Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8UZ
ISIN: LU0823401574
Aktienfonds All Cap, Euroland
Aktueller Preis (02. 06. 2023)
675,99 €
-0,20 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Funds Euro Equity C"},"ts":[[20180525,542.69],[20180528,540.33],[20180529,532.16],[20180530,535.35],[20180531,532.37],[20180601,538.99],[20180604,541.61],[20180605,542.14],[20180606,543.62],[20180607,542.11],[20180608,540.42],[20180611,544.26],[20180612,544.66],[20180613,547.26],[20180614,552.53],[20180615,547.43],[20180618,542.66],[20180619,538.14],[20180620,539.04],[20180621,534.95],[20180622,539.48],[20180625,528.01],[20180626,528.64],[20180627,532.01],[20180628,525.96],[20180629,529.63],[20180702,525.54],[20180703,529.24],[20180704,528.96],[20180705,533.23],[20180706,536.72],[20180709,538.64],[20180710,540.17],[20180711,533.1],[20180712,537.29],[20180713,538.33],[20180716,538.16],[20180717,539.18],[20180718,542.62],[20180719,540.15],[20180720,539.65],[20180723,537.99],[20180724,541.47],[20180725,540.54],[20180726,542.88],[20180727,545.72],[20180730,542.73],[20180731,542.41],[20180801,541.11],[20180802,537.11],[20180803,539.67],[20180806,538.66],[20180807,541.04],[20180808,539.63],[20180809,538.91],[20180810,531.34],[20180813,528.35],[20180814,529.3],[20180816,525.68],[20180817,525.54],[20180820,528.53],[20180821,530.39],[20180822,530.05],[20180823,529.43],[20180824,530.66],[20180827,535.17],[20180828,534.11],[20180829,536.42],[20180830,532.66],[20180831,528.17],[20180903,528.47],[20180904,523.36],[20180905,515.31],[20180906,511.24],[20180907,509.61],[20180910,512.89],[20180911,512.81],[20180912,514.53],[20180913,514.78],[20180914,517.05],[20180917,516.57],[20180918,518.44],[20180919,519.41],[20180920,522.01],[20180921,525.39],[20180924,522.27],[20180925,524.74],[20180926,525.95],[20180927,527.97],[20180928,522.93],[20181001,526.24],[20181002,523.1],[20181003,523.62],[20181004,518.05],[20181005,514.03],[20181008,508.31],[20181009,509.81],[20181010,498.43],[20181011,489.86],[20181012,488.88],[20181015,490.02],[20181016,498.21],[20181017,492.81],[20181018,487.94],[20181019,487.61],[20181022,486.56],[20181023,480.06],[20181024,477.75],[20181025,481.24],[20181026,477.93],[20181029,481.17],[20181030,482.01],[20181031,488.12],[20181102,489.52],[20181105,488.9],[20181106,487.09],[20181107,493.55],[20181108,491.03],[20181109,489.25],[20181112,483.71],[20181113,487.71],[20181114,485.74],[20181115,482.57],[20181116,482.48],[20181119,478.23],[20181120,471.69],[20181121,477.05],[20181122,473.84],[20181123,475.88],[20181126,479.79],[20181127,479.44],[20181128,479.17],[20181129,480.56],[20181130,480.16],[20181203,484.52],[20181204,480.69],[20181205,476.05],[20181206,462.1],[20181207,463.2],[20181210,456.58],[20181211,461.9],[20181212,468.83],[20181213,467.11],[20181214,463.87],[20181217,459.21],[20181218,455.57],[20181219,458.53],[20181220,451.41],[20181221,451.28],[20181224,448.47],[20181227,443.42],[20181228,450.39],[20181231,452.48],[20190102,452.14],[20190103,447.44],[20190104,459.98],[20190107,458.8],[20190108,461.34],[20190109,462.66],[20190110,463.46],[20190111,464.35],[20190114,461.18],[20190115,464.5],[20190116,466.26],[20190117,466.07],[20190118,474.77],[20190121,474.52],[20190122,473.41],[20190123,474.37],[20190124,475.73],[20190125,478.71],[20190128,474.01],[20190129,476.05],[20190130,477.18],[20190131,477.51],[20190201,479.42],[20190204,479.23],[20190205,487.73],[20190206,488.3],[20190207,480.68],[20190208,477.54],[20190211,481.38],[20190212,484.85],[20190213,486.77],[20190214,485.79],[20190215,492.97],[20190218,494.94],[20190219,493.61],[20190220,497.05],[20190221,496.57],[20190222,496.61],[20190225,497.55],[20190226,497.54],[20190227,495.76],[20190228,498.01],[20190301,501.19],[20190304,500.5],[20190305,501.7],[20190306,500.2],[20190307,497.3],[20190308,493.89],[20190311,497.21],[20190312,498.09],[20190313,501.52],[20190314,504.99],[20190315,511.05],[20190318,511.44],[20190319,514.68],[20190320,511.39],[20190321,510.47],[20190322,502.16],[20190325,501.84],[20190326,504.93],[20190327,504.48],[20190328,504.39],[20190329,508.25],[20190401,513.21],[20190402,515.92],[20190403,521.65],[20190404,521.64],[20190405,523.07],[20190408,520.84],[20190409,518.22],[20190410,519.49],[20190411,522.32],[20190412,523.3],[20190415,523.44],[20190416,525.09],[20190417,524.69],[20190418,527.45],[20190423,528.65],[20190424,528.94],[20190425,527.85],[20190426,530.17],[20190429,531.98],[20190430,532.99],[20190502,529.7],[20190503,530.71],[20190506,525.32],[20190507,518.51],[20190508,520.22],[20190510,511.62],[20190513,506.28],[20190514,512.49],[20190515,514.19],[20190516,521.85],[20190517,520.13],[20190520,514.47],[20190521,517.56],[20190522,518.68],[20190523,511.41],[20190524,513.76],[20190527,515.47],[20190528,513.35],[20190529,506.68],[20190531,503.79],[20190603,506.48],[20190604,510],[20190605,512.45],[20190606,513.27],[20190607,520.18],[20190611,523.45],[20190612,521.58],[20190613,521.74],[20190614,518.91],[20190617,518.43],[20190618,528.63],[20190619,527.94],[20190620,529.83],[20190621,529.06],[20190624,527.03],[20190625,525.68],[20190626,524.27],[20190627,524.48],[20190628,528.63],[20190701,533.3],[20190702,533.6],[20190703,538.51],[20190704,539.74],[20190705,537.75],[20190708,537.12],[20190709,534.87],[20190710,533.41],[20190711,535.04],[20190712,534.91],[20190715,535.3],[20190716,537.98],[20190717,533.25],[20190718,528.78],[20190719,529.36],[20190722,530.49],[20190723,535.12],[20190724,535.96],[20190725,533.73],[20190726,534.27],[20190729,532.74],[20190730,524.51],[20190731,525.57],[20190801,528.59],[20190802,513.58],[20190805,503.48],[20190806,500.27],[20190807,503.31],[20190808,512.21],[20190809,506.76],[20190812,504.98],[20190813,507.63],[20190814,498.27],[20190816,502.96],[20190819,508.35],[20190820,504.22],[20190821,510.73],[20190822,507.02],[20190823,503.38],[20190826,504.05],[20190827,507.06],[20190828,505.61],[20190829,511.85],[20190830,515.4],[20190902,517.55],[20190903,515.57],[20190904,519.81],[20190905,522.75],[20190906,523.64],[20190909,521],[20190910,521.29],[20190911,524.1],[20190912,526.93],[20190913,527.48],[20190916,523.44],[20190917,524.38],[20190918,524.34],[20190919,527.08],[20190920,528.72],[20190923,524.81],[20190924,524.97],[20190925,520.11],[20190926,523.2],[20190927,525.53],[20190930,528.18],[20191001,521.37],[20191002,506.81],[20191003,507.12],[20191004,512.05],[20191007,515.96],[20191008,510.71],[20191009,514.29],[20191010,518.03],[20191011,528.4],[20191014,525.8],[20191015,531.44],[20191016,531.05],[20191017,529.76],[20191018,527.78],[20191021,529.15],[20191022,528.25],[20191023,529],[20191024,531],[20191025,531.89],[20191028,533.93],[20191029,533.31],[20191030,533.01],[20191031,530.22],[20191104,538.52],[20191105,539.31],[20191106,541.19],[20191107,542.61],[20191108,542.14],[20191111,541.47],[20191112,543.13],[20191113,541.74],[20191114,539.82],[20191115,542.87],[20191118,543.59],[20191119,541.3],[20191120,538.98],[20191121,537.52],[20191122,539.91],[20191125,543.11],[20191126,544.74],[20191127,545.42],[20191128,544.17],[20191129,543.94],[20191202,533.97],[20191203,530.96],[20191204,536.35],[20191205,535.1],[20191206,540.76],[20191209,539.3],[20191210,539.68],[20191211,541.59],[20191212,544.15],[20191213,547.91],[20191216,553.32],[20191217,548.9],[20191218,547.79],[20191219,548.06],[20191220,552.73],[20191223,553.41],[20191224,553.46],[20191227,555.33],[20191230,549.9],[20191231,548.72],[20200102,554.03],[20200103,552.1],[20200106,550.31],[20200107,551.47],[20200108,551.72],[20200109,554.54],[20200110,554.48],[20200113,554.16],[20200114,555.1],[20200115,555.04],[20200116,555.42],[20200117,560.93],[20200120,559.79],[20200121,558.03],[20200122,555.94],[20200123,550.97],[20200124,556.62],[20200127,542.93],[20200128,548.19],[20200129,550.81],[20200130,544],[20200131,539.04],[20200203,541.66],[20200204,549.67],[20200205,556.19],[20200206,560.29],[20200207,559.28],[20200210,558.88],[20200211,563.25],[20200212,567.18],[20200213,568.18],[20200214,567.7],[20200217,570.16],[20200218,567.73],[20200219,573.71],[20200220,570.22],[20200221,567.41],[20200224,547.3],[20200225,537.72],[20200226,538.85],[20200227,519.89],[20200228,502.66],[20200302,506.02],[20200303,511.27],[20200304,517.72],[20200305,510.62],[20200306,491.16],[20200309,455.07],[20200310,447.23],[20200311,447.88],[20200312,400.72],[20200313,404.99],[20200316,386.03],[20200317,397.91],[20200318,381.8],[20200319,391.29],[20200320,399.04],[20200323,391.93],[20200324,420.51],[20200325,430.64],[20200326,438.55],[20200327,423.91],[20200330,430.39],[20200331,435.58],[20200401,422.56],[20200402,424.68],[20200403,424.46],[20200406,441.17],[20200407,448.77],[20200408,446.37],[20200409,450.55],[20200414,455.41],[20200415,441.15],[20200416,444.74],[20200417,454.98],[20200420,457.79],[20200421,442.65],[20200422,450.99],[20200423,452.59],[20200424,448.1],[20200427,457.83],[20200428,463.03],[20200429,471.33],[20200430,464.48],[20200504,450.28],[20200505,459.29],[20200506,456.96],[20200507,463.16],[20200508,468.16],[20200511,467.12],[20200512,468.63],[20200513,460.43],[20200514,451.28],[20200515,450.67],[20200518,470.15],[20200519,470.96],[20200520,478.82],[20200522,474.14],[20200525,481.45],[20200526,483.73],[20200527,487.28],[20200528,494.79],[20200529,489.12],[20200602,500.93],[20200603,513.23],[20200604,512.5],[20200605,524.31],[20200608,518],[20200609,516.76],[20200610,514.45],[20200611,495.33],[20200612,496.09],[20200615,491.99],[20200616,507.04],[20200617,510.7],[20200618,509.22],[20200619,513.46],[20200622,511.3],[20200624,505.41],[20200625,509.3],[20200626,507.76],[20200629,511.87],[20200630,513.05],[20200701,512.55],[20200702,524.19],[20200703,520.64],[20200706,529.08],[20200707,526.66],[20200708,524.17],[20200709,522.55],[20200710,527.35],[20200713,535.22],[20200714,529.73],[20200715,537.2],[20200716,535.01],[20200717,535.61],[20200720,541.45],[20200721,543.54],[20200722,538.55],[20200723,540.24],[20200724,529.29],[20200727,529.44],[20200728,528.78],[20200729,528.52],[20200730,514.96],[20200731,510.78],[20200803,522.01],[20200804,519.5],[20200805,520.72],[20200806,517.34],[20200807,519.73],[20200810,517.14],[20200811,527.45],[20200812,533.19],[20200813,531.07],[20200814,524.86],[20200817,528.26],[20200818,526.12],[20200819,528.4],[20200820,522.02],[20200821,522.53],[20200824,532.9],[20200825,533.78],[20200826,540.95],[20200827,536.45],[20200828,533.23],[20200831,527.6],[20200901,529.47],[20200902,539.7],[20200903,531.53],[20200904,523.47],[20200907,531.23],[20200908,524.51],[20200909,534.54],[20200910,533.08],[20200911,533.71],[20200914,534.87],[20200915,537.34],[20200916,538.8],[20200917,536.42],[20200918,533.45],[20200921,515.11],[20200922,516.14],[20200923,519.85],[20200924,517.68],[20200925,514.38],[20200928,527.36],[20200929,526.42],[20200930,523.93],[20201001,528.4],[20201002,528.29],[20201005,532.17],[20201006,532.58],[20201007,533.03],[20201008,536.38],[20201009,540.48],[20201012,545.19],[20201013,543.84],[20201014,543.3],[20201015,532.41],[20201016,540.58],[20201019,538.98],[20201020,534.54],[20201021,527.73],[20201022,527.18],[20201023,531.05],[20201026,516.74],[20201027,511.24],[20201028,494.31],[20201029,494.98],[20201030,495.21],[20201102,502.6],[20201103,513.26],[20201104,523.08],[20201105,533.37],[20201106,533.52],[20201109,555.23],[20201110,555.59],[20201111,559.96],[20201112,553.77],[20201113,553.04],[20201116,555.58],[20201117,553.27],[20201118,556.85],[20201119,553.95],[20201120,556.7],[20201123,554.42],[20201124,558.49],[20201125,559.19],[20201126,559.86],[20201127,563.32],[20201130,557.34],[20201201,563.11],[20201202,561.75],[20201203,561.11],[20201204,564.92],[20201207,564.52],[20201208,565.1],[20201209,564.98],[20201210,563.27],[20201211,558.52],[20201214,560.97],[20201215,562.57],[20201216,565.2],[20201217,568.76],[20201218,567.01],[20201221,554.16],[20201222,561.15],[20201223,565.04],[20201224,566.19],[20201228,570.53],[20201229,572.2],[20201230,571.03],[20201231,567.62],[20210104,572.11],[20210105,569.25],[20210106,574.67],[20210107,577.63],[20210108,582.84],[20210111,580.17],[20210112,580.61],[20210113,580.07],[20210114,582.54],[20210115,574.77],[20210118,576.99],[20210119,577.44],[20210120,583.02],[20210121,584],[20210122,582.53],[20210125,575.77],[20210126,579.85],[20210127,570.85],[20210128,574.84],[20210129,564.23],[20210201,572.46],[20210202,579.8],[20210203,580.77],[20210204,584.57],[20210205,583.88],[20210208,586.47],[20210209,586.47],[20210210,583.35],[20210211,586.86],[20210212,591.61],[20210215,598.9],[20210216,599.13],[20210217,593.48],[20210218,589.47],[20210219,594.24],[20210222,589.19],[20210223,586.28],[20210224,585.36],[20210225,583.33],[20210226,576.14],[20210301,585.27],[20210302,584.81],[20210303,583.55],[20210304,577.29],[20210305,571.09],[20210308,582.41],[20210309,587.36],[20210310,592.22],[20210311,599.12],[20210312,593.91],[20210315,593.4],[20210316,595.12],[20210317,593.56],[20210318,594.95],[20210319,591.23],[20210322,591.88],[20210323,592.64],[20210324,593.09],[20210325,594.39],[20210326,600.76],[20210329,602.76],[20210330,607.73],[20210331,607.5],[20210401,612.79],[20210406,615.23],[20210407,612.11],[20210408,616.07],[20210409,617.45],[20210412,613.98],[20210413,615.78],[20210414,616.98],[20210415,619.35],[20210416,624.02],[20210419,622.83],[20210420,612.54],[20210421,617.36],[20210422,623.44],[20210423,624],[20210426,624.41],[20210427,625.12],[20210428,624.82],[20210429,624.32],[20210430,619.21],[20210503,622.18],[20210504,611.3],[20210505,624.91],[20210506,624.19],[20210507,631.62],[20210510,630.11],[20210511,619.68],[20210512,619.1],[20210514,629.77],[20210517,628.85],[20210518,628.23],[20210519,618.64],[20210520,627.56],[20210521,630.31],[20210525,632.84],[20210526,633.02],[20210527,632.51],[20210528,638.42],[20210531,633.95],[20210601,638.21],[20210602,640.57],[20210603,639.14],[20210604,640.42],[20210607,641.01],[20210608,640.66],[20210609,640.99],[20210610,642.55],[20210611,647.29],[20210614,647.47],[20210615,649.64],[20210616,650.61],[20210617,651.55],[20210618,640.83],[20210621,645.83],[20210622,647.17],[20210624,649.05],[20210625,650.68],[20210628,647.68],[20210629,649.97],[20210630,643.26],[20210701,644.18],[20210702,645.64],[20210705,644.83],[20210706,641.3],[20210707,646.55],[20210708,632.93],[20210709,643.02],[20210712,647.14],[20210713,648],[20210714,649.06],[20210715,644.16],[20210716,640.84],[20210719,626.57],[20210720,629.93],[20210721,641.73],[20210722,646.99],[20210723,654.3],[20210726,651.5],[20210727,643.29],[20210728,648.28],[20210729,652.38],[20210730,649.58],[20210802,653.66],[20210803,653.04],[20210804,659.02],[20210805,661.38],[20210806,662.53],[20210809,664.5],[20210810,666.84],[20210811,668.99],[20210812,671.25],[20210813,671.83],[20210816,667.98],[20210817,666.71],[20210818,666.69],[20210819,657.04],[20210820,660.38],[20210823,664.32],[20210824,663.41],[20210825,663.59],[20210826,663.32],[20210827,666.32],[20210830,667.86],[20210831,667.12],[20210901,673.05],[20210902,675.44],[20210903,671.21],[20210906,678.14],[20210907,676.38],[20210908,669.57],[20210909,669.29],[20210910,668.72],[20210913,670.14],[20210914,671.38],[20210915,664.5],[20210916,667.97],[20210917,661.19],[20210920,650.56],[20210921,662.33],[20210922,668.72],[20210923,675.27],[20210924,668.33],[20210927,666.36],[20210928,647.63],[20210929,649.92],[20210930,647.23],[20211001,646.34],[20211004,640.84],[20211005,651.3],[20211006,643.24],[20211007,655.83],[20211008,650.95],[20211011,647.64],[20211012,645.47],[20211013,650.64],[20211014,659.7],[20211015,664.41],[20211018,661.41],[20211019,664.09],[20211020,665.98],[20211021,664.93],[20211022,669.58],[20211025,669.41],[20211026,673.02],[20211027,672.22],[20211028,676.94],[20211029,678.01],[20211102,685.28],[20211103,689.65],[20211104,692.75],[20211105,695.12],[20211108,695],[20211109,694.65],[20211110,694.07],[20211111,696.85],[20211112,699.21],[20211115,701.96],[20211116,703.62],[20211117,705.05],[20211118,703.14],[20211119,700.19],[20211122,700.6],[20211123,689.81],[20211124,688.9],[20211125,692.24],[20211126,664.56],[20211129,667.49],[20211130,661.62],[20211201,679.25],[20211202,666.72],[20211203,662.24],[20211206,669.41],[20211207,691.74],[20211208,684.67],[20211209,681.41],[20211210,680.05],[20211213,676.88],[20211214,670.35],[20211215,673.11],[20211216,679.03],[20211217,674.01],[20211220,666.11],[20211221,676.05],[20211222,681.65],[20211223,689.62],[20211224,687.97],[20211227,693.77],[20211228,697.34],[20211229,693.72],[20211230,696.55],[20211231,695.13],[20220103,699.86],[20220104,704.18],[20220105,707.34],[20220106,695.33],[20220107,692.67],[20220110,680.8],[20220111,689.25],[20220112,695.27],[20220113,696.96],[20220114,689.15],[20220117,692.8],[20220118,684.62],[20220119,683.73],[20220120,690.04],[20220121,678],[20220124,649.25],[20220125,650.41],[20220126,663.09],[20220127,667.05],[20220128,661.56],[20220131,668.05],[20220201,676.62],[20220202,677.07],[20220203,665.15],[20220204,656.24],[20220207,660.18],[20220208,662.31],[20220209,673.49],[20220210,673.41],[20220211,664.11],[20220214,650.65],[20220215,661.41],[20220216,660.39],[20220217,654.57],[20220218,647.85],[20220221,634.65],[20220222,633.43],[20220223,631],[20220224,608.13],[20220225,629.03],[20220228,624.12],[20220301,602.49],[20220302,610.59],[20220303,599.26],[20220304,568.31],[20220307,562.05],[20220308,558.75],[20220309,598.36],[20220310,582.41],[20220311,589.06],[20220314,596.57],[20220315,595.44],[20220316,622.64],[20220317,623.21],[20220318,629],[20220321,625.78],[20220322,633.21],[20220323,623.57],[20220324,622.68],[20220325,623.04],[20220328,626],[20220329,644.12],[20220330,639.24],[20220331,631.88],[20220401,634.9],[20220404,640.48],[20220405,634.63],[20220406,618.88],[20220407,614.27],[20220408,622.58],[20220411,619.09],[20220412,618.06],[20220413,618.6],[20220414,620.84],[20220419,618.94],[20220420,628.99],[20220421,633.61],[20220422,621.31],[20220425,610.75],[20220426,604.33],[20220427,607.7],[20220428,612.56],[20220429,615.59],[20220502,606.41],[20220503,612.85],[20220504,607.34],[20220505,602.69],[20220506,595.09],[20220510,578.54],[20220511,594.33],[20220512,591.9],[20220513,606.5],[20220516,603.25],[20220517,613.29],[20220518,604.49],[20220519,598.3],[20220520,599.91],[20220523,609.11],[20220524,600.63],[20220525,605.58],[20220527,624.1],[20220530,630.01],[20220531,622.33],[20220601,617.13],[20220602,622.61],[20220603,620.09],[20220607,622.71],[20220608,620.98],[20220609,611.81],[20220610,592.39],[20220613,575.61],[20220614,570.3],[20220615,579.61],[20220616,561.33],[20220617,564.68],[20220620,570.4],[20220621,574.69],[20220622,570.72],[20220624,581.1],[20220627,587.3],[20220628,588.59],[20220629,581.83],[20220630,572.78],[20220701,571.88],[20220704,572.69],[20220705,561.4],[20220706,569.38],[20220707,580.91],[20220708,584.14],[20220711,579.44],[20220712,579.58],[20220713,574.91],[20220714,565.99],[20220715,578.02],[20220718,584.48],[20220719,596.15],[20220720,596],[20220721,599.2],[20220722,597.81],[20220725,598.9],[20220726,594.96],[20220727,600.35],[20220728,609.35],[20220729,615.22],[20220801,615.03],[20220802,610.05],[20220803,617.84],[20220804,622.45],[20220805,617.18],[20220808,621.33],[20220809,614.19],[20220810,618.56],[20220811,620.17],[20220812,621.87],[20220816,626.23],[20220817,617.59],[20220818,621.42],[20220819,614.55],[20220822,603.06],[20220823,602.55],[20220824,604.38],[20220825,606.95],[20220826,595.88],[20220829,589.43],[20220830,587.73],[20220831,580.02],[20220901,569.03],[20220902,582.73],[20220905,574.23],[20220906,574.61],[20220907,574.81],[20220908,577.38],[20220909,588.05],[20220912,597.62],[20220913,586.17],[20220914,584.32],[20220915,580.56],[20220916,572.64],[20220919,572.83],[20220920,566.25],[20220921,571.13],[20220922,559.76],[20220923,548.23],[20220926,547.84],[20220927,547.28],[20220928,547.91],[20220929,537.4],[20220930,545.08],[20221003,548.52],[20221004,571.94],[20221005,566.1],[20221006,563.91],[20221007,552.2],[20221010,548.31],[20221011,545.03],[20221012,542.91],[20221013,547.59],[20221014,549.21],[20221017,559.25],[20221018,563.16],[20221019,562.07],[20221020,566.53],[20221021,563.79],[20221024,570.64],[20221025,581.87],[20221026,583.78],[20221027,578.84],[20221028,578.11],[20221031,578.48],[20221102,577.69],[20221103,572.74],[20221104,589.55],[20221107,593.95],[20221108,599.37],[20221109,597.67],[20221110,615.3],[20221111,618.9],[20221114,622.7],[20221115,626.77],[20221116,621.4],[20221117,620.34],[20221118,626.75],[20221121,625.51],[20221122,629.53],[20221123,633.31],[20221124,636.03],[20221125,636.05],[20221128,632.19],[20221129,630.87],[20221130,637.35],[20221201,640.94],[20221202,640.18],[20221205,637.69],[20221206,633.79],[20221207,630.62],[20221208,629.93],[20221209,633.7],[20221212,630.55],[20221213,642.72],[20221214,640.56],[20221215,620.53],[20221216,614.13],[20221219,615.33],[20221220,614.87],[20221221,624.56],[20221222,617],[20221223,615.93],[20221227,617.26],[20221228,613.75],[20221229,621.21],[20221230,611.26],[20230102,621.65],[20230103,625.63],[20230104,639.56],[20230105,638.03],[20230106,647.45],[20230109,655.59],[20230110,653.6],[20230111,659.52],[20230112,662.02],[20230113,665.11],[20230116,666.81],[20230117,669.35],[20230118,670.23],[20230119,656.58],[20230120,660.24],[20230123,665.15],[20230124,665.11],[20230125,664.91],[20230126,670.43],[20230127,671.89],[20230130,666.62],[20230131,666.76],[20230201,667.71],[20230202,680.38],[20230203,685.55],[20230206,676.76],[20230207,676.99],[20230208,679.24],[20230209,686.41],[20230210,675.95],[20230213,682.24],[20230214,680.81],[20230215,686.49],[20230216,689.68],[20230217,684.84],[20230220,684.27],[20230221,679.1],[20230222,676.22],[20230223,678.9],[20230224,668.23],[20230227,678.8],[20230228,677.17],[20230301,676.64],[20230302,677.78],[20230303,684.42],[20230306,686.54],[20230307,680.66],[20230308,682.11],[20230309,681.1],[20230310,671.74],[20230313,652.56],[20230314,664.76],[20230315,643.38],[20230316,654.67],[20230317,647.21],[20230320,654.17],[20230321,663.05],[20230322,665.3],[20230323,669.06],[20230324,657.88],[20230327,662.23],[20230328,662.17],[20230329,672.79],[20230330,681.83],[20230331,686.83],[20230403,685.02],[20230404,683.36],[20230405,678.3],[20230406,679.84],[20230411,683.72],[20230412,683.19],[20230413,687.05],[20230414,691.97],[20230417,688.64],[20230418,692],[20230419,691.5],[20230420,688.96],[20230421,691.06],[20230424,689.85],[20230425,686.94],[20230426,682.65],[20230427,680.77],[20230428,682.42],[20230502,674.43],[20230503,675.46],[20230504,673.04],[20230505,683.33],[20230508,685.01],[20230510,680.43],[20230511,681.68],[20230512,684.49],[20230515,685.87],[20230516,685.45],[20230517,686.86],[20230519,697.3],[20230522,696.97],[20230523,690.01],[20230524,677.35],[20230525,675.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20180529,2192.22],[20180530,2199.77],[20180531,2192.46],[20180601,2212.07],[20180602,2212.07],[20180603,2212.07],[20180604,2221.88],[20180605,2220.49],[20180606,2222.05],[20180607,2220.27],[20180608,2211.08],[20180609,2211.08],[20180610,2211.08],[20180611,2226.94],[20180612,2228.05],[20180613,2232.41],[20180614,2250.01],[20180615,2241.61],[20180616,2241.61],[20180617,2241.61],[20180618,2222.87],[20180619,2206.31],[20180620,2206.64],[20180621,2187.39],[20180622,2200.28],[20180623,2200.28],[20180624,2200.28],[20180625,2166.95],[20180626,2163.06],[20180627,2171.91],[20180628,2155.71],[20180629,2167.97],[20180630,2167.97],[20180701,2167.97],[20180702,2153.81],[20180703,2167.57],[20180704,2167.1],[20180705,2182.38],[20180706,2188.19],[20180707,2188.19],[20180708,2188.19],[20180709,2198.65],[20180710,2207.84],[20180711,2185.71],[20180712,2196.51],[20180713,2201.57],[20180714,2201.57],[20180715,2201.57],[20180716,2200.74],[20180717,2207.23],[20180718,2219.62],[20180719,2212.3],[20180720,2203.82],[20180721,2203.82],[20180722,2203.82],[20180723,2197.61],[20180724,2213.16],[20180725,2208.18],[20180726,2222.15],[20180727,2233.77],[20180728,2233.77],[20180729,2233.77],[20180730,2228.53],[20180731,2229.38],[20180801,2223.99],[20180802,2207.5],[20180803,2215.8],[20180804,2215.8],[20180805,2215.8],[20180806,2216.35],[20180807,2225.08],[20180808,2221.69],[20180809,2223.18],[20180810,2195.87],[20180811,2195.87],[20180812,2195.87],[20180813,2187.78],[20180814,2185.89],[20180815,2176.55],[20180816,2168.72],[20180817,2165.3],[20180818,2165.3],[20180819,2165.3],[20180820,2178.19],[20180821,2188.79],[20180822,2191.13],[20180823,2190.85],[20180824,2195.5],[20180825,2195.49],[20180826,2195.49],[20180827,2208.84],[20180828,2211.67],[20180829,2214.22],[20180830,2205.04],[20180831,2186.67],[20180901,2186.67],[20180902,2186.67],[20180903,2185.05],[20180904,2170.28],[20180905,2146.69],[20180906,2133.09],[20180907,2129.82],[20180908,2129.82],[20180909,2129.82],[20180910,2141.26],[20180911,2141.59],[20180912,2150.6],[20180913,2150.51],[20180914,2157.63],[20180915,2157.63],[20180916,2157.63],[20180917,2159.49],[20180918,2166.31],[20180919,2171.81],[20180920,2184.49],[20180921,2195.15],[20180922,2195.15],[20180923,2195.15],[20180924,2185.66],[20180925,2189.09],[20180926,2191.89],[20180927,2195.53],[20180928,2174.78],[20180929,2174.78],[20180930,2174.78],[20181001,2179.76],[20181002,2167.61],[20181003,2173.54],[20181004,2157.26],[20181005,2136.48],[20181006,2136.48],[20181007,2136.48],[20181008,2111.03],[20181009,2112.42],[20181010,2077.43],[20181011,2040.37],[20181012,2034.77],[20181013,2034.77],[20181014,2034.77],[20181015,2034.68],[20181016,2066.29],[20181017,2062.34],[20181018,2050.07],[20181019,2037.97],[20181020,2037.97],[20181021,2037.97],[20181022,2029.44],[20181023,1994.35],[20181024,1983.39],[20181025,1999.31],[20181026,1983.69],[20181027,1983.69],[20181028,1983.69],[20181029,2000.01],[20181030,1998.63],[20181031,2026.74],[20181101,2029.13],[20181102,2047.43],[20181103,2047.43],[20181104,2047.43],[20181105,2041.17],[20181106,2035.29],[20181107,2056.95],[20181108,2055.95],[20181109,2049.19],[20181110,2049.19],[20181111,2049.19],[20181112,2031.09],[20181113,2041.34],[20181114,2036.38],[20181115,2023.03],[20181116,2018.78],[20181117,2018.78],[20181118,2018.78],[20181119,2004.11],[20181120,1974.04],[20181121,1989.9],[20181122,1978.51],[20181123,1983.61],[20181124,1983.61],[20181125,1983.61],[20181126,2005.81],[20181127,2004.51],[20181128,2004.31],[20181129,2010.19],[20181130,2006.14],[20181201,2006.14],[20181202,2006.14],[20181203,2028.28],[20181204,2011.04],[20181205,1990.79],[20181206,1934.82],[20181207,1937.52],[20181208,1937.52],[20181209,1937.52],[20181210,1908.44],[20181211,1926.12],[20181212,1956.48],[20181213,1957.15],[20181214,1944.65],[20181215,1944.65],[20181216,1944.65],[20181217,1924.32],[20181218,1912.75],[20181219,1918.31],[20181220,1888.65],[20181221,1881.76],[20181222,1881.76],[20181223,1881.76],[20181224,1875.83],[20181225,1875.83],[20181226,1875.97],[20181227,1850.96],[20181228,1875.44],[20181229,1875.44],[20181230,1875.44],[20181231,1884.35],[20190101,1884.35],[20190102,1883.63],[20190103,1866.7],[20190104,1908.77],[20190105,1908.77],[20190106,1908.77],[20190107,1914.52],[20190108,1930.45],[20190109,1945.74],[20190110,1946.46],[20190111,1945.29],[20190112,1945.29],[20190113,1945.29],[20190114,1934.05],[20190115,1939.86],[20190116,1950.84],[20190117,1949.57],[20190118,1980.47],[20190119,1980.47],[20190120,1980.47],[20190121,1980.46],[20190122,1974.02],[20190123,1975.2],[20190124,1983.75],[20190125,2001.82],[20190126,2001.82],[20190127,2001.82],[20190128,1988.03],[20190129,1994.05],[20190130,1999.34],[20190131,1996.89],[20190201,2000.53],[20190202,2000.53],[20190203,2000.53],[20190204,2000.06],[20190205,2028.19],[20190206,2033.88],[20190207,2001.05],[20190208,1981.18],[20190209,1981.18],[20190210,1981.18],[20190211,1995.63],[20190212,2011.01],[20190213,2019.33],[20190214,2016.95],[20190215,2040.92],[20190216,2040.92],[20190217,2040.92],[20190218,2050.46],[20190219,2047.1],[20190220,2057.89],[20190221,2056.78],[20190222,2060.53],[20190223,2060.53],[20190224,2060.53],[20190225,2066.51],[20190226,2069.15],[20190227,2063.06],[20190228,2070.7],[20190301,2085.34],[20190302,2085.34],[20190303,2085.34],[20190304,2090.77],[20190305,2090],[20190306,2086.06],[20190307,2074.74],[20190308,2059.82],[20190309,2061.38],[20190310,2061.38],[20190311,2071.24],[20190312,2073.41],[20190313,2082.36],[20190314,2096.01],[20190315,2114.67],[20190316,2114.67],[20190317,2114.67],[20190318,2119.4],[20190319,2131.76],[20190320,2114.51],[20190321,2110.48],[20190322,2080.74],[20190323,2080.74],[20190324,2080.74],[20190325,2070.18],[20190326,2081.63],[20190327,2084.97],[20190328,2081.71],[20190329,2097.49],[20190330,2097.49],[20190331,2097.49],[20190401,2121.62],[20190402,2130.92],[20190403,2153.81],[20190404,2155.52],[20190405,2159.24],[20190406,2159.24],[20190407,2159.24],[20190408,2153.74],[20190409,2143.1],[20190410,2145.94],[20190411,2154.37],[20190412,2164.34],[20190413,2164.34],[20190414,2164.34],[20190415,2169.42],[20190416,2176.7],[20190417,2182.98],[20190418,2189.66],[20190419,2189.65],[20190420,2189.65],[20190421,2189.65],[20190422,2189.61],[20190423,2190.83],[20190424,2187.65],[20190425,2183.15],[20190426,2186.8],[20190427,2186.8],[20190428,2186.8],[20190429,2191.75],[20190430,2194.73],[20190501,2194.76],[20190502,2185.07],[20190503,2187.29],[20190504,2187.29],[20190505,2187.29],[20190506,2165.83],[20190507,2141.79],[20190508,2141.11],[20190509,2122.1],[20190510,2116.2],[20190511,2116.2],[20190512,2116.2],[20190513,2089.41],[20190514,2109.81],[20190515,2118.98],[20190516,2145.3],[20190517,2141.83],[20190518,2141.83],[20190519,2141.83],[20190520,2118.64],[20190521,2130],[20190522,2131],[20190523,2098.58],[20190524,2108.62],[20190525,2108.62],[20190526,2108.62],[20190527,2116.75],[20190528,2114.72],[20190529,2086.74],[20190530,2090.22],[20190531,2078.32],[20190601,2078.32],[20190602,2078.32],[20190603,2082.31],[20190604,2099.37],[20190605,2106.9],[20190606,2104.23],[20190607,2123.91],[20190608,2123.91],[20190609,2123.91],[20190610,2125.91],[20190611,2145.95],[20190612,2137.64],[20190613,2142.33],[20190614,2131.76],[20190615,2131.76],[20190616,2131.76],[20190617,2130],[20190618,2164.16],[20190619,2169.11],[20190620,2172.95],[20190621,2169.94],[20190622,2169.94],[20190623,2169.94],[20190624,2163.15],[20190625,2158.12],[20190626,2155.81],[20190627,2157.54],[20190628,2173.59],[20190629,2173.59],[20190630,2173.58],[20190701,2191.32],[20190702,2194.62],[20190703,2214.1],[20190704,2220.29],[20190705,2208.92],[20190706,2208.92],[20190707,2208.92],[20190708,2202.73],[20190709,2189.62],[20190710,2186.65],[20190711,2185.1],[20190712,2188.3],[20190713,2188.3],[20190714,2188.3],[20190715,2194.39],[20190716,2203.01],[20190717,2193.24],[20190718,2180.91],[20190719,2180.03],[20190720,2180.03],[20190721,2180.03],[20190722,2185.13],[20190723,2208],[20190724,2215.38],[20190725,2207.68],[20190726,2210.32],[20190727,2210.32],[20190728,2210.32],[20190729,2208.21],[20190730,2173.98],[20190731,2176.17],[20190801,2187.25],[20190802,2136.48],[20190803,2136.48],[20190804,2136.48],[20190805,2093.69],[20190806,2084.05],[20190807,2088.87],[20190808,2120],[20190809,2100.78],[20190810,2100.78],[20190811,2100.78],[20190812,2090.97],[20190813,2098.41],[20190814,2064.19],[20190815,2059.58],[20190816,2077.12],[20190817,2077.12],[20190818,2077.12],[20190819,2103.66],[20190820,2092.41],[20190821,2117.35],[20190822,2110.12],[20190823,2092.95],[20190824,2092.95],[20190825,2092.95],[20190826,2092.94],[20190827,2105.67],[20190828,2101.22],[20190829,2125.32],[20190830,2141.5],[20190831,2141.5],[20190901,2141.5],[20190902,2145.47],[20190903,2137.96],[20190904,2156.54],[20190905,2176.15],[20190906,2180.78],[20190907,2180.78],[20190908,2180.78],[20190909,2181.57],[20190910,2183.94],[20190911,2194.85],[20190912,2202.93],[20190913,2211.86],[20190914,2211.86],[20190915,2211.86],[20190916,2198.1],[20190917,2194.75],[20190918,2197.28],[20190919,2209.48],[20190920,2214.41],[20190921,2214.41],[20190922,2214.41],[20190923,2195.11],[20190924,2194.91],[20190925,2179.97],[20190926,2192.27],[20190927,2202.71],[20190928,2202.71],[20190929,2202.71],[20190930,2212.9],[20191001,2194.75],[20191002,2139],[20191003,2135.42],[20191004,2148.94],[20191005,2148.94],[20191006,2148.94],[20191007,2162.9],[20191008,2142.3],[20191009,2152.68],[20191010,2168.12],[20191011,2207.16],[20191012,2207.16],[20191013,2207.16],[20191014,2204.76],[20191015,2225.51],[20191016,2227.75],[20191017,2226.7],[20191018,2218.52],[20191019,2218.52],[20191020,2218.52],[20191021,2229.39],[20191022,2230.48],[20191023,2229.61],[20191024,2239.79],[20191025,2242.98],[20191026,2242.98],[20191027,2242.98],[20191028,2249.06],[20191029,2247.7],[20191030,2246.48],[20191031,2238.34],[20191101,2243.33],[20191102,2243.33],[20191103,2243.33],[20191104,2274.79],[20191105,2281.46],[20191106,2286.13],[20191107,2297.99],[20191108,2294.5],[20191109,2294.5],[20191110,2294.5],[20191111,2293.29],[20191112,2301.02],[20191113,2291.84],[20191114,2287.54],[20191115,2298.98],[20191116,2298.98],[20191117,2298.98],[20191118,2297.71],[20191119,2295.11],[20191120,2287.33],[20191121,2279.96],[20191122,2285.62],[20191123,2285.62],[20191124,2285.62],[20191125,2299.25],[20191126,2304.11],[20191127,2308.21],[20191128,2303.99],[20191129,2300.45],[20191130,2300.45],[20191201,2300.45],[20191202,2266.77],[20191203,2252.23],[20191204,2274.41],[20191205,2274.34],[20191206,2293.51],[20191207,2293.51],[20191208,2293.51],[20191209,2287.91],[20191210,2283.76],[20191211,2290.53],[20191212,2300.1],[20191213,2312.64],[20191214,2312.64],[20191215,2312.64],[20191216,2334.25],[20191217,2327.58],[20191218,2324.22],[20191219,2325.51],[20191220,2340.57],[20191221,2340.57],[20191222,2340.57],[20191223,2342.81],[20191224,2343.27],[20191225,2343.27],[20191226,2343.27],[20191227,2346.86],[20191228,2346.86],[20191229,2346.86],[20191230,2331.62],[20191231,2327.79],[20200101,2327.79],[20200102,2349.79],[20200103,2340.62],[20200104,2340.62],[20200105,2340.62],[20200106,2328.11],[20200107,2335.83],[20200108,2340.09],[20200109,2351.88],[20200110,2350.77],[20200111,2350.77],[20200112,2350.77],[20200113,2346.63],[20200114,2347.73],[20200115,2345.09],[20200116,2348.67],[20200117,2365.95],[20200118,2365.95],[20200119,2365.95],[20200120,2367.98],[20200121,2359.55],[20200122,2353.77],[20200123,2337.99],[20200124,2355.73],[20200125,2355.73],[20200126,2355.73],[20200127,2306.84],[20200128,2323.26],[20200129,2334.43],[20200130,2311.76],[20200131,2287.43],[20200201,2287.43],[20200202,2287.43],[20200203,2294.54],[20200204,2328.04],[20200205,2358.13],[20200206,2373.76],[20200207,2368.34],[20200208,2368.34],[20200209,2368.34],[20200210,2366.31],[20200211,2385.73],[20200212,2402.98],[20200213,2402],[20200214,2404.08],[20200215,2404.08],[20200216,2404.08],[20200217,2410.39],[20200218,2400.52],[20200219,2416.89],[20200220,2401.53],[20200221,2385.75],[20200222,2385.75],[20200223,2385.75],[20200224,2298.37],[20200225,2253.84],[20200226,2250.59],[20200227,2183.69],[20200228,2108.5],[20200229,2108.5],[20200301,2108.5],[20200302,2106.01],[20200303,2129.7],[20200304,2152.17],[20200305,2119.49],[20200306,2044.91],[20200307,2044.91],[20200308,2044.91],[20200309,1894.13],[20200310,1860.93],[20200311,1845.67],[20200312,1639.77],[20200313,1647.36],[20200314,1647.36],[20200315,1647.36],[20200316,1551.07],[20200317,1574.39],[20200318,1523.07],[20200319,1554.99],[20200320,1610.59],[20200321,1610.59],[20200322,1610.59],[20200323,1569.66],[20200324,1681.48],[20200325,1729.59],[20200326,1763],[20200327,1711.9],[20200328,1711.9],[20200329,1711.9],[20200330,1718.7],[20200331,1744.75],[20200401,1694.65],[20200402,1698.31],[20200403,1684.61],[20200404,1684.61],[20200405,1684.61],[20200406,1749.17],[20200407,1791.85],[20200408,1792.47],[20200409,1821.34],[20200410,1821.34],[20200411,1821.34],[20200412,1821.34],[20200413,1821.12],[20200414,1832.27],[20200415,1774.41],[20200416,1772.58],[20200417,1813.56],[20200418,1813.56],[20200419,1813.56],[20200420,1822.58],[20200421,1773.03],[20200422,1792.79],[20200423,1809.39],[20200424,1793.3],[20200425,1793.3],[20200426,1793.3],[20200427,1828.06],[20200428,1855.35],[20200429,1893.41],[20200430,1867.81],[20200501,1867.07],[20200502,1867.07],[20200503,1867.07],[20200504,1805.78],[20200505,1834.55],[20200506,1827.06],[20200507,1846.06],[20200508,1860.53],[20200509,1860.53],[20200510,1860.53],[20200511,1855.37],[20200512,1856.86],[20200513,1822.31],[20200514,1785.73],[20200515,1792.38],[20200516,1792.38],[20200517,1792.38],[20200518,1861.39],[20200519,1852.53],[20200520,1870.3],[20200521,1865.78],[20200522,1863.82],[20200523,1863.82],[20200524,1863.82],[20200525,1892.63],[20200526,1921.73],[20200527,1941.34],[20200528,1966.75],[20200529,1947.86],[20200530,1947.86],[20200531,1947.86],[20200601,1952.73],[20200602,2000.48],[20200603,2054.31],[20200604,2056.37],[20200605,2102.1],[20200606,2102.1],[20200607,2102.1],[20200608,2097.4],[20200609,2073.07],[20200610,2057.9],[20200611,1988.6],[20200612,1983.05],[20200613,1983.05],[20200614,1983.05],[20200615,1976.65],[20200616,2032],[20200617,2046.11],[20200618,2036.93],[20200619,2042.91],[20200620,2042.91],[20200621,2042.91],[20200622,2032.53],[20200623,2047.64],[20200624,2009.24],[20200625,2018.54],[20200626,2014.82],[20200627,2014.82],[20200628,2014.82],[20200629,2024.23],[20200630,2028.6],[20200701,2029.65],[20200702,2070],[20200703,2063.65],[20200704,2063.65],[20200705,2063.65],[20200706,2090.69],[20200707,2080.69],[20200708,2065.38],[20200709,2051.43],[20200710,2063.75],[20200711,2063.75],[20200712,2063.75],[20200713,2089.37],[20200714,2078.17],[20200715,2102.46],[20200716,2100.65],[20200717,2099.25],[20200718,2099.25],[20200719,2099.25],[20200720,2115.47],[20200721,2125.25],[20200722,2111.05],[20200723,2113],[20200724,2078.13],[20200725,2078.13],[20200726,2078.13],[20200727,2070.69],[20200728,2070.82],[20200729,2072.4],[20200730,2024.56],[20200731,2008.44],[20200801,2008.44],[20200802,2008.44],[20200803,2038.44],[20200804,2041.78],[20200805,2054.48],[20200806,2041.62],[20200807,2047.38],[20200808,2047.38],[20200809,2047.38],[20200810,2051.4],[20200811,2087.47],[20200812,2107.45],[20200813,2100.68],[20200814,2077.02],[20200815,2077.02],[20200816,2077.02],[20200817,2080.05],[20200818,2071.51],[20200819,2080.42],[20200820,2060.58],[20200821,2055.3],[20200822,2055.3],[20200823,2055.3],[20200824,2090.53],[20200825,2092.42],[20200826,2107.23],[20200827,2095.05],[20200828,2087.28],[20200829,2087.28],[20200830,2087.28],[20200831,2072.17],[20200901,2068.02],[20200902,2097.45],[20200903,2080.69],[20200904,2056.99],[20200905,2056.99],[20200906,2056.99],[20200907,2081.98],[20200908,2060.23],[20200909,2090.87],[20200910,2089.28],[20200911,2088.93],[20200912,2088.93],[20200913,2088.93],[20200914,2091.84],[20200915,2101.28],[20200916,2109.58],[20200917,2099.18],[20200918,2085.66],[20200919,2085.66],[20200920,2085.66],[20200921,2019.92],[20200922,2019.12],[20200923,2027.03],[20200924,2014.43],[20200925,2003.96],[20200926,2003.96],[20200927,2003.96],[20200928,2048.15],[20200929,2043.82],[20200930,2039.27],[20201001,2045.32],[20201002,2045.39],[20201003,2045.39],[20201004,2045.39],[20201005,2065.05],[20201006,2073.81],[20201007,2073.37],[20201008,2088.06],[20201009,2097.39],[20201010,2097.39],[20201011,2097.39],[20201012,2111.71],[20201013,2101.78],[20201014,2103.02],[20201015,2061.57],[20201016,2082.11],[20201017,2082.11],[20201018,2082.11],[20201019,2080.43],[20201020,2075.43],[20201021,2048.49],[20201022,2042],[20201023,2054.23],[20201024,2054.23],[20201025,2054.23],[20201026,2013.79],[20201027,1987.48],[20201028,1929.64],[20201029,1925.1],[20201030,1925.49],[20201031,1925.49],[20201101,1925.49],[20201102,1956.26],[20201103,1998.26],[20201104,2032.09],[20201105,2062.1],[20201106,2056.69],[20201107,2056.69],[20201108,2056.69],[20201109,2145.48],[20201110,2169.22],[20201111,2181.28],[20201112,2171.63],[20201113,2176.54],[20201114,2176.54],[20201115,2176.54],[20201116,2200.84],[20201117,2200.46],[20201118,2209.24],[20201119,2197.81],[20201120,2206.99],[20201121,2206.99],[20201122,2206.99],[20201123,2205.38],[20201124,2224.93],[20201125,2230.32],[20201126,2230.53],[20201127,2245],[20201128,2245],[20201129,2245],[20201130,2230.84],[20201201,2242.42],[20201202,2238.04],[20201203,2233.71],[20201204,2247.2],[20201205,2247.2],[20201206,2247.2],[20201207,2243.17],[20201208,2243.99],[20201209,2246.42],[20201210,2241.56],[20201211,2223.17],[20201212,2223.17],[20201213,2223.17],[20201214,2233.03],[20201215,2241.54],[20201216,2254.89],[20201217,2262.3],[20201218,2259.53],[20201219,2259.53],[20201220,2259.53],[20201221,2210.73],[20201222,2233.51],[20201223,2254.28],[20201224,2256.06],[20201225,2256.06],[20201226,2256.06],[20201227,2256.06],[20201228,2273.93],[20201229,2284.66],[20201230,2280.35],[20201231,2271.5],[20210101,2271.5],[20210102,2271.5],[20210103,2271.5],[20210104,2287.99],[20210105,2278.87],[20210106,2304.89],[20210107,2319.62],[20210108,2333.57],[20210109,2333.57],[20210110,2333.57],[20210111,2320.2],[20210112,2319.26],[20210113,2323.67],[20210114,2334.5],[20210115,2312.76],[20210116,2312.76],[20210117,2312.76],[20210118,2314.69],[20210119,2313.26],[20210120,2325.97],[20210121,2328.17],[20210122,2313.68],[20210123,2313.68],[20210124,2313.68],[20210125,2288.99],[20210126,2302.3],[20210127,2274.18],[20210128,2279.88],[20210129,2250.72],[20210130,2250.72],[20210131,2250.72],[20210201,2273.5],[20210202,2303.81],[20210203,2316.31],[20210204,2329.99],[20210205,2337.43],[20210206,2337.43],[20210207,2337.43],[20210208,2345.09],[20210209,2339.99],[20210210,2334.19],[20210211,2342.89],[20210212,2354.46],[20210213,2354.46],[20210214,2354.46],[20210215,2375.09],[20210216,2375.33],[20210217,2358.38],[20210218,2340.68],[20210219,2354.12],[20210220,2354.12],[20210221,2354.12],[20210222,2341.98],[20210223,2329.85],[20210224,2335.98],[20210225,2337.15],[20210226,2311.73],[20210227,2311.73],[20210228,2311.73],[20210301,2342.73],[20210302,2347.78],[20210303,2347.98],[20210304,2339.02],[20210305,2322.9],[20210306,2322.9],[20210307,2322.9],[20210308,2362.73],[20210309,2381.65],[20210310,2396.3],[20210311,2411.88],[20210312,2408.55],[20210313,2408.55],[20210314,2408.55],[20210315,2408.19],[20210316,2418.85],[20210317,2416.1],[20210318,2426.67],[20210319,2412.3],[20210320,2412.3],[20210321,2412.3],[20210322,2410.13],[20210323,2408.36],[20210324,2409.66],[20210325,2409.71],[20210326,2430.93],[20210327,2430.93],[20210328,2430.93],[20210329,2439.56],[20210330,2457.89],[20210331,2456.29],[20210401,2472.05],[20210402,2472.05],[20210403,2472.05],[20210404,2472.05],[20210405,2472.55],[20210406,2485.69],[20210407,2482.61],[20210408,2491.91],[20210409,2494.56],[20210410,2494.56],[20210411,2494.56],[20210412,2486.81],[20210413,2492.69],[20210414,2495.07],[20210415,2500.12],[20210416,2520.05],[20210417,2520.05],[20210418,2520.05],[20210419,2520.21],[20210420,2483.21],[20210421,2492.52],[20210422,2513.79],[20210423,2515.19],[20210424,2515.19],[20210425,2515.19],[20210426,2522.34],[20210427,2522.15],[20210428,2523.75],[20210429,2516.53],[20210430,2506.9],[20210501,2506.9],[20210502,2506.9],[20210503,2518.08],[20210504,2487.59],[20210505,2526.39],[20210506,2528.77],[20210507,2547.84],[20210508,2547.84],[20210509,2547.84],[20210510,2549.42],[20210511,2508.21],[20210512,2506.64],[20210513,2507.7],[20210514,2537.44],[20210515,2537.44],[20210516,2537.44],[20210517,2542.45],[20210518,2544.06],[20210519,2510.46],[20210520,2535.1],[20210521,2551.23],[20210522,2551.23],[20210523,2551.23],[20210524,2553.14],[20210525,2562.51],[20210526,2560.61],[20210527,2563.68],[20210528,2579.97],[20210529,2579.97],[20210530,2579.97],[20210531,2569.93],[20210601,2584.52],[20210602,2589.24],[20210603,2588.93],[20210604,2595.66],[20210605,2595.66],[20210606,2595.66],[20210607,2604.62],[20210608,2606.09],[20210609,2605.43],[20210610,2604.58],[20210611,2620.79],[20210612,2620.79],[20210613,2620.79],[20210614,2627.97],[20210615,2631.38],[20210616,2633.15],[20210617,2632.98],[20210618,2598.2],[20210619,2598.2],[20210620,2598.2],[20210621,2607.34],[20210622,2613.62],[20210623,2601.29],[20210624,2619.63],[20210625,2624.81],[20210626,2624.81],[20210627,2624.81],[20210628,2611.53],[20210629,2619.43],[20210630,2598.14],[20210701,2610.24],[20210702,2614.9],[20210703,2614.9],[20210704,2614.9],[20210705,2620.33],[20210706,2607.57],[20210707,2621.13],[20210708,2578.24],[20210709,2609.99],[20210710,2609.99],[20210711,2609.99],[20210712,2627.63],[20210713,2630.92],[20210714,2630.31],[20210715,2609.29],[20210716,2598.29],[20210717,2598.29],[20210718,2598.29],[20210719,2543.92],[20210720,2553.95],[20210721,2589.67],[20210722,2613.16],[20210723,2640],[20210724,2640],[20210725,2640],[20210726,2640.71],[20210727,2623.04],[20210728,2639.16],[20210729,2651.68],[20210730,2642.22],[20210731,2642.22],[20210801,2642.22],[20210802,2654.49],[20210803,2660.77],[20210804,2676.97],[20210805,2688.65],[20210806,2694.14],[20210807,2694.14],[20210808,2694.14],[20210809,2698.26],[20210810,2706.12],[20210811,2715.83],[20210812,2724.59],[20210813,2729.51],[20210814,2729.51],[20210815,2729.51],[20210816,2717.31],[20210817,2712.97],[20210818,2718.17],[20210819,2684.91],[20210820,2690.15],[20210821,2690.15],[20210822,2690.15],[20210823,2707.56],[20210824,2709.25],[20210825,2709.88],[20210826,2702.25],[20210827,2710.83],[20210828,2710.83],[20210829,2710.83],[20210830,2716.07],[20210831,2710.39],[20210901,2724.71],[20210902,2731.27],[20210903,2716.46],[20210904,2716.46],[20210905,2716.46],[20210906,2731.39],[20210907,2726.44],[20210908,2702.63],[20210909,2699.73],[20210910,2692.18],[20210911,2692.18],[20210912,2692.18],[20210913,2698.26],[20210914,2700.8],[20210915,2679.8],[20210916,2689.29],[20210917,2671.08],[20210918,2671.08],[20210919,2671.08],[20210920,2623.33],[20210921,2651.16],[20210922,2675.09],[20210923,2700.1],[20210924,2678.68],[20210925,2678.68],[20210926,2678.68],[20210927,2674.46],[20210928,2621.3],[20210929,2627.17],[20210930,2618.8],[20211001,2605.76],[20211002,2605.76],[20211003,2605.76],[20211004,2591.69],[20211005,2619.82],[20211006,2592.15],[20211007,2629.33],[20211008,2622.52],[20211009,2622.52],[20211010,2622.52],[20211011,2616.36],[20211012,2614.19],[20211013,2629.26],[20211014,2658.85],[20211015,2676.93],[20211016,2676.93],[20211017,2676.93],[20211018,2665.09],[20211019,2672.22],[20211020,2678.85],[20211021,2676.05],[20211022,2692.78],[20211023,2692.78],[20211024,2692.78],[20211025,2694.32],[20211026,2709.52],[20211027,2707.01],[20211028,2715.8],[20211029,2715.63],[20211030,2715.63],[20211031,2715.63],[20211101,2725.19],[20211102,2747.99],[20211103,2759.95],[20211104,2772.52],[20211105,2777.47],[20211106,2777.47],[20211107,2777.47],[20211108,2775.52],[20211109,2771.6],[20211110,2772.26],[20211111,2776.66],[20211112,2784.16],[20211113,2784.16],[20211114,2784.16],[20211115,2794.22],[20211116,2797.08],[20211117,2799.56],[20211118,2793.04],[20211119,2778.66],[20211120,2778.66],[20211121,2778.66],[20211122,2776.24],[20211123,2741.87],[20211124,2735.4],[20211125,2746.46],[20211126,2656.7],[20211127,2656.7],[20211128,2656.7],[20211129,2660.92],[20211130,2640.31],[20211201,2685.07],[20211202,2653.67],[20211203,2639.56],[20211204,2639.56],[20211205,2639.56],[20211206,2665.31],[20211207,2733.21],[20211208,2717.52],[20211209,2710.67],[20211210,2702.05],[20211211,2702.05],[20211212,2702.05],[20211213,2694.03],[20211214,2673.07],[20211215,2678.98],[20211216,2700.09],[20211217,2680.4],[20211218,2680.18],[20211219,2680.18],[20211220,2650.71],[20211221,2683.48],[20211222,2707.32],[20211223,2731.5],[20211224,2730.46],[20211225,2730.46],[20211226,2730.46],[20211227,2744.14],[20211228,2758.87],[20211229,2757.92],[20211230,2762.78],[20211231,2759.81],[20220101,2759.81],[20220102,2759.81],[20220103,2772.94],[20220104,2794.54],[20220105,2802.11],[20220106,2768.28],[20220107,2757.94],[20220108,2757.94],[20220109,2757.94],[20220110,2718.8],[20220111,2740.18],[20220112,2756.91],[20220113,2758.07],[20220114,2733.92],[20220115,2733.92],[20220116,2733.92],[20220117,2746.33],[20220118,2721.03],[20220119,2721.2],[20220120,2732.14],[20220121,2688.5],[20220122,2688.5],[20220123,2688.5],[20220124,2594.13],[20220125,2596.5],[20220126,2639.57],[20220127,2649.16],[20220128,2627.04],[20220129,2627.04],[20220130,2627.04],[20220131,2648.39],[20220201,2677.93],[20220202,2688.6],[20220203,2650.21],[20220204,2617.24],[20220205,2617.24],[20220206,2617.24],[20220207,2626.71],[20220208,2631.4],[20220209,2673.68],[20220210,2671.49],[20220211,2648.38],[20220212,2648.38],[20220213,2648.38],[20220214,2595.58],[20220215,2635.39],[20220216,2636.19],[20220217,2622.89],[20220218,2602.8],[20220219,2602.8],[20220220,2602.8],[20220221,2555.66],[20220222,2548.24],[20220223,2542.83],[20220224,2459.25],[20220225,2528.6],[20220226,2528.6],[20220227,2528.6],[20220228,2517.87],[20220301,2443.27],[20220302,2452.09],[20220303,2412.71],[20220304,2311.41],[20220305,2311.41],[20220306,2311.41],[20220307,2274.57],[20220308,2265.72],[20220309,2394.72],[20220310,2354.8],[20220311,2373.5],[20220312,2373.5],[20220313,2373.5],[20220314,2411.75],[20220315,2409.04],[20220316,2487.76],[20220317,2495.77],[20220318,2507.18],[20220319,2507.18],[20220320,2507.18],[20220321,2502.92],[20220322,2524.46],[20220323,2497],[20220324,2486.2],[20220325,2487.95],[20220326,2487.95],[20220327,2487.95],[20220328,2500.74],[20220329,2560.12],[20220330,2542.48],[20220331,2516.93],[20220401,2521.17],[20220402,2521.17],[20220403,2521.17],[20220404,2534.82],[20220405,2523.98],[20220406,2476.43],[20220407,2468.3],[20220408,2495.83],[20220409,2495.83],[20220410,2495.83],[20220411,2485.29],[20220412,2479.19],[20220413,2478.59],[20220414,2491.85],[20220415,2491.84],[20220416,2491.84],[20220417,2491.84],[20220418,2491.93],[20220419,2485.17],[20220420,2518.08],[20220421,2538.13],[20220422,2495.44],[20220423,2495.44],[20220424,2495.44],[20220425,2455.15],[20220426,2436.32],[20220427,2441.91],[20220428,2466.52],[20220429,2477.87],[20220430,2477.87],[20220501,2477.87],[20220502,2448.35],[20220503,2460.33],[20220504,2443.44],[20220505,2428.36],[20220506,2388.79],[20220507,2388.79],[20220508,2388.79],[20220509,2349.02],[20220510,2339.1],[20220511,2381.01],[20220512,2363.8],[20220513,2410.74],[20220514,2410.74],[20220515,2410.74],[20220516,2411.32],[20220517,2441.58],[20220518,2417.55],[20220519,2388.49],[20220520,2402.74],[20220521,2402.74],[20220522,2402.74],[20220523,2431.66],[20220524,2406.84],[20220525,2420.84],[20220526,2432.31],[20220527,2479.77],[20220528,2479.77],[20220529,2479.77],[20220530,2504.17],[20220531,2478.11],[20220601,2458.65],[20220602,2474.02],[20220603,2470.41],[20220604,2470.41],[20220605,2470.41],[20220606,2481.81],[20220607,2483.17],[20220608,2472.01],[20220609,2439.26],[20220610,2371.65],[20220611,2371.65],[20220612,2371.65],[20220613,2310.85],[20220614,2282.29],[20220615,2311.89],[20220616,2259.04],[20220617,2260.94],[20220618,2260.94],[20220619,2260.94],[20220620,2275.46],[20220621,2287],[20220622,2266.72],[20220623,2251.82],[20220624,2296.83],[20220625,2296.83],[20220626,2296.83],[20220627,2308.85],[20220628,2315.5],[20220629,2291.3],[20220630,2255.63],[20220701,2257.2],[20220702,2257.2],[20220703,2257.2],[20220704,2259.17],[20220705,2214.74],[20220706,2240.33],[20220707,2281.15],[20220708,2298.76],[20220709,2298.76],[20220710,2298.76],[20220711,2282.08],[20220712,2283.32],[20220713,2266.82],[20220714,2238.19],[20220715,2271.02],[20220716,2271.02],[20220717,2271.02],[20220718,2293.97],[20220719,2329.35],[20220720,2331.58],[20220721,2341.16],[20220722,2345.43],[20220723,2345.43],[20220724,2345.43],[20220725,2347.36],[20220726,2333.48],[20220727,2349.89],[20220728,2375.16],[20220729,2410.84],[20220730,2410.84],[20220731,2410.84],[20220801,2411.26],[20220802,2398.67],[20220803,2419.25],[20220804,2433.7],[20220805,2416.69],[20220806,2416.69],[20220807,2416.69],[20220808,2431.5],[20220809,2413.56],[20220810,2433.68],[20220811,2441.19],[20220812,2445.39],[20220813,2445.39],[20220814,2445.39],[20220815,2448.35],[20220816,2459.82],[20220817,2433.97],[20220818,2439.26],[20220819,2418.2],[20220820,2418.2],[20220821,2418.2],[20220822,2377.66],[20220823,2369.45],[20220824,2374.84],[20220825,2380.09],[20220826,2342.75],[20220827,2342.75],[20220828,2342.75],[20220829,2320.11],[20220830,2314.95],[20220831,2292.38],[20220901,2256.27],[20220902,2299.27],[20220903,2299.27],[20220904,2299.27],[20220905,2272.16],[20220906,2276.7],[20220907,2277.81],[20220908,2285.98],[20220909,2321.75],[20220910,2321.75],[20220911,2321.75],[20220912,2362.51],[20220913,2331.02],[20220914,2312],[20220915,2298.06],[20220916,2268.01],[20220917,2268.01],[20220918,2268.01],[20220919,2264.86],[20220920,2238.64],[20220921,2250.54],[20220922,2214.52],[20220923,2165.79],[20220924,2165.79],[20220925,2165.79],[20220926,2158.04],[20220927,2151.3],[20220928,2150.87],[20220929,2116.03],[20220930,2141.39],[20221001,2141.39],[20221002,2141.39],[20221003,2156.22],[20221004,2233.74],[20221005,2214.99],[20221006,2203.62],[20221007,2169.57],[20221008,2169.57],[20221009,2169.57],[20221010,2160.04],[20221011,2146.95],[20221012,2135.26],[20221013,2148.47],[20221014,2166.37],[20221015,2166.37],[20221016,2166.37],[20221017,2201.48],[20221018,2221.04],[20221019,2213.35],[20221020,2223.57],[20221021,2212.81],[20221022,2212.81],[20221023,2212.81],[20221024,2244.82],[20221025,2280.93],[20221026,2293.53],[20221027,2289.86],[20221028,2289.15],[20221029,2289.15],[20221030,2289.15],[20221031,2292.5],[20221101,2298.63],[20221102,2291.1],[20221103,2269.56],[20221104,2315.01],[20221105,2315.01],[20221106,2315.01],[20221107,2328.36],[20221108,2349.72],[20221109,2348.98],[20221110,2406.24],[20221111,2421.81],[20221112,2421.81],[20221113,2421.81],[20221114,2433.18],[20221115,2441.25],[20221116,2420],[20221117,2410.69],[20221118,2433.6],[20221119,2433.6],[20221120,2433.6],[20221121,2431.33],[20221122,2442.03],[20221123,2450.46],[20221124,2464.45],[20221125,2465.43],[20221126,2465.43],[20221127,2465.43],[20221128,2446.33],[20221129,2440.21],[20221130,2453.07],[20221201,2473.11],[20221202,2474.16],[20221203,2474.16],[20221204,2474.16],[20221205,2461.18],[20221206,2449.03],[20221207,2438.15],[20221208,2432.98],[20221209,2448.05],[20221210,2448.05],[20221211,2448.05],[20221212,2438.16],[20221213,2469.27],[20221214,2467.56],[20221215,2404.36],[20221216,2377.25],[20221217,2377.25],[20221218,2377.25],[20221219,2380.04],[20221220,2373.23],[20221221,2409.32],[20221222,2391.31],[20221223,2389.05],[20221224,2389.05],[20221225,2389.05],[20221226,2389.05],[20221227,2392.5],[20221228,2383.8],[20221229,2403.65],[20221230,2376.82],[20221231,2376.82],[20230101,2376.82],[20230102,2399.39],[20230103,2426.76],[20230104,2471.58],[20230105,2471.41],[20230106,2495.92],[20230107,2495.92],[20230108,2495.92],[20230109,2523.19],[20230110,2516.11],[20230111,2534.69],[20230112,2550.47],[20230113,2561.73],[20230114,2561.73],[20230115,2561.73],[20230116,2571.31],[20230117,2577.15],[20230118,2581.84],[20230119,2539.83],[20230120,2549.45],[20230121,2549.45],[20230122,2549.45],[20230123,2566.06],[20230124,2568.37],[20230125,2562.23],[20230126,2577.33],[20230127,2583.79],[20230128,2583.79],[20230129,2583.79],[20230130,2575.73],[20230131,2576.75],[20230201,2585.87],[20230202,2627.92],[20230203,2637.35],[20230204,2637.35],[20230205,2637.35],[20230206,2615.2],[20230207,2611.29],[20230208,2614.55],[20230209,2631.49],[20230210,2601.72],[20230211,2601.72],[20230212,2601.72],[20230213,2619.86],[20230214,2624.23],[20230215,2643.07],[20230216,2655.53],[20230217,2647.99],[20230218,2647.99],[20230219,2647.99],[20230220,2646.62],[20230221,2634.02],[20230222,2625.18],[20230223,2631.41],[20230224,2602.67],[20230225,2602.67],[20230226,2602.67],[20230227,2631.28],[20230228,2628.2],[20230301,2617.46],[20230302,2624.47],[20230303,2652.27],[20230304,2652.27],[20230305,2652.27],[20230306,2659.47],[20230307,2643.59],[20230308,2644.61],[20230309,2639.08],[20230310,2606.19],[20230311,2606.19],[20230312,2606.19],[20230313,2538.64],[20230314,2573.38],[20230315,2502.6],[20230316,2534.84],[20230317,2510.3],[20230318,2510.3],[20230319,2510.3],[20230320,2530.33],[20230321,2567.67],[20230322,2571.39],[20230323,2574.06],[20230324,2533.71],[20230325,2533.71],[20230326,2533.71],[20230327,2553.75],[20230328,2553.09],[20230329,2584.89],[20230330,2616.66],[20230331,2632.19],[20230401,2632.19],[20230402,2632.19],[20230403,2629.43],[20230404,2630.67],[20230405,2619.83],[20230406,2629.71],[20230407,2629.71],[20230408,2629.71],[20230409,2629.71],[20230410,2629.72],[20230411,2643.88],[20230412,2645.41],[20230413,2656.35],[20230414,2669.08],[20230415,2669.08],[20230416,2669.08],[20230417,2663.58],[20230418,2675.48],[20230419,2676.71],[20230420,2667.91],[20230421,2677.4],[20230422,2677.4],[20230423,2677.4],[20230424,2679.31],[20230425,2667.01],[20230426,2652.63],[20230427,2658.41],[20230428,2665.34],[20230429,2665.34],[20230430,2665.34],[20230501,2665.34],[20230502,2638.83],[20230503,2645.42],[20230504,2631.09],[20230505,2660.61],[20230506,2660.61],[20230507,2660.61],[20230508,2668.41],[20230509,2664.07],[20230510,2652.96],[20230511,2655.27],[20230512,2663.68],[20230513,2663.68],[20230514,2663.68],[20230515,2667.02],[20230516,2660.29],[20230517,2658.8],[20230518,2666.2],[20230519,2691.35],[20230520,2691.35],[20230521,2691.35],[20230522,2698.24],[20230523,2682.97],[20230524,2640.06],[20230525,2634.74],[20230526,2660.33],[20230527,2660.33],[20230528,2660.33],[20230529,2664.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 947,65€ |
| 2020 | 888,06€ |
| 2021 | 1.167,30€ |
| 2022 | 1.117,02€ |
| 2023 | 1.246,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,59% |
| 3 M | 1,16% |
| 6 M | 6,28% |
| lfd. Jahr | 10,59% |
| 1 Jahr | 11,63% |
| 3 Jahre | 40,41% |
| 5 Jahre | 24,56% |
| 10 Jahre | 80,09% |
| Entwicklung p.a. | 6,05% |
| Wertentwicklung seit Auflage | 80,09% |
Der Fonds investiert mindestens 75% seines Vermögens in auf Euro lautende Aktien oder aktienähnliche Wertpapiere europäischer Unternehmen mit einer soliden Finanzstruktur und/oder einem Potenzial für Ertragssteigerungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| LVMH | 8,25% |
| ASML HOLDING NV | 7,34% |
| SIEMENS N AG N | 5,27% |
| TotalEnergies | 4,60% |
| Schneider Electric | 4,57% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -5.2348 | -5.787200 |
| 05.2019 - 05.2020 | -6.2889 | -10.242800 |
| 05.2020 - 05.2021 | 31.4446 | 35.394100 |
| 05.2021 - 05.2022 | -4.3076 | -5.528800 |
| 05.2022 - 05.2023 | 11.6269 | 8.836000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,43% | 16,78% | 16,69% | k.A. |
| Sharpe Ratio | 0,46 | 0,82 | 0,32 | k.A. |
| Tracking Error | 4,71% | 3,87% | 3,69% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,97 | 0,93 | k.A. |
| Treynor Ratio | 9,60 | 14,30 | 5,82 | k.A. |
Die 10 größten Wertpapierbestände (02. 06. 2023)
| LVMH | 8,25% |
| ASML HOLDING NV | 7,34% |
| SIEMENS N AG N | 5,27% |
| TotalEnergies | 4,60% |
| Schneider Electric | 4,57% |
| DEUTSCHE TELEKOM N AG N | 3,97% |
| SANOFI SA | 3,96% |
| Prosus Nv | 3,54% |
| STMICROELECTRONICS NV | 3,47% |
| Neste | 3,29% |
Länderverteilung (02. 06. 2023)
| Frankreich | 37,30% |
| Deutschland | 19,05% |
| Niederlande | 11,99% |
| Finnland | 7,04% |
| Spanien | 6,47% |
| USA | 3,97% |
| China | 3,54% |
| Singapur | 3,47% |
| Italien | 2,89% |
| Belgien | 2,18% |
Branchenverteilung (02. 06. 2023)
| Konsumgüter zyklisch | 20,11% |
| Finanzen | 17,65% |
| Informationstechnologie | 13,23% |
| Industrie / Investitionsgüter | 11,18% |
| Grundstoffe | 8,75% |
| Gesundheit / Healthcare | 8,01% |
| Energie | 7,89% |
| Konsumgüter nicht-zyklisch | 6,44% |
| Telekommunikationsdienstleister | 6,22% |
| Kasse | 0,52% |
Assetverteilung (02. 06. 2023)
| Aktien | 99,48% |
| Geldmarkt/Kasse | 0,52% |
Währungsverteilung (02. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17025KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 156KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2218KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Frau Valérie Charrière-Pousse |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.655,51 Mio. EUR |