[20190613,171.69],[20190614,170.65],[20190617,170.37],[20190618,173.32],[20190619,173.28],[20190620,174.18],[20190621,173.39],[20190624,173.1],[20190625,172.99],[20190626,172.5],[20190627,172.43],[20190628,173.6],[20190701,175.26],[20190702,175.67],[20190703,177.24],[20190704,177.53],[20190705,176.61],[20190708,176.75],[20190709,176.06],[20190710,176.04],[20190711,176.85],[20190712,176.66],[20190715,177.11],[20190716,177.79],[20190717,176.4],[20190718,175.1],[20190719,175.72],[20190722,176.05],[20190723,177.67],[20190724,177.91],[20190725,176.97],[20190726,176.94],[20190729,176.64],[20190730,173.94],[20190731,174.59],[20190801,175.22],[20190802,170.45],[20190805,166.15],[20190806,165.12],[20190807,165.96],[20190808,169.26],[20190809,167.77],[20190812,167.41],[20190813,168.49],[20190814,165.2],[20190816,166.91],[20190819,168.69],[20190820,167.52],[20190821,169.61],[20190822,168.53],[20190823,167.49],[20190826,167.16],[20190827,168.14],[20190828,167.73],[20190829,169.37],[20190830,170.52],[20190902,171.38],[20190903,171.32],[20190904,172.95],[20190905,173.73],[20190906,174.02],[20190909,173.33],[20190910,173.09],[20190911,174.16],[20190912,174.51],[20190913,174.73],[20190916,173.96],[20190917,174.01],[20190918,173.9],[20190919,174.89],[20190920,175.3],[20190923,174.02],[20190924,174.05],[20190925,172.5],[20190926,173.59],[20190927,174.52],[20190930,175.1],[20191001,172.18],[20191002,167.26],[20191003,167.31],[20191004,168.66],[20191007,169.75],[20191008,168.1],[20191009,169.03],[20191010,169.99],[20191011,173.72],[20191014,172.83],[20191015,174.78],[20191016,174.52],[20191017,174.48],[20191018,173.77],[20191021,175],[20191022,175.01],[20191023,175.77],[20191024,176.73],[20191025,176.52],[20191028,177.52],[20191029,177.27],[20191030,177.59],[20191031,176.06],[20191104,178.78],[20191105,178.78],[20191106,179.06],[20191107,179.51],[20191108,179.07],[20191111,178.73],[20191112,179.06],[20191113,178.79],[20191114,178.25],[20191115,178.9],[20191118,178.78],[20191119,178.47],[20191120,178.18],[20191121,177.4],[20191122,178.07],[20191125,179.91],[20191126,180.41],[20191127,180.78],[20191128,180.62],[20191129,179.92],[20191202,177.03],[20191203,175.58],[20191204,177.73],[20191205,177.41],[20191206,179.43],[20191209,179.06],[20191210,179.56],[20191211,180.32],[20191212,181.42],[20191213,182.79],[20191216,185.11],[20191217,184.16],[20191218,184.11],[20191219,184.17],[20191220,185.73],[20191223,185.78],[20191224,186.1],[20191227,186.99],[20191230,185.08],[20191231,184.88],[20200102,186.37],[20200103,185.55],[20200106,184.6],[20200107,185.05],[20200108,185.23],[20200109,186.15],[20200110,186.1],[20200113,186],[20200114,186.39],[20200115,186.42],[20200116,186.62],[20200117,188.04],[20200120,187.85],[20200121,187.83],[20200122,187.66],[20200123,186.65],[20200124,188.71],[20200127,184.05],[20200128,185.34],[20200129,186.37],[20200130,183.97],[20200131,181.81],[20200203,182.51],[20200204,185.28],[20200205,187.01],[20200206,187.34],[20200207,186.97],[20200210,187.38],[20200211,189.38],[20200212,190.39],[20200213,190.63],[20200214,190.56],[20200217,191.39],[20200218,191.02],[20200219,192.74],[20200220,191.28],[20200221,190.27],[20200224,182.98],[20200225,180.43],[20200226,180.96],[20200227,173.93],[20200228,168.61],[20200302,169.52],[20200303,171.33],[20200304,173.44],[20200305,170.88],[20200306,164.35],[20200309,151.95],[20200310,149.75],[20200311,149.35],[20200312,133.64],[20200313,135.46],[20200316,129.48],[20200317,133.1],[20200318,128.04],[20200319,131.02],[20200320,133.25],[20200323,129.98],[20200324,139.99],[20200325,144.05],[20200326,147.4],[20200327,142.93],[20200330,145.18],[20200331,147.27],[20200401,143.32],[20200402,144.16],[20200403,144.06],[20200406,149.08],[20200407,151.88],[20200408,151.23],[20200409,152.6],[20200414,154.63],[20200415,149.13],[20200416,151.03],[20200417,154.63],[20200420,155.8],[20200421,150.65],[20200422,153.7],[20200423,154.92],[20200424,153.37],[20200427,156.15],[20200428,157.89],[20200429,160.57],[20200430,158.55],[20200504,153.83],[20200505,157.32],[20200506,156.6],[20200507,158.88],[20200508,160.53],[20200511,160.46],[20200512,161.04],[20200513,159.11],[20200514,155.58],[20200515,155.53],[20200518,161.77],[20200519,161.74],[20200520,164.46],[20200522,163],[20200525,165.29],[20200526,165.83],[20200527,165.34],[20200528,167.81],[20200529,166.16],[20200602,169.86],[20200603,173.58],[20200604,172.91],[20200605,176.64],[20200608,173.78],[20200609,173.45],[20200610,173.17],[20200611,166.89],[20200612,167.13],[20200615,166.45],[20200616,171.29],[20200617,172.83],[20200618,172.3],[20200619,173.19],[20200622,172.69],[20200624,170.77],[20200625,172.16],[20200626,171.64],[20200629,173.01],[20200630,173.39],[20200701,173.95],[20200702,177.25],[20200703,176.19],[20200706,179.11],[20200707,178.5],[20200708,177.86],[20200709,177.3],[20200710,178.7],[20200713,181.03],[20200714,179.25],[20200715,182.21],[20200716,181.51],[20200717,181.33],[20200720,183.34],[20200721,184.9],[20200722,183.31],[20200723,183.57],[20200724,179.3],[20200727,179.59],[20200728,179.74],[20200729,179.64],[20200730,175.3],[20200731,174.25],[20200803,178.28],[20200804,177.19],[20200805,177.99],[20200806,176.99],[20200807,177.72],[20200810,176.83],[20200811,179.92],[20200812,181.77],[20200813,180.9],[20200814,178.78],[20200817,179.69],[20200818,179.02],[20200819,179.62],[20200820,177.65],[20200821,177.86],[20200824,180.75],[20200825,180.78],[20200826,183.25],[20200827,182.02],[20200828,180.92],[20200831,179.92],[20200901,179.77],[20200902,183.08],[20200903,179.41],[20200904,176.46],[20200907,179.74],[20200908,177.66],[20200909,180.78],[20200910,180.29],[20200911,180.36],[20200914,180.78],[20200915,182.04],[20200916,183.25],[20200917,182.51],[20200918,181.97],[20200921,175.82],[20200922,176.41],[20200923,178.13],[20200924,176.44],[20200925,175.91],[20200928,179.89],[20200929,179.34],[20200930,178.68],[20201001,180.23],[20201002,180.1],[20201005,181.83],[20201006,181.46],[20201007,181.1],[20201008,182.18],[20201009,183.85],[20201012,185.5],[20201013,184.86],[20201014,184.63],[20201015,181.17],[20201016,183.79],[20201019,182.98],[20201020,181.48],[20201021,178.79],[20201022,178.01],[20201023,179.41],[20201026,175.32],[20201027,173.75],[20201028,168.41],[20201029,168.22],[20201030,168.37],[20201102,170.49],[20201103,174.01],[20201104,177.94],[20201105,181.18],[20201106,181.17],[20201109,188],[20201110,187.2],[20201111,189.04],[20201112,187.81],[20201113,186.98],[20201116,187.95],[20201117,186.65],[20201118,187.83],[20201119,186.84],[20201120,188.24],[20201123,187.62],[20201124,187.86],[20201125,188.09],[20201126,188.22],[20201127,189.09],[20201130,187.34],[20201201,188.66],[20201202,187.58],[20201203,187.52],[20201204,188.89],[20201207,188.72],[20201208,189.56],[20201209,189.55],[20201210,188.93],[20201211,188.11],[20201214,188.66],[20201215,188.85],[20201216,190.38],[20201217,191.68],[20201218,191.25],[20201221,187.52],[20201222,189.84],[20201223,191.11],[20201224,191.38],[20201228,192.47],[20201229,193.73],[20201230,193.18],[20210104,194.15],[20210105,193.3],[20210106,194.85],[20210107,195.98],[20210108,197.97],[20210111,196.75],[20210112,196.7],[20210113,196.09],[20210114,196.93],[20210115,194.52],[20210118,195.14],[20210119,195.33],[20210120,197.02],[20210121,197.48],[20210122,196.55],[20210125,194.87],[20210126,195.52],[20210127,192.38],[20210128,192.61],[20210129,189.42],[20210201,192.13],[20210202,194.52],[20210203,194.83],[20210204,195.89],[20210205,195.2],[20210208,196.33],[20210209,196.33],[20210210,195.7],[20210211,196.87],[20210212,198.8],[20210215,201.3],[20210216,201.63],[20210217,199.85],[20210218,198.48],[20210219,199.64],[20210222,197.91],[20210223,196.88],[20210224,196.99],[20210225,195.93],[20210226,193.09],[20210301,196.42],[20210302,196.82],[20210303,196.19],[20210304,194.26],[20210305,192.4],[20210308,195.74],[20210309,198.21],[20210310,198.98],[20210311,201.55],[20210312,199.61],[20210315,199.51],[20210316,200.77],[20210317,199.5],[20210318,199.31],[20210319,198.29],[20210322,199.08],[20210323,199.56],[20210324,199.53],[20210325,199.47],[20210326,201.61],[20210329,202.25],[20210330,203.27],[20210331,202.89],[20210401,204.69],[20210406,205.21],[20210407,204.21],[20210408,205.62],[20210409,206.1],[20210412,204.88],[20210413,205.45],[20210414,206.2],[20210415,207.17],[20210416,208.73],[20210419,208.08],[20210420,204.3],[20210421,206.19],[20210422,208.36],[20210423,208.41],[20210426,208.53],[20210427,208.82],[20210428,208.13],[20210429,208.18],[20210430,206.62],[20210503,207.49],[20210504,203.62],[20210505,207.59],[20210506,207.06],[20210507,209.72],[20210510,209.08],[20210511,205.33],[20210512,205.47],[20210514,208.36],[20210517,208.25],[20210518,208.31],[20210519,205],[20210520,208.35],[20210521,209.48],[20210525,210.6],[20210526,210.46],[20210527,210.3],[20210528,212.1],[20210531,210.98],[20210601,212.35],[20210602,213.12],[20210603,212.64],[20210604,213.16],[20210607,213.4],[20210608,213.77],[20210609,214.12],[20210610,214.64],[20210611,216.48],[20210614,216.43],[20210615,216.84],[20210616,217.47],[20210617,217.68],[20210618,214.33],[20210621,216.18],[20210622,216.49],[20210624,217.46],[20210625,218.09],[20210628,216.93],[20210629,217.83],[20210630,215.77],[20210701,216.24],[20210702,217.06],[20210705,216.74],[20210706,216.24],[20210707,218.32],[20210708,214.09],[20210709,216.62],[20210712,217.99],[20210713,218.29],[20210714,218.54],[20210715,216.67],[20210716,216.24],[20210719,211.98],[20210720,212.64],[20210721,215.63],[20210722,217.36],[20210723,219.6],[20210726,217.89],[20210727,214.93],[20210728,216.1],[20210729,217.6],[20210730,216.57],[20210802,218.41],[20210803,218.11],[20210804,219.88],[20210805,220.28],[20210806,219.94],[20210809,220.66],[20210810,221.35],[20210811,222.01],[20210812,222.6],[20210813,222.73],[20210816,221.04],[20210817,220.89],[20210818,221.09],[20210819,218.07],[20210820,219.1],[20210823,220.97],[20210824,221.27],[20210825,221.66],[20210826,221.36],[20210827,222.69],[20210830,223.06],[20210831,222.56],[20210901,224.2],[20210902,225.27],[20210903,223.72],[20210906,226.21],[20210907,225.61],[20210908,223.46],[20210909,222.87],[20210910,222.64],[20210913,222.76],[20210914,223.2],[20210915,221.36],[20210916,222.5],[20210917,220.5],[20210920,216.83],[20210921,220.14],[20210922,222.07],[20210923,223.9],[20210924,221.6],[20210927,220.24],[20210928,214.29],[20210929,215.25],[20210930,215.29],[20211001,214.93],[20211004,213.81],[20211005,216.57],[20211006,214.07],[20211007,217.79],[20211008,216.76],[20211011,215.98],[20211012,215.28],[20211013,217.31],[20211014,220.35],[20211015,222.16],[20211018,221.51],[20211019,222.24],[20211020,223.45],[20211021,223.62],[20211022,225],[20211025,224.97],[20211026,226.7],[20211027,225.02],[20211028,226.03],[20211029,226.22],[20211102,227.73],[20211103,229.01],[20211104,230.13],[20211105,230.85],[20211108,230.64],[20211109,230.5],[20211110,230.66],[20211111,231.34],[20211112,231.91],[20211115,232.55],[20211116,233.26],[20211117,232.87],[20211118,232.05],[20211119,231.46],[20211122,230.96],[20211123,227.33],[20211124,226.98],[20211125,227.77],[20211126,219.47],[20211129,220.62],[20211130,218.07],[20211201,222.59],[20211202,219.17],[20211203,217.46],[20211206,219.77],[20211207,226.76],[20211208,225.3],[20211209,224.91],[20211210,224.28],[20211213,223.13],[20211214,220.53],[20211215,221.22],[20211216,223.55],[20211217,222.55],[20211220,219.58],[20211221,222.8],[20211222,224.1],[20211223,226.21],[20211224,225.78],[20211227,227.6],[20211228,228.79],[20211229,227.9],[20211230,228.59],[20211231,228.27],[20220103,229.83],[20220104,230.73],[20220105,230.91],[20220106,227.24],[20220107,225.95],[20220110,220.93],[20220111,223.8],[20220112,225.83],[20220113,226.18],[20220114,222.95],[20220117,224.29],[20220118,221.61],[20220119,221.55],[20220120,223.84],[20220121,220.06],[20220124,209.96],[20220125,209.46],[20220126,213.01],[20220127,213.7],[20220128,211.61],[20220131,214.52],[20220201,217.14],[20220202,217.9],[20220203,212.95],[20220204,209.37],[20220207,210.42],[20220208,209.74],[20220209,213.25],[20220210,212.48],[20220211,209.33],[20220214,205.54],[20220215,208.65],[20220216,208.52],[20220217,206.89],[20220218,204.42],[20220221,201.2],[20220222,201.71],[20220223,200.87],[20220224,194.93],[20220225,201.38],[20220228,202.5],[20220301,197.56],[20220302,200],[20220303,196.1],[20220304,188.3],[20220307,186.1],[20220308,184.07],[20220309,195.3],[20220310,191.49],[20220311,192.9],[20220314,194.37],[20220315,193.04],[20220316,201.82],[20220317,203],[20220318,205.64],[20220321,204.68],[20220322,206.86],[20220323,203.63],[20220324,203.07],[20220325,202.51],[20220328,203.78],[20220329,209],[20220330,207.88],[20220331,206.23],[20220401,207.11],[20220404,209],[20220405,208.61],[20220406,203.46],[20220407,202.71],[20220408,205.08],[20220411,203.01],[20220412,202.88],[20220413,203.01],[20220414,203.95],[20220419,202.07],[20220420,205.08],[20220421,206.03],[20220422,202.29],[20220425,199.22],[20220426,196.48],[20220427,198.05],[20220428,199.73],[20220429,200.9],[20220502,197.82],[20220503,199.33],[20220504,197.66],[20220505,196.27],[20220506,193.13],[20220510,187.22],[20220511,191.48],[20220512,190.96],[20220513,195.33],[20220516,194.12],[20220517,197.31],[20220518,194.01],[20220519,191.99],[20220520,193.73],[20220523,195.78],[20220524,193.11],[20220525,193.64],[20220527,199.92],[20220530,202.3],[20220531,200.55],[20220601,198.65],[20220602,200.25],[20220603,199.56],[20220607,200.29],[20220608,200.07],[20220609,196.59],[20220610,191.3],[20220613,185.68],[20220614,183.29],[20220615,185.72],[20220616,180.53],[20220617,182.07],[20220620,184.22],[20220621,185.51],[20220622,183.97],[20220624,187.91],[20220627,190.29],[20220628,190.24],[20220629,188.61],[20220630,186.52],[20220701,186.59],[20220704,186.75],[20220705,184.72],[20220706,188.53],[20220707,192.01],[20220708,192.62],[20220711,191.78],[20220712,191.8],[20220713,189.77],[20220714,187.55],[20220715,191.12],[20220718,192.97],[20220719,196.18],[20220720,195.96],[20220721,197.35],[20220722,197.22],[20220725,196.88],[20220726,196.11],[20220727,197.39],[20220728,200.23],[20220729,202.59],[20220801,202.13],[20220802,200.82],[20220803,202.1],[20220804,203.42],[20220805,200.64],[20220808,202.03],[20220809,199.99],[20220810,202.1],[20220811,203.19],[20220812,203.32],[20220816,204.56],[20220817,201.91],[20220818,203.21],[20220819,201.18],[20220822,198.34],[20220823,197.79],[20220824,198.85],[20220825,199.92],[20220826,196.08],[20220829,193.68],[20220830,193.03],[20220831,191.1],[20220901,186.8],[20220902,191.08],[20220905,189.01],[20220906,189.05],[20220907,188.5],[20220908,189.75],[20220909,193.26],[20220912,195.75],[20220913,191.8],[20220914,190.63],[20220915,189.1],[20220916,185.65],[20220919,185.65],[20220920,183.68],[20220921,185.44],[20220922,181.2],[20220923,177.58],[20220926,177.7],[20220927,177.81],[20220928,178.26],[20220929,174.76],[20220930,177.05],[20221003,178.09],[20221004,185.15],[20221005,183.34],[20221006,183.18],[20221007,179.08],[20221010,177.89],[20221011,176.6],[20221012,175.78],[20221013,176.66],[20221014,177.47],[20221017,181.15],[20221018,182.51],[20221019,180.69],[20221020,181.8],[20221021,180.25],[20221024,181.63],[20221025,185.2],[20221026,186.24],[20221027,184.57],[20221028,183.92],[20221031,184.65],[20221102,184.85],[20221103,182.47],[20221104,187.39],[20221107,188.84],[20221108,191.18],[20221109,190.36],[20221110,196.88],[20221111,198.56],[20221114,199.1],[20221115,199.75],[20221116,197.29],[20221117,196.8],[20221118,198.1],[20221121,197.81],[20221122,198.88],[20221123,200.76],[20221124,202.29],[20221125,201.98],[20221128,200.69],[20221129,199.88],[20221130,201.99],[20221201,203.89],[20221202,203.69],[20221205,202.87],[20221206,201.08],[20221207,199.61],[20221208,199.45],[20221209,201.14],[20221212,200.03],[20221213,204.01],[20221214,204],[20221215,197.74],[20221216,195.09],[20221219,195.2],[20221220,194.36],[20221221,197.37],[20221222,194.96],[20221223,194.87],[20221227,194.95],[20221228,194.37],[20221229,196.54],[20221230,193.77],[20230102,196.07],[20230103,198.32],[20230104,202.17],[20230105,201.6],[20230106,203.96],[20230109,206.87],[20230110,205.72],[20230111,207.34],[20230112,207.99],[20230113,209.6],[20230116,210.57],[20230117,211.47],[20230118,212.33],[20230119,207.77],[20230120,209.04],[20230123,210.48],[20230124,209.72],[20230125,209.41],[20230126,210.67],[20230127,211.24],[20230130,209.75],[20230131,209.24],[20230201,209.32],[20230202,213.5],[20230203,215.48],[20230206,212.73],[20230207,212.57],[20230208,213.93],[20230209,215.37],[20230210,211.56],[20230213,213.58],[20230214,212.93],[20230215,214.26],[20230216,214.14],[20230217,212.94],[20230220,212.69],[20230221,210.91],[20230222,210.4],[20230223,210.72],[20230224,207.74],[20230227,210.45],[20230228,209.97],[20230301,209.73],[20230302,210.03],[20230303,211.96],[20230306,211.79],[20230307,209.97],[20230308,209.87],[20230309,209.63],[20230310,206.71],[20230313,202.02],[20230314,205.32],[20230315,199.55],[20230316,202.53],[20230317,200.47],[20230320,202.06],[20230321,204.28],[20230322,205.19],[20230323,206.7],[20230324,203.5],[20230327,204.91],[20230328,204.42],[20230329,207.54],[20230330,210.39],[20230331,212.11],[20230403,211.64],[20230404,211.47],[20230405,209.97],[20230406,210.25],[20230411,211.04],[20230412,211.38],[20230413,212.65],[20230414,214.17],[20230417,214.32],[20230418,215.24],[20230419,214.5],[20230420,213.9],[20230421,214.81],[20230424,214.24],[20230425,213.21],[20230426,211.16],[20230427,211.82],[20230428,213.35],[20230502,211.25],[20230503,211.65],[20230504,210.65],[20230505,213.33],[20230508,214.17],[20230510,213.14],[20230511,214.35],[20230512,214.9],[20230515,215.76],[20230516,215.32],[20230517,215.66],[20230519,218.87],[20230522,219.11],[20230523,216.65],[20230524,212.23],[20230525,211.46],[20230526,214.46],[20230530,212.26],[20230531,209.15],[20230601,210.96],[20230602,214.6],[20230605,213.32],[20230606,214.46],[20230607,213.9],[20230608,213.35],[20230609,212.91],[20230612,213.36],[20230613,214.86],[20230614,216.25],[20230615,215.87],[20230616,215.95],[20230619,213.86],[20230620,211.43],[20230621,210.25],[20230622,210.17],[20230626,208.75],[20230627,208.91],[20230628,210.8],[20230629,210.45],[20230630,212.74],[20230703,211.76],[20230704,212.47],[20230705,210.81],[20230706,206.03],[20230707,206.76],[20230710,207.3],[20230711,208.2],[20230712,211.58],[20230713,213.47],[20230714,214.27],[20230717,212.66],[20230718,213.4],[20230719,213.29],[20230720,213.21],[20230721,213.82],[20230724,213.51],[20230725,215.08],[20230726,213.24],[20230727,217.11],[20230728,217.04],[20230731,217.69],[20230801,214.92],[20230802,210.88],[20230803,209.01],[20230804,208.98],[20230807,209.13],[20230808,209.08],[20230809,209.66],[20230810,211.87],[20230811,208.71],[20230814,209.05],[20230816,207.31],[20230817,205.03],[20230818,203.48],[20230821,203.61],[20230822,205.58],[20230823,206.96],[20230824,205.28],[20230825,204.81],[20230828,207.02],[20230829,208.93],[20230830,208.25],[20230831,207.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180831,3850.13],[20180901,3850.13],[20180902,3850.13],[20180903,3847.51],[20180904,3824.73],[20180905,3788.4],[20180906,3766.2],[20180907,3759.74],[20180908,3759.74],[20180909,3759.74],[20180910,3776.6],[20180911,3775.61],[20180912,3791.17],[20180913,3789.82],[20180914,3798.1],[20180915,3798.1],[20180916,3798.1],[20180917,3803.61],[20180918,3808.82],[20180919,3817.27],[20180920,3834.32],[20180921,3849.11],[20180922,3849.11],[20180923,3849.11],[20180924,3835.41],[20180925,3845.21],[20180926,3851.65],[20180927,3858.29],[20180928,3839.84],[20180929,3839.84],[20180930,3839.76],[20181001,3843.87],[20181002,3827.42],[20181003,3837.32],[20181004,3808.45],[20181005,3773.55],[20181006,3773.55],[20181007,3773.55],[20181008,3730.37],[20181009,3724.26],[20181010,3675.02],[20181011,3604.56],[20181012,3596.2],[20181013,3596.2],[20181014,3596.2],[20181015,3589.75],[20181016,3637.36],[20181017,3640.49],[20181018,3626.99],[20181019,3609.75],[20181020,3609.75],[20181021,3609.75],[20181022,3597.32],[20181023,3542.21],[20181024,3526.99],[20181025,3533.87],[20181026,3510.38],[20181027,3510.38],[20181028,3510.38],[20181029,3539.15],[20181030,3539.96],[20181031,3592.94],[20181101,3600.69],[20181102,3632.1],[20181103,3632.1],[20181104,3632.1],[20181105,3624.66],[20181106,3613.65],[20181107,3642.76],[20181108,3652.45],[20181109,3640.85],[20181110,3640.85],[20181111,3640.85],[20181112,3611.4],[20181113,3617.24],[20181114,3605.85],[20181115,3573.06],[20181116,3562.69],[20181117,3562.69],[20181118,3562.69],[20181119,3540.74],[20181120,3493.75],[20181121,3513.56],[20181122,3504.9],[20181123,3510.53],[20181124,3510.53],[20181125,3510.53],[20181126,3547.15],[20181127,3544.79],[20181128,3549.03],[20181129,3555.8],[20181130,3547.46],[20181201,3547.46],[20181202,3547.46],[20181203,3580.39],[20181204,3556.31],[20181205,3521.06],[20181206,3431.08],[20181207,3433.13],[20181208,3433.13],[20181209,3433.13],[20181210,3381.2],[20181211,3407.61],[20181212,3454.92],[20181213,3456.72],[20181214,3435.52],[20181215,3435.52],[20181216,3435.52],[20181217,3398.05],[20181218,3373.18],[20181219,3375.2],[20181220,3335.12],[20181221,3322.93],[20181222,3322.93],[20181223,3322.93],[20181224,3317.41],[20181225,3317.41],[20181226,3317.57],[20181227,3275.67],[20181228,3316.94],[20181229,3316.94],[20181230,3316.94],[20181231,3328.29],[20190101,3328.29],[20190102,3333.9],[20190103,3312.11],[20190104,3373.49],[20190105,3373.49],[20190106,3373.49],[20190107,3391.69],[20190108,3420.54],[20190109,3446.01],[20190110,3450.04],[20190111,3455.24],[20190112,3455.24],[20190113,3455.24],[20190114,3438.28],[20190115,3445.86],[20190116,3463.88],[20190117,3468.82],[20190118,3517.39],[20190119,3517.39],[20190120,3517.39],[20190121,3522.98],[20190122,3513.32],[20190123,3512.08],[20190124,3518.7],[20190125,3539.51],[20190126,3539.51],[20190127,3539.51],[20190128,3516.54],[20190129,3531.05],[20190130,3541.17],[20190131,3543.72],[20190201,3550.94],[20190202,3550.94],[20190203,3550.94],[20190204,3554.8],[20190205,3594.72],[20190206,3608.57],[20190207,3570.97],[20190208,3540.08],[20190209,3540.08],[20190210,3540.08],[20190211,3558.13],[20190212,3577.58],[20190213,3596.85],[20190214,3596.87],[20190215,3627.5],[20190216,3627.5],[20190217,3627.5],[20190218,3643.32],[20190219,3640.61],[20190220,3657.42],[20190221,3655.23],[20190222,3661.94],[20190223,3661.94],[20190224,3661.94],[20190225,3669.48],[20190226,3678.08],[20190227,3670.14],[20190228,3670.64],[20190301,3690.38],[20190302,3690.38],[20190303,3690.38],[20190304,3703.06],[20190305,3704.11],[20190306,3702.02],[20190307,3685.42],[20190308,3657.18],[20190309,3656.76],[20190310,3656.76],[20190311,3674.27],[20190312,3680.19],[20190313,3695.58],[20190314,3722.03],[20190315,3744.91],[20190316,3744.91],[20190317,3744.91],[20190318,3754.64],[20190319,3774.24],[20190320,3752.02],[20190321,3742.98],[20190322,3710.61],[20190323,3710.61],[20190324,3710.61],[20190325,3685.75],[20190326,3706.93],[20190327,3711.96],[20190328,3711.53],[20190329,3728.83],[20190330,3728.83],[20190331,3728.89],[20190401,3768.2],[20190402,3786.58],[20190403,3819.11],[20190404,3819.64],[20190405,3822.86],[20190406,3822.86],[20190407,3822.86],[20190408,3817.91],[20190409,3802.65],[20190410,3806.33],[20190411,3813.22],[20190412,3821],[20190413,3821],[20190414,3821],[20190415,3830.72],[20190416,3842.22],[20190417,3845.76],[20190418,3854.48],[20190419,3854.65],[20190420,3854.65],[20190421,3854.65],[20190422,3854.49],[20190423,3862.49],[20190424,3863.79],[20190425,3857.94],[20190426,3863.51],[20190427,3863.56],[20190428,3863.56],[20190429,3868.97],[20190430,3870.06],[20190501,3869.91],[20190502,3853.08],[20190503,3861.24],[20190504,3861.24],[20190505,3861.24],[20190506,3836.05],[20190507,3795.97],[20190508,3788.07],[20190509,3765.55],[20190510,3750.35],[20190511,3750.35],[20190512,3750.35],[20190513,3710.93],[20190514,3732.32],[20190515,3747.27],[20190516,3788.67],[20190517,3788.55],[20190518,3788.55],[20190519,3788.55],[20190520,3759.48],[20190521,3773.65],[20190522,3775.32],[20190523,3729.52],[20190524,3740.96],[20190525,3740.96],[20190526,3741.19],[20190527,3746.72],[20190528,3745.38],[20190529,3699.34],[20190530,3703.43],[20190531,3682.15],[20190601,3682.15],[20190602,3682.15],[20190603,3684.95],[20190604,3705.2],[20190605,3723.52],[20190606,3727.3],[20190607,3754.67],[20190608,3754.67],[20190609,3754.67],[20190610,3756.19],[20190611,3789.05],[20190612,3781.46],[20190613,3788.36],[20190614,3773.03],[20190615,3773.03],[20190616,3773.03],[20190617,3768.08],[20190618,3814],[20190619,3824.64],[20190620,3835.64],[20190621,3829.03],[20190622,3829.03],[20190623,3829.03],[20190624,3819.01],[20190625,3814.01],[20190626,3805.96],[20190627,3805.63],[20190628,3826.96],[20190629,3826.96],[20190630,3827.1],[20190701,3857.95],[20190702,3869.38],[20190703,3898.05],[20190704,3906.19],[20190705,3883.87],[20190706,3883.87],[20190707,3883.87],[20190708,3876.33],[20190709,3856.16],[20190710,3849.77],[20190711,3847.05],[20190712,3847.5],[20190713,3847.5],[20190714,3847.5],[20190715,3854.18],[20190716,3864.17],[20190717,3856.34],[20190718,3839.53],[20190719,3841.25],[20190720,3841.25],[20190721,3841.25],[20190722,3847.18],[20190723,3878.31],[20190724,3887.68],[20190725,3876.21],[20190726,3880.12],[20190727,3880.12],[20190728,3880.12],[20190729,3881.76],[20190730,3833.51],[20190731,3830.19],[20190801,3842.93],[20190802,3773.76],[20190803,3773.76],[20190804,3773.76],[20190805,3693.78],[20190806,3672.68],[20190807,3673.8],[20190808,3721.81],[20190809,3706.53],[20190810,3706.53],[20190811,3706.53],[20190812,3691.36],[20190813,3698.3],[20190814,3655.51],[20190815,3647.29],[20190816,3670.98],[20190817,3670.98],[20190818,3670.98],[20190819,3711.09],[20190820,3700.22],[20190821,3733.56],[20190822,3728.34],[20190823,3709.98],[20190824,3709.98],[20190825,3709.98],[20190826,3699.26],[20190827,3715.4],[20190828,3708.51],[20190829,3741.14],[20190830,3769.22],[20190831,3769.28],[20190901,3769.28],[20190902,3781.36],[20190903,3774.41],[20190904,3802.08],[20190905,3829.93],[20190906,3840.8],[20190907,3840.8],[20190908,3840.8],[20190909,3836.47],[20190910,3833.07],[20190911,3863.04],[20190912,3872.63],[20190913,3886.02],[20190914,3886.02],[20190915,3886.02],[20190916,3871.17],[20190917,3866.54],[20190918,3868.55],[20190919,3885.74],[20190920,3896.57],[20190921,3896.57],[20190922,3896.57],[20190923,3871.06],[20190924,3869.91],[20190925,3841.4],[20190926,3863.08],[20190927,3879.67],[20190928,3879.67],[20190929,3879.67],[20190930,3891.73],[20191001,3863.14],[20191002,3772.52],[20191003,3760],[20191004,3776.19],[20191005,3776.19],[20191006,3776.19],[20191007,3800.5],[20191008,3770.86],[20191009,3776.08],[20191010,3794.26],[20191011,3867.81],[20191012,3867.81],[20191013,3867.81],[20191014,3866.21],[20191015,3899.31],[20191016,3902.37],[20191017,3903.19],[20191018,3891.39],[20191019,3891.39],[20191020,3891.39],[20191021,3907.58],[20191022,3912.64],[20191023,3912.99],[20191024,3933.15],[20191025,3937.94],[20191026,3937.94],[20191027,3937.94],[20191028,3951.87],[20191029,3949.23],[20191030,3951.99],[20191031,3938],[20191101,3947.86],[20191102,3947.86],[20191103,3947.86],[20191104,3992.66],[20191105,4003.84],[20191106,4011.99],[20191107,4028.97],[20191108,4025.13],[20191109,4025.13],[20191110,4025.13],[20191111,4024.82],[20191112,4036.9],[20191113,4027.9],[20191114,4019.84],[20191115,4030.06],[20191116,4030.06],[20191117,4030.06],[20191118,4031.99],[20191119,4031.66],[20191120,4012.16],[20191121,3998.34],[20191122,4012.79],[20191123,4012.79],[20191124,4012.79],[20191125,4046.87],[20191126,4057.51],[20191127,4070.67],[20191128,4068.08],[20191129,4055.94],[20191130,4055.86],[20191201,4055.86],[20191202,4009.31],[20191203,3976.8],[20191204,4008.9],[20191205,4015.29],[20191206,4046.67],[20191207,4046.67],[20191208,4046.67],[20191209,4046.79],[20191210,4033.16],[20191211,4041.06],[20191212,4053.66],[20191213,4095.17],[20191214,4095.17],[20191215,4095.17],[20191216,4139.88],[20191217,4124.52],[20191218,4119.01],[20191219,4119.91],[20191220,4145.46],[20191221,4145.46],[20191222,4145.46],[20191223,4151.44],[20191224,4153.92],[20191225,4153.92],[20191226,4153.97],[20191227,4165.65],[20191228,4165.65],[20191229,4165.65],[20191230,4140.74],[20191231,4136.1],[20200101,4136.1],[20200102,4163.08],[20200103,4152.05],[20200104,4152.05],[20200105,4152.05],[20200106,4134.01],[20200107,4146.14],[20200108,4151.26],[20200109,4166.53],[20200110,4165.85],[20200111,4165.85],[20200112,4165.85],[20200113,4159.14],[20200114,4166.21],[20200115,4168.51],[20200116,4174.29],[20200117,4207.71],[20200118,4207.71],[20200119,4207.71],[20200120,4211.14],[20200121,4202.9],[20200122,4204.37],[20200123,4179.31],[20200124,4205.92],[20200125,4205.92],[20200126,4205.92],[20200127,4129.15],[20200128,4141],[20200129,4161.11],[20200130,4128.67],[20200131,4092.64],[20200201,4092.64],[20200202,4092.64],[20200203,4090.36],[20200204,4143.13],[20200205,4194.95],[20200206,4215.61],[20200207,4205.21],[20200208,4205.21],[20200209,4205.21],[20200210,4205.86],[20200211,4240.88],[20200212,4268.67],[20200213,4270.39],[20200214,4275.19],[20200215,4275.19],[20200216,4275.19],[20200217,4284.44],[20200218,4273.82],[20200219,4300.3],[20200220,4282.22],[20200221,4259.21],[20200222,4259.21],[20200223,4259.21],[20200224,4115.94],[20200225,4045.23],[20200226,4018.4],[20200227,3905.38],[20200228,3773.77],[20200229,3773.77],[20200301,3773.77],[20200302,3760.96],[20200303,3817.55],[20200304,3857.21],[20200305,3811],[20200306,3688.38],[20200307,3688.38],[20200308,3688.38],[20200309,3448.32],[20200310,3402.89],[20200311,3355.09],[20200312,3040.39],[20200313,3032.93],[20200314,3032.93],[20200315,3032.93],[20200316,2862.24],[20200317,2890.02],[20200318,2812.75],[20200319,2846.42],[20200320,2924.97],[20200321,2924.97],[20200322,2924.97],[20200323,2830.02],[20200324,2999.81],[20200325,3103.06],[20200326,3172.79],[20200327,3115.13],[20200328,3115.13],[20200329,3115.13],[20200330,3129.33],[20200331,3185.42],[20200401,3120.26],[20200402,3121.78],[20200403,3103.24],[20200404,3103.24],[20200405,3103.24],[20200406,3193.31],[20200407,3266.16],[20200408,3268.5],[20200409,3317.56],[20200410,3318.09],[20200411,3318.09],[20200412,3318.09],[20200413,3317.86],[20200414,3346.56],[20200415,3263.5],[20200416,3262.51],[20200417,3336.08],[20200418,3336.08],[20200419,3336.08],[20200420,3354.28],[20200421,3281.46],[20200422,3308.03],[20200423,3340.15],[20200424,3323.61],[20200425,3323.61],[20200426,3323.61],[20200427,3367.02],[20200428,3417.91],[20200429,3470.84],[20200430,3437.49],[20200501,3432.52],[20200502,3432.52],[20200503,3432.52],[20200504,3336.04],[20200505,3375.65],[20200506,3379.51],[20200507,3407.01],[20200508,3432.28],[20200509,3432.28],[20200510,3432.28],[20200511,3431.04],[20200512,3436.9],[20200513,3386.69],[20200514,3316.1],[20200515,3327.23],[20200516,3327.23],[20200517,3327.23],[20200518,3427.87],[20200519,3430.2],[20200520,3456.46],[20200521,3451.74],[20200522,3446.2],[20200523,3446.2],[20200524,3446.2],[20200525,3482],[20200526,3528],[20200527,3538.74],[20200528,3583.32],[20200529,3556.92],[20200530,3556.92],[20200531,3556.92],[20200601,3564.26],[20200602,3628.71],[20200603,3702.65],[20200604,3699.59],[20200605,3757.64],[20200606,3757.64],[20200607,3757.64],[20200608,3759.83],[20200609,3719.8],[20200610,3706.42],[20200611,3608.55],[20200612,3581.58],[20200613,3581.58],[20200614,3581.58],[20200615,3566.98],[20200616,3654.28],[20200617,3686.56],[20200618,3671.17],[20200619,3684.93],[20200620,3684.93],[20200621,3684.93],[20200622,3669.33],[20200623,3688.55],[20200624,3631.94],[20200625,3636.5],[20200626,3639.2],[20200627,3639.2],[20200628,3639.2],[20200629,3641.63],[20200630,3651.19],[20200701,3660.97],[20200702,3717.09],[20200703,3708.35],[20200704,3708.35],[20200705,3708.35],[20200706,3749.05],[20200707,3737.63],[20200708,3721.57],[20200709,3704.1],[20200710,3718.51],[20200711,3718.51],[20200712,3718.51],[20200713,3751.31],[20200714,3733.37],[20200715,3780.34],[20200716,3776.02],[20200717,3779.87],[20200718,3779.87],[20200719,3779.87],[20200720,3805.54],[20200721,3826.29],[20200722,3800.52],[20200723,3801.09],[20200724,3744.95],[20200725,3744.95],[20200726,3744.95],[20200727,3730.91],[20200728,3737.23],[20200729,3740.41],[20200730,3674.16],[20200731,3649.79],[20200801,3649.79],[20200802,3649.79],[20200803,3694.31],[20200804,3702.56],[20200805,3722.53],[20200806,3705.12],[20200807,3712.57],[20200808,3712.57],[20200809,3712.57],[20200810,3724.1],[20200811,3774.98],[20200812,3810.32],[20200813,3803.93],[20200814,3764.84],[20200815,3764.84],[20200816,3764.84],[20200817,3772.91],[20200818,3762.26],[20200819,3773.48],[20200820,3746.61],[20200821,3740.76],[20200822,3740.76],[20200823,3740.76],[20200824,3788.2],[20200825,3791.08],[20200826,3813.88],[20200827,3802.41],[20200828,3784.18],[20200829,3784.18],[20200830,3784.18],[20200831,3770.29],[20200901,3754],[20200902,3804.72],[20200903,3776.66],[20200904,3730.42],[20200905,3730.42],[20200906,3730.42],[20200907,3764.23],[20200908,3735.69],[20200909,3780.94],[20200910,3774.05],[20200911,3773.23],[20200912,3773.23],[20200913,3773.23],[20200914,3780.78],[20200915,3802.01],[20200916,3821.59],[20200917,3808.57],[20200918,3793.9],[20200919,3793.9],[20200920,3793.9],[20200921,3690.44],[20200922,3683.73],[20200923,3701.74],[20200924,3671.2],[20200925,3660.5],[20200926,3660.5],[20200927,3660.5],[20200928,3726.56],[20200929,3723.97],[20200930,3721.43],[20201001,3732.83],[20201002,3735.72],[20201003,3735.72],[20201004,3735.72],[20201005,3766.25],[20201006,3770.76],[20201007,3769.26],[20201008,3793.79],[20201009,3815.54],[20201010,3815.54],[20201011,3815.54],[20201012,3842.35],[20201013,3832.54],[20201014,3831.27],[20201015,3764.11],[20201016,3791.14],[20201017,3791.14],[20201018,3791.14],[20201019,3788.38],[20201020,3777.1],[20201021,3736.49],[20201022,3723.26],[20201023,3739.28],[20201024,3739.28],[20201025,3739.28],[20201026,3686.16],[20201027,3643.39],[20201028,3547.81],[20201029,3532.72],[20201030,3534.19],[20201031,3534.19],[20201101,3534.19],[20201102,3581.78],[20201103,3651.88],[20201104,3718.71],[20201105,3770.07],[20201106,3768.76],[20201107,3768.76],[20201108,3768.76],[20201109,3881.6],[20201110,3914.62],[20201111,3948.71],[20201112,3936.55],[20201113,3937.43],[20201114,3937.43],[20201115,3937.43],[20201116,3975.07],[20201117,3970.86],[20201118,3985.74],[20201119,3967.81],[20201120,3982.53],[20201121,3982.53],[20201122,3982.53],[20201123,3981.88],[20201124,4004.79],[20201125,4006.68],[20201126,4006.71],[20201127,4022.85],[20201128,4022.85],[20201129,4022.85],[20201130,4004.53],[20201201,4019.31],[20201202,4011.45],[20201203,4008.31],[20201204,4028.31],[20201205,4028.31],[20201206,4028.31],[20201207,4021.44],[20201208,4028.34],[20201209,4043.41],[20201210,4028.47],[20201211,3998.8],[20201212,3998.8],[20201213,3998.8],[20201214,4016.76],[20201215,4027.57],[20201216,4059.13],[20201217,4077.7],[20201218,4074.4],[20201219,4074.4],[20201220,4074.4],[20201221,3993.85],[20201222,4026.69],[20201223,4064.5],[20201224,4067.35],[20201225,4067.45],[20201226,4067.45],[20201227,4067.45],[20201228,4093.81],[20201229,4125.36],[20201230,4121.68],[20201231,4113.09],[20210101,4113.06],[20210102,4113.06],[20210103,4113.06],[20210104,4139.39],[20210105,4131.83],[20210106,4168.63],[20210107,4197.83],[20210108,4225.87],[20210109,4225.87],[20210110,4225.87],[20210111,4205.23],[20210112,4204.47],[20210113,4209.92],[20210114,4233.17],[20210115,4200.42],[20210116,4200.42],[20210117,4200.42],[20210118,4201.47],[20210119,4202.29],[20210120,4227.03],[20210121,4236.13],[20210122,4210.74],[20210123,4210.74],[20210124,4210.74],[20210125,4183.58],[20210126,4197.11],[20210127,4152.14],[20210128,4147.99],[20210129,4098.8],[20210130,4098.8],[20210131,4098.8],[20210201,4134.39],[20210202,4182.81],[20210203,4205.01],[20210204,4221.83],[20210205,4230.98],[20210206,4230.98],[20210207,4230.98],[20210208,4244.67],[20210209,4239.13],[20210210,4234.04],[20210211,4247.25],[20210212,4271.33],[20210213,4271.33],[20210214,4271.33],[20210215,4317.84],[20210216,4323.18],[20210217,4296.68],[20210218,4263.8],[20210219,4276.08],[20210220,4276.08],[20210221,4276.08],[20210222,4257.95],[20210223,4230.39],[20210224,4245.54],[20210225,4243.31],[20210226,4189.18],[20210227,4189.18],[20210228,4189.18],[20210301,4241.98],[20210302,4260.79],[20210303,4258.11],[20210304,4237.94],[20210305,4214.43],[20210306,4214.43],[20210307,4214.43],[20210308,4266.72],[20210309,4313.76],[20210310,4334.62],[20210311,4359.7],[20210312,4351.66],[20210313,4351.66],[20210314,4351.66],[20210315,4354.83],[20210316,4382.35],[20210317,4370.18],[20210318,4380.97],[20210319,4359.01],[20210320,4359.01],[20210321,4359.01],[20210322,4362.84],[20210323,4355.66],[20210324,4353.33],[20210325,4350.74],[20210326,4390.44],[20210327,4390.44],[20210328,4390.44],[20210329,4403.05],[20210330,4427.14],[20210331,4429.21],[20210401,4453.97],[20210402,4454.35],[20210403,4454.35],[20210404,4454.35],[20210405,4455.73],[20210406,4486.58],[20210407,4479.32],[20210408,4499.2],[20210409,4508.29],[20210410,4508.29],[20210411,4508.29],[20210412,4492.39],[20210413,4499.2],[20210414,4504.02],[20210415,4522.34],[20210416,4556.15],[20210417,4556.15],[20210418,4556.15],[20210419,4561.86],[20210420,4496.69],[20210421,4505.79],[20210422,4535.47],[20210423,4536.89],[20210424,4536.89],[20210425,4536.89],[20210426,4549.7],[20210427,4548.89],[20210428,4548.94],[20210429,4541.33],[20210430,4525.76],[20210501,4525.76],[20210502,4525.76],[20210503,4539.68],[20210504,4500.2],[20210505,4553.66],[20210506,4556.12],[20210507,4592.18],[20210508,4592.18],[20210509,4592.18],[20210510,4599.56],[20210511,4522.18],[20210512,4521.5],[20210513,4519.82],[20210514,4558.8],[20210515,4558.8],[20210516,4558.8],[20210517,4569.74],[20210518,4579.53],[20210519,4523.12],[20210520,4564.27],[20210521,4595.57],[20210522,4595.57],[20210523,4595.57],[20210524,4597.34],[20210525,4610.93],[20210526,4610.58],[20210527,4619.55],[20210528,4644.67],[20210529,4644.67],[20210530,4644.67],[20210531,4634.39],[20210601,4659.73],[20210602,4666.98],[20210603,4663.45],[20210604,4681],[20210605,4681],[20210606,4681],[20210607,4695.47],[20210608,4699.81],[20210609,4697.61],[20210610,4699.13],[20210611,4726.2],[20210612,4726.2],[20210613,4726.2],[20210614,4738.93],[20210615,4744.15],[20210616,4748.29],[20210617,4742.79],[20210618,4688.96],[20210619,4688.96],[20210620,4688.96],[20210621,4700.75],[20210622,4715.6],[20210623,4702.87],[20210624,4725.48],[20210625,4736.71],[20210626,4736.71],[20210627,4736.71],[20210628,4720.87],[20210629,4732.22],[20210630,4703.7],[20210701,4722.58],[20210702,4738.66],[20210703,4738.66],[20210704,4738.66],[20210705,4751.7],[20210706,4739.88],[20210707,4764],[20210708,4697.82],[20210709,4739.31],[20210710,4739.31],[20210711,4739.31],[20210712,4769.62],[20210713,4778.24],[20210714,4775.49],[20210715,4740.36],[20210716,4721.15],[20210717,4721.15],[20210718,4721.15],[20210719,4629.32],[20210720,4638.59],[20210721,4702.68],[20210722,4739.01],[20210723,4782.18],[20210724,4782.18],[20210725,4782.18],[20210726,4785.37],[20210727,4763.59],[20210728,4784.67],[20210729,4809.92],[20210730,4796.47],[20210731,4796.47],[20210801,4796.47],[20210802,4814.29],[20210803,4828.2],[20210804,4852.89],[20210805,4874.88],[20210806,4876.18],[20210807,4876.18],[20210808,4876.18],[20210809,4882.89],[20210810,4900.14],[20210811,4917.03],[20210812,4929.03],[20210813,4938.53],[20210814,4938.53],[20210815,4938.53],[20210816,4918.54],[20210817,4917.14],[20210818,4925.64],[20210819,4866.38],[20210820,4873.1],[20210821,4873.1],[20210822,4873.1],[20210823,4904.37],[20210824,4908.91],[20210825,4910.61],[20210826,4897.55],[20210827,4911.68],[20210828,4911.68],[20210829,4911.68],[20210830,4920.15],[20210831,4906.9],[20210901,4923.7],[20210902,4940.91],[20210903,4922.64],[20210904,4922.64],[20210905,4922.64],[20210906,4945.05],[20210907,4933.4],[20210908,4891],[20210909,4879.81],[20210910,4871.99],[20210911,4871.99],[20210912,4871.99],[20210913,4877.91],[20210914,4876.7],[20210915,4850.95],[20210916,4864.73],[20210917,4835.51],[20210918,4835.51],[20210919,4835.51],[20210920,4753.79],[20210921,4791.01],[20210922,4830.16],[20210923,4876.46],[20210924,4843.8],[20210925,4843.8],[20210926,4843.8],[20210927,4827.05],[20210928,4736.99],[20210929,4743.86],[20210930,4743.87],[20211001,4723.69],[20211002,4723.69],[20211003,4723.69],[20211004,4706.69],[20211005,4739.62],[20211006,4699.24],[20211007,4755.94],[20211008,4754.01],[20211009,4754.01],[20211010,4754.01],[20211011,4747.1],[20211012,4748.22],[20211013,4780.54],[20211014,4831.43],[20211015,4865.71],[20211016,4865.71],[20211017,4865.71],[20211018,4852.11],[20211019,4864.77],[20211020,4878.56],[20211021,4880],[20211022,4902.84],[20211023,4902.84],[20211024,4902.84],[20211025,4906.95],[20211026,4933.66],[20211027,4923.64],[20211028,4933.13],[20211029,4932.42],[20211030,4932.42],[20211031,4932.42],[20211101,4949.49],[20211102,4979.5],[20211103,4998.2],[20211104,5021.74],[20211105,5022.22],[20211106,5022.22],[20211107,5022.22],[20211108,5022.75],[20211109,5019.02],[20211110,5019.72],[20211111,5034.57],[20211112,5050.56],[20211113,5050.56],[20211114,5050.56],[20211115,5066.77],[20211116,5075.26],[20211117,5080.3],[20211118,5065.17],[20211119,5048.08],[20211120,5048.08],[20211121,5048.08],[20211122,5042.03],[20211123,4981.11],[20211124,4967.46],[20211125,4986.11],[20211126,4848.81],[20211127,4848.81],[20211128,4848.81],[20211129,4858.55],[20211130,4818.53],[20211201,4874.62],[20211202,4836.98],[20211203,4815.55],[20211204,4815.55],[20211205,4815.55],[20211206,4851.28],[20211207,4961.21],[20211208,4951.64],[20211209,4947.04],[20211210,4934.33],[20211211,4934.33],[20211212,4934.33],[20211213,4920.51],[20211214,4878.3],[20211215,4882.14],[20211216,4929.44],[20211217,4903.21],[20211218,4903.21],[20211219,4903.21],[20211220,4844.19],[20211221,4896.42],[20211222,4939.61],[20211223,4986.91],[20211224,4986.15],[20211225,4986.15],[20211226,4986.15],[20211227,5009.28],[20211228,5034.61],[20211229,5044.66],[20211230,5052.59],[20211231,5047.29],[20220101,5047.29],[20220102,5047.29],[20220103,5061.4],[20220104,5096.86],[20220105,5096.86],[20220106,5040.41],[20220107,5015.93],[20220108,5015.93],[20220109,5015.93],[20220110,4946.67],[20220111,4970.46],[20220112,5000.77],[20220113,4998.88],[20220114,4953.44],[20220115,4953.44],[20220116,4953.44],[20220117,4973.34],[20220118,4930.94],[20220119,4935.89],[20220120,4948.47],[20220121,4872.5],[20220122,4872.5],[20220123,4872.5],[20220124,4712.67],[20220125,4706.29],[20220126,4775.69],[20220127,4797.4],[20220128,4763.22],[20220129,4763.22],[20220130,4763.22],[20220131,4799.75],[20220201,4854.31],[20220202,4884.05],[20220203,4813.74],[20220204,4744.86],[20220205,4744.86],[20220206,4744.86],[20220207,4755.95],[20220208,4758.24],[20220209,4832.11],[20220210,4830.18],[20220211,4796.47],[20220212,4796.47],[20220213,4796.47],[20220214,4710.54],[20220215,4769.74],[20220216,4775.8],[20220217,4750.07],[20220218,4716.58],[20220219,4716.58],[20220220,4716.58],[20220221,4651.57],[20220222,4639.42],[20220223,4633.84],[20220224,4499.34],[20220225,4607.64],[20220226,4607.64],[20220227,4607.64],[20220228,4617.44],[20220301,4541.5],[20220302,4547.43],[20220303,4490.09],[20220304,4341.19],[20220305,4341.19],[20220306,4341.19],[20220307,4270.62],[20220308,4252.96],[20220309,4408.79],[20220310,4381.71],[20220311,4412.76],[20220312,4412.76],[20220313,4412.76],[20220314,4465.17],[20220315,4456.74],[20220316,4580.57],[20220317,4608.57],[20220318,4640.42],[20220319,4640.42],[20220320,4640.42],[20220321,4656.91],[20220322,4688.56],[20220323,4653.13],[20220324,4634.41],[20220325,4637.29],[20220326,4637.29],[20220327,4637.29],[20220328,4649.31],[20220329,4719.18],[20220330,4706.21],[20220331,4671.51],[20220401,4682.34],[20220402,4682.34],[20220403,4682.34],[20220404,4712.04],[20220405,4721.91],[20220406,4655.33],[20220407,4650.58],[20220408,4690.97],[20220409,4690.97],[20220410,4690.97],[20220411,4673],[20220412,4655.28],[20220413,4654.63],[20220414,4678.79],[20220415,4679.07],[20220416,4679.07],[20220417,4679.07],[20220418,4678.8],[20220419,4656.1],[20220420,4694.58],[20220421,4715.64],[20220422,4646.29],[20220423,4646.29],[20220424,4646.29],[20220425,4570.63],[20220426,4539.2],[20220427,4546.97],[20220428,4580.99],[20220429,4608.87],[20220430,4608.87],[20220501,4608.87],[20220502,4567.09],[20220503,4567.18],[20220504,4538.42],[20220505,4512.63],[20220506,4424.23],[20220507,4424.23],[20220508,4424.23],[20220509,4357.12],[20220510,4321.01],[20220511,4370.48],[20220512,4347.57],[20220513,4431.18],[20220514,4431.18],[20220515,4431.18],[20220516,4442.58],[20220517,4492.17],[20220518,4452.01],[20220519,4392.78],[20220520,4429.62],[20220521,4429.62],[20220522,4429.62],[20220523,4470.09],[20220524,4436.71],[20220525,4449.46],[20220526,4459.3],[20220527,4538.17],[20220528,4538.17],[20220529,4538.17],[20220530,4578.88],[20220531,4554.43],[20220601,4518.07],[20220602,4532.89],[20220603,4529.2],[20220604,4529.2],[20220605,4529.2],[20220606,4539.24],[20220607,4548.21],[20220608,4526.25],[20220609,4475.75],[20220610,4371.54],[20220611,4371.54],[20220612,4371.54],[20220613,4260.09],[20220614,4202.75],[20220615,4243.5],[20220616,4173.48],[20220617,4163.25],[20220618,4163.25],[20220619,4163.25],[20220620,4182.87],[20220621,4204.54],[20220622,4171.48],[20220623,4156.91],[20220624,4227.06],[20220625,4227.06],[20220626,4227.06],[20220627,4261.29],[20220628,4274.04],[20220629,4240.19],[20220630,4182.11],[20220701,4182.6],[20220702,4182.6],[20220703,4182.6],[20220704,4198.19],[20220705,4135.56],[20220706,4181.22],[20220707,4251.55],[20220708,4280.33],[20220709,4280.33],[20220710,4280.33],[20220711,4266.98],[20220712,4270.64],[20220713,4242.3],[20220714,4190.61],[20220715,4237.05],[20220716,4237.05],[20220717,4237.05],[20220718,4282.6],[20220719,4325.51],[20220720,4335.99],[20220721,4355.02],[20220722,4370.7],[20220723,4370.7],[20220724,4370.7],[20220725,4371.19],[20220726,4364.07],[20220727,4385.05],[20220728,4426.96],[20220729,4487.63],[20220730,4487.63],[20220731,4487.63],[20220801,4490.01],[20220802,4470.11],[20220803,4489.79],[20220804,4509.83],[20220805,4480.04],[20220806,4480.04],[20220807,4480.04],[20220808,4499.73],[20220809,4472.83],[20220810,4503.23],[20220811,4517.75],[20220812,4522.7],[20220813,4522.7],[20220814,4522.7],[20220815,4528.94],[20220816,4541.81],[20220817,4505.56],[20220818,4511.17],[20220819,4485.64],[20220820,4485.64],[20220821,4485.64],[20220822,4433.34],[20220823,4412],[20220824,4416.36],[20220825,4430.77],[20220826,4374.11],[20220827,4374.11],[20220828,4374.11],[20220829,4328.58],[20220830,4307.27],[20220831,4265.25],[20220901,4193.77],[20220902,4245.25],[20220903,4245.25],[20220904,4245.25],[20220905,4227.49],[20220906,4237.67],[20220907,4222.95],[20220908,4236.8],[20220909,4301.89],[20220910,4301.89],[20220911,4301.89],[20220912,4366.58],[20220913,4322.55],[20220914,4276.52],[20220915,4248.31],[20220916,4184.81],[20220917,4184.81],[20220918,4184.81],[20220919,4170.06],[20220920,4127.93],[20220921,4146.17],[20220922,4090.34],[20220923,3999.68],[20220924,3999.68],[20220925,3999.68],[20220926,3977.75],[20220927,3974.11],[20220928,3971.63],[20220929,3916.88],[20220930,3952.31],[20221001,3952.31],[20221002,3952.31],[20221003,3977.3],[20221004,4098.97],[20221005,4077.8],[20221006,4056.1],[20221007,4010.03],[20221008,4010.03],[20221009,4010.03],[20221010,3988.74],[20221011,3962.58],[20221012,3945.75],[20221013,3962.55],[20221014,3997.93],[20221015,3997.93],[20221016,3997.93],[20221017,4055.29],[20221018,4086.7],[20221019,4065.01],[20221020,4066.06],[20221021,4045.86],[20221022,4045.86],[20221023,4045.86],[20221024,4097.89],[20221025,4153.69],[20221026,4182.33],[20221027,4180.46],[20221028,4182.34],[20221029,4182.34],[20221030,4182.34],[20221031,4194.09],[20221101,4204.76],[20221102,4202.51],[20221103,4163.02],[20221104,4225.41],[20221105,4225.41],[20221106,4225.41],[20221107,4248.37],[20221108,4282.3],[20221109,4277.96],[20221110,4373.27],[20221111,4404.53],[20221112,4404.53],[20221113,4404.53],[20221114,4413.45],[20221115,4421.68],[20221116,4383.32],[20221117,4361.03],[20221118,4400.48],[20221119,4400.48],[20221120,4400.48],[20221121,4403.29],[20221122,4426.02],[20221123,4449.02],[20221124,4473.6],[20221125,4475.95],[20221126,4475.95],[20221127,4475.95],[20221128,4444.86],[20221129,4436.83],[20221130,4458.99],[20221201,4500],[20221202,4501.12],[20221203,4501.12],[20221204,4501.12],[20221205,4481.28],[20221206,4454.05],[20221207,4426.04],[20221208,4416.68],[20221209,4444.69],[20221210,4444.69],[20221211,4444.69],[20221212,4431.13],[20221213,4479.92],[20221214,4479.83],[20221215,4383.37],[20221216,4320.6],[20221217,4320.6],[20221218,4320.6],[20221219,4321.76],[20221220,4305.35],[20221221,4360.63],[20221222,4341.22],[20221223,4335.64],[20221224,4335.64],[20221225,4335.64],[20221226,4335.64],[20221227,4339.04],[20221228,4334.32],[20221229,4355.88],[20221230,4321.19],[20221231,4321.18],[20230101,4321.18],[20230102,4338.53],[20230103,4398.38],[20230104,4454.47],[20230105,4456.37],[20230106,4491.13],[20230107,4491.13],[20230108,4491.13],[20230109,4535.91],[20230110,4520.33],[20230111,4535.92],[20230112,4559.16],[20230113,4581.87],[20230114,4581.87],[20230115,4581.87],[20230116,4603.14],[20230117,4618.63],[20230118,4635.87],[20230119,4575.07],[20230120,4580.76],[20230121,4580.76],[20230122,4580.76],[20230123,4602.75],[20230124,4598.97],[20230125,4584.76],[20230126,4606.1],[20230127,4618.42],[20230128,4618.42],[20230129,4618.42],[20230130,4608.87],[20230131,4599.69],[20230201,4609.03],[20230202,4662.53],[20230203,4683.68],[20230204,4683.68],[20230205,4683.68],[20230206,4659.78],[20230207,4660.54],[20230208,4673.18],[20230209,4695.62],[20230210,4651.34],[20230211,4651.34],[20230212,4651.34],[20230213,4680.34],[20230214,4692.09],[20230215,4708.59],[20230216,4722.65],[20230217,4713.71],[20230218,4713.71],[20230219,4713.71],[20230220,4717.82],[20230221,4706.25],[20230222,4686.68],[20230223,4695.52],[20230224,4658.62],[20230225,4658.62],[20230226,4658.62],[20230227,4692.32],[20230228,4682.75],[20230301,4661.51],[20230302,4671.33],[20230303,4713.75],[20230304,4713.75],[20230305,4713.75],[20230306,4718.23],[20230307,4692.43],[20230308,4685.09],[20230309,4677.32],[20230310,4620.77],[20230311,4620.77],[20230312,4620.77],[20230313,4520.23],[20230314,4562.38],[20230315,4467.22],[20230316,4498.89],[20230317,4467.59],[20230318,4467.59],[20230319,4467.59],[20230320,4489.15],[20230321,4547.87],[20230322,4556.46],[20230323,4550.6],[20230324,4500],[20230325,4500],[20230326,4500],[20230327,4535.79],[20230328,4531.77],[20230329,4579.26],[20230330,4631.58],[20230331,4661.95],[20230401,4661.95],[20230402,4661.95],[20230403,4662.41],[20230404,4662.2],[20230405,4643.63],[20230406,4660.71],[20230407,4660.8],[20230408,4660.8],[20230409,4660.8],[20230410,4660.73],[20230411,4687.12],[20230412,4696.84],[20230413,4713.91],[20230414,4739.17],[20230415,4739.17],[20230416,4739.17],[20230417,4743.3],[20230418,4758.65],[20230419,4752.49],[20230420,4741.37],[20230421,4752.69],[20230422,4752.69],[20230423,4752.69],[20230424,4761.78],[20230425,4741.24],[20230426,4706.16],[20230427,4715.62],[20230428,4738.51],[20230429,4738.51],[20230430,4738.61],[20230501,4738.77],[20230502,4710.03],[20230503,4711.06],[20230504,4689.94],[20230505,4731.52],[20230506,4731.52],[20230507,4731.52],[20230508,4751.5],[20230509,4748.46],[20230510,4732.4],[20230511,4735.09],[20230512,4753.77],[20230513,4753.77],[20230514,4753.77],[20230515,4764.98],[20230516,4749.46],[20230517,4739.76],[20230518,4746.09],[20230519,4787.88],[20230520,4787.88],[20230521,4787.88],[20230522,4795.92],[20230523,4773.44],[20230524,4694.94],[20230525,4679.87],[20230526,4716.08],[20230527,4716.08],[20230528,4716.08],[20230529,4715.52],[20230530,4697.18],[20230531,4654.4],[20230601,4675.64],[20230602,4733.91],[20230603,4733.91],[20230604,4733.91],[20230605,4729.63],[20230606,4736.69],[20230607,4732.81],[20230608,4731.76],[20230609,4723.08],[20230610,4723.08],[20230611,4723.08],[20230612,4735.4],[20230613,4758.07],[20230614,4778.96],[20230615,4769.9],[20230616,4790.15],[20230617,4790.15],[20230618,4790.15],[20230619,4752.31],[20230620,4719.65],[20230621,4693.63],[20230622,4667.43],[20230623,4661.01],[20230624,4661.01],[20230625,4661.01],[20230626,4646.83],[20230627,4645.57],[20230628,4678.13],[20230629,4689.21],[20230630,4737.61],[20230701,4737.61],[20230702,4737.61],[20230703,4735.91],[20230704,4738.36],[20230705,4709.13],[20230706,4619.23],[20230707,4609.4],[20230708,4609.4],[20230709,4609.4],[20230710,4616.98],[20230711,4645.19],[20230712,4705.65],[20230713,4741.51],[20230714,4742.55],[20230715,4742.55],[20230716,4742.55],[20230717,4715.57],[20230718,4732.19],[20230719,4747.56],[20230720,4759.97],[20230721,4769.29],[20230722,4769.29],[20230723,4769.29],[20230724,4772.2],[20230725,4791.88],[20230726,4771],[20230727,4826.41],[20230728,4826.24],[20230729,4826.24],[20230730,4826.24],[20230731,4828.17],[20230801,4798.48],[20230802,4738.64],[20230803,4705.67],[20230804,4710.56],[20230805,4710.56],[20230806,4710.56],[20230807,4715.33],[20230808,4707.93],[20230809,4725.68],[20230810,4756.11],[20230811,4718.35],[20230812,4718.35],[20230813,4718.35],[20230814,4719.83],[20230815,4702.3],[20230816,4679.25],[20230817,4644.83],[20230818,4611.02],[20230819,4611.02],[20230820,4611.02],[20230821,4616.79],[20230822,4639.95],[20230823,4656.64],[20230824,4644.84],[20230825,4640.26],[20230826,4640.26],[20230827,4640.26],[20230828,4667.81],[20230829,4715.54],[20230830,4717.37],[20230831,4722.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 967,86€ |
| 2020 | 1.021,24€ |
| 2021 | 1.263,28€ |
| 2022 | 1.084,67€ |
| 2023 | 1.176,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,81% |
| 3 M | -0,92% |
| 6 M | -1,31% |
| lfd. Jahr | 6,94% |
| 1 Jahr | 8,44% |
| 3 Jahre | 15,17% |
| 5 Jahre | 18,57% |
| 10 Jahre | 55,27% |
| Entwicklung p.a. | 4,30% |
| Wertentwicklung seit Auflage | 54,06% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in Aktien europäischer Unternehmen mit überdurchschnittlichem Wachstumspotenzial und/oder relativ stabilem Gewinnwachstum.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 5,66% |
| LVMH | 4,64% |
| NESTLE SA N | 4,60% |
| NOVO NORDISK CLASS B B | 4,53% |
| SIEMENS N AG N | 3,84% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -3.2141 | -2.690200 |
| 08.2019 - 08.2020 | 5.5154 | 0.028400 |
| 08.2020 - 08.2021 | 23.7002 | 30.146600 |
| 08.2021 - 08.2022 | -14.138 | -13.076400 |
| 08.2022 - 08.2023 | 8.4364 | 10.460400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,50% | 16,30% | 16,73% | 14,18% |
| Sharpe Ratio | 0,30 | 0,45 | 0,24 | 0,35 |
| Tracking Error | 4,91% | 4,00% | 3,82% | 3,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,02 | 1,00 | 1,00 |
| Treynor Ratio | 4,80 | 7,16 | 3,97 | 5,03 |
Die 10 größten Wertpapierbestände (02. 10. 2023)
| ASML HOLDING NV | 5,66% |
| LVMH | 4,64% |
| NESTLE SA N | 4,60% |
| NOVO NORDISK CLASS B B | 4,53% |
| SIEMENS N AG N | 3,84% |
| Prosus Nv | 3,82% |
| Linde PLC | 3,59% |
| LOREAL SA | 3,57% |
| Essilorluxottica Sa | 3,37% |
| Prudential PLC | 2,90% |
Länderverteilung (02. 10. 2023)
| Frankreich | 23,14% |
| Deutschland | 15,92% |
| Schweiz | 11,32% |
| Europa | 10,08% |
| Niederlande | 9,34% |
| Großbritannien | 7,45% |
| Dänemark | 6,16% |
| Spanien | 4,45% |
| Schweden | 4,31% |
| China | 3,82% |
Branchenverteilung (02. 10. 2023)
| Gesundheit / Healthcare | 17,19% |
| Konsumgüter zyklisch | 16,11% |
| Industrie / Investitionsgüter | 14,49% |
| Informationstechnologie | 12,27% |
| Konsumgüter nicht-zyklisch | 11,77% |
| Grundstoffe | 8,91% |
| Telekommunikationsdienstleister | 8,42% |
| Finanzen | 6,50% |
| Energie | 2,71% |
| Immobilien | 1,21% |
Assetverteilung (02. 10. 2023)
| Aktien | 99,58% |
| Geldmarkt/Kasse | 0,42% |
Währungsverteilung (02. 10. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11959KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2218KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Peter Abbott |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.05.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 124,62 Mio. EUR |