Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8UZ
ISIN: LU0823401574
Aktienfonds All Cap, Euroland
Aktueller Preis (28. 11. 2023)
679,78 €
0,36 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Funds Euro Equity C"},"ts":[[20181031,488.12],[20181102,489.52],[20181105,488.9],[20181106,487.09],[20181107,493.55],[20181108,491.03],[20181109,489.25],[20181112,483.71],[20181113,487.71],[20181114,485.74],[20181115,482.57],[20181116,482.48],[20181119,478.23],[20181120,471.69],[20181121,477.05],[20181122,473.84],[20181123,475.88],[20181126,479.79],[20181127,479.44],[20181128,479.17],[20181129,480.56],[20181130,480.16],[20181203,484.52],[20181204,480.69],[20181205,476.05],[20181206,462.1],[20181207,463.2],[20181210,456.58],[20181211,461.9],[20181212,468.83],[20181213,467.11],[20181214,463.87],[20181217,459.21],[20181218,455.57],[20181219,458.53],[20181220,451.41],[20181221,451.28],[20181224,448.47],[20181227,443.42],[20181228,450.39],[20181231,452.48],[20190102,452.14],[20190103,447.44],[20190104,459.98],[20190107,458.8],[20190108,461.34],[20190109,462.66],[20190110,463.46],[20190111,464.35],[20190114,461.18],[20190115,464.5],[20190116,466.26],[20190117,466.07],[20190118,474.77],[20190121,474.52],[20190122,473.41],[20190123,474.37],[20190124,475.73],[20190125,478.71],[20190128,474.01],[20190129,476.05],[20190130,477.18],[20190131,477.51],[20190201,479.42],[20190204,479.23],[20190205,487.73],[20190206,488.3],[20190207,480.68],[20190208,477.54],[20190211,481.38],[20190212,484.85],[20190213,486.77],[20190214,485.79],[20190215,492.97],[20190218,494.94],[20190219,493.61],[20190220,497.05],[20190221,496.57],[20190222,496.61],[20190225,497.55],[20190226,497.54],[20190227,495.76],[20190228,498.01],[20190301,501.19],[20190304,500.5],[20190305,501.7],[20190306,500.2],[20190307,497.3],[20190308,493.89],[20190311,497.21],[20190312,498.09],[20190313,501.52],[20190314,504.99],[20190315,511.05],[20190318,511.44],[20190319,514.68],[20190320,511.39],[20190321,510.47],[20190322,502.16],[20190325,501.84],[20190326,504.93],[20190327,504.48],[20190328,504.39],[20190329,508.25],[20190401,513.21],[20190402,515.92],[20190403,521.65],[20190404,521.64],[20190405,523.07],[20190408,520.84],[20190409,518.22],[20190410,519.49],[20190411,522.32],[20190412,523.3],[20190415,523.44],[20190416,525.09],[20190417,524.69],[20190418,527.45],[20190423,528.65],[20190424,528.94],[20190425,527.85],[20190426,530.17],[20190429,531.98],[20190430,532.99],[20190502,529.7],[20190503,530.71],[20190506,525.32],[20190507,518.51],[20190508,520.22],[20190510,511.62],[20190513,506.28],[20190514,512.49],[20190515,514.19],[20190516,521.85],[20190517,520.13],[20190520,514.47],[20190521,517.56],[20190522,518.68],[20190523,511.41],[20190524,513.76],[20190527,515.47],[20190528,513.35],[20190529,506.68],[20190531,503.79],[20190603,506.48],[20190604,510],[20190605,512.45],[20190606,513.27],[20190607,520.18],[20190611,523.45],[20190612,521.58],[20190613,521.74],[20190614,518.91],[20190617,518.43],[20190618,528.63],[20190619,527.94],[20190620,529.83],[20190621,529.06],[20190624,527.03],[20190625,525.68],[20190626,524.27],[20190627,524.48],[20190628,528.63],[20190701,533.3],[20190702,533.6],[20190703,538.51],[20190704,539.74],[20190705,537.75],[20190708,537.12],[20190709,534.87],[20190710,533.41],[20190711,535.04],[20190712,534.91],[20190715,535.3],[20190716,537.98],[20190717,533.25],[20190718,528.78],[20190719,529.36],[20190722,530.49],[20190723,535.12],[20190724,535.96],[20190725,533.73],[20190726,534.27],[20190729,532.74],[20190730,524.51],[20190731,525.57],[20190801,528.59],[20190802,513.58],[20190805,503.48],[20190806,500.27],[20190807,503.31],[20190808,512.21],[20190809,506.76],[20190812,504.98],[20190813,507.63],[20190814,498.27],[20190816,502.96],[20190819,508.35],[20190820,504.22],[20190821,510.73],[20190822,507.02],[20190823,503.38],[20190826,504.05],[20190827,507.06],[20190828,505.61],[20190829,511.85],[20190830,515.4],[20190902,517.55],[20190903,515.57],[20190904,519.81],[20190905,522.75],[20190906,523.64],[20190909,521],[20190910,521.29],[20190911,524.1],[20190912,526.93],[20190913,527.48],[20190916,523.44],[20190917,524.38],[20190918,524.34],[20190919,527.08],[20190920,528.72],[20190923,524.81],[20190924,524.97],[20190925,520.11],[20190926,523.2],[20190927,525.53],[20190930,528.18],[20191001,521.37],[20191002,506.81],[20191003,507.12],[20191004,512.05],[20191007,515.96],[20191008,510.71],[20191009,514.29],[20191010,518.03],[20191011,528.4],[20191014,525.8],[20191015,531.44],[20191016,531.05],[20191017,529.76],[20191018,527.78],[20191021,529.15],[20191022,528.25],[20191023,529],[20191024,531],[20191025,531.89],[20191028,533.93],[20191029,533.31],[20191030,533.01],[20191031,530.22],[20191104,538.52],[20191105,539.31],[20191106,541.19],[20191107,542.61],[20191108,542.14],[20191111,541.47],[20191112,543.13],[20191113,541.74],[20191114,539.82],[20191115,542.87],[20191118,543.59],[20191119,541.3],[20191120,538.98],[20191121,537.52],[20191122,539.91],[20191125,543.11],[20191126,544.74],[20191127,545.42],[20191128,544.17],[20191129,543.94],[20191202,533.97],[20191203,530.96],[20191204,536.35],[20191205,535.1],[20191206,540.76],[20191209,539.3],[20191210,539.68],[20191211,541.59],[20191212,544.15],[20191213,547.91],[20191216,553.32],[20191217,548.9],[20191218,547.79],[20191219,548.06],[20191220,552.73],[20191223,553.41],[20191224,553.46],[20191227,555.33],[20191230,549.9],[20191231,548.72],[20200102,554.03],[20200103,552.1],[20200106,550.31],[20200107,551.47],[20200108,551.72],[20200109,554.54],[20200110,554.48],[20200113,554.16],[20200114,555.1],[20200115,555.04],[20200116,555.42],[20200117,560.93],[20200120,559.79],[20200121,558.03],[20200122,555.94],[20200123,550.97],[20200124,556.62],[20200127,542.93],[20200128,548.19],[20200129,550.81],[20200130,544],[20200131,539.04],[20200203,541.66],[20200204,549.67],[20200205,556.19],[20200206,560.29],[20200207,559.28],[20200210,558.88],[20200211,563.25],[20200212,567.18],[20200213,568.18],[20200214,567.7],[20200217,570.16],[20200218,567.73],[20200219,573.71],[20200220,570.22],[20200221,567.41],[20200224,547.3],[20200225,537.72],[20200226,538.85],[20200227,519.89],[20200228,502.66],[20200302,506.02],[20200303,511.27],[20200304,517.72],[20200305,510.62],[20200306,491.16],[20200309,455.07],[20200310,447.23],[20200311,447.88],[20200312,400.72],[20200313,404.99],[20200316,386.03],[20200317,397.91],[20200318,381.8],[20200319,391.29],[20200320,399.04],[20200323,391.93],[20200324,420.51],[20200325,430.64],[20200326,438.55],[20200327,423.91],[20200330,430.39],[20200331,435.58],[20200401,422.56],[20200402,424.68],[20200403,424.46],[20200406,441.17],[20200407,448.77],[20200408,446.37],[20200409,450.55],[20200414,455.41],[20200415,441.15],[20200416,444.74],[20200417,454.98],[20200420,457.79],[20200421,442.65],[20200422,450.99],[20200423,452.59],[20200424,448.1],[20200427,457.83],[20200428,463.03],[20200429,471.33],[20200430,464.48],[20200504,450.28],[20200505,459.29],[20200506,456.96],[20200507,463.16],[20200508,468.16],[20200511,467.12],[20200512,468.63],[20200513,460.43],[20200514,451.28],[20200515,450.67],[20200518,470.15],[20200519,470.96],[20200520,478.82],[20200522,474.14],[20200525,481.45],[20200526,483.73],[20200527,487.28],[20200528,494.79],[20200529,489.12],[20200602,500.93],[20200603,513.23],[20200604,512.5],[20200605,524.31],[20200608,518],[20200609,516.76],[20200610,514.45],[20200611,495.33],[20200612,496.09],[20200615,491.99],[20200616,507.04],[20200617,510.7],[20200618,509.22],[20200619,513.46],[20200622,511.3],[20200624,505.41],[20200625,509.3],[20200626,507.76],[20200629,511.87],[20200630,513.05],[20200701,512.55],[20200702,524.19],[20200703,520.64],[20200706,529.08],[20200707,526.66],[20200708,524.17],[20200709,522.55],[20200710,527.35],[20200713,535.22],[20200714,529.73],[20200715,537.2],[20200716,535.01],[20200717,535.61],[20200720,541.45],[20200721,543.54],[20200722,538.55],[20200723,540.24],[20200724,529.29],[20200727,529.44],[20200728,528.78],[20200729,528.52],[20200730,514.96],[20200731,510.78],[20200803,522.01],[20200804,519.5],[20200805,520.72],[20200806,517.34],[20200807,519.73],[20200810,517.14],[20200811,527.45],[20200812,533.19],[20200813,531.07],[20200814,524.86],[20200817,528.26],[20200818,526.12],[20200819,528.4],[20200820,522.02],[20200821,522.53],[20200824,532.9],[20200825,533.78],[20200826,540.95],[20200827,536.45],[20200828,533.23],[20200831,527.6],[20200901,529.47],[20200902,539.7],[20200903,531.53],[20200904,523.47],[20200907,531.23],[20200908,524.51],[20200909,534.54],[20200910,533.08],[20200911,533.71],[20200914,534.87],[20200915,537.34],[20200916,538.8],[20200917,536.42],[20200918,533.45],[20200921,515.11],[20200922,516.14],[20200923,519.85],[20200924,517.68],[20200925,514.38],[20200928,527.36],[20200929,526.42],[20200930,523.93],[20201001,528.4],[20201002,528.29],[20201005,532.17],[20201006,532.58],[20201007,533.03],[20201008,536.38],[20201009,540.48],[20201012,545.19],[20201013,543.84],[20201014,543.3],[20201015,532.41],[20201016,540.58],[20201019,538.98],[20201020,534.54],[20201021,527.73],[20201022,527.18],[20201023,531.05],[20201026,516.74],[20201027,511.24],[20201028,494.31],[20201029,494.98],[20201030,495.21],[20201102,502.6],[20201103,513.26],[20201104,523.08],[20201105,533.37],[20201106,533.52],[20201109,555.23],[20201110,555.59],[20201111,559.96],[20201112,553.77],[20201113,553.04],[20201116,555.58],[20201117,553.27],[20201118,556.85],[20201119,553.95],[20201120,556.7],[20201123,554.42],[20201124,558.49],[20201125,559.19],[20201126,559.86],[20201127,563.32],[20201130,557.34],[20201201,563.11],[20201202,561.75],[20201203,561.11],[20201204,564.92],[20201207,564.52],[20201208,565.1],[20201209,564.98],[20201210,563.27],[20201211,558.52],[20201214,560.97],[20201215,562.57],[20201216,565.2],[20201217,568.76],[20201218,567.01],[20201221,554.16],[20201222,561.15],[20201223,565.04],[20201224,566.19],[20201228,570.53],[20201229,572.2],[20201230,571.03],[20201231,567.62],[20210104,572.11],[20210105,569.25],[20210106,574.67],[20210107,577.63],[20210108,582.84],[20210111,580.17],[20210112,580.61],[20210113,580.07],[20210114,582.54],[20210115,574.77],[20210118,576.99],[20210119,577.44],[20210120,583.02],[20210121,584],[20210122,582.53],[20210125,575.77],[20210126,579.85],[20210127,570.85],[20210128,574.84],[20210129,564.23],[20210201,572.46],[20210202,579.8],[20210203,580.77],[20210204,584.57],[20210205,583.88],[20210208,586.47],[20210209,586.47],[20210210,583.35],[20210211,586.86],[20210212,591.61],[20210215,598.9],[20210216,599.13],[20210217,593.48],[20210218,589.47],[20210219,594.24],[20210222,589.19],[20210223,586.28],[20210224,585.36],[20210225,583.33],[20210226,576.14],[20210301,585.27],[20210302,584.81],[20210303,583.55],[20210304,577.29],[20210305,571.09],[20210308,582.41],[20210309,587.36],[20210310,592.22],[20210311,599.12],[20210312,593.91],[20210315,593.4],[20210316,595.12],[20210317,593.56],[20210318,594.95],[20210319,591.23],[20210322,591.88],[20210323,592.64],[20210324,593.09],[20210325,594.39],[20210326,600.76],[20210329,602.76],[20210330,607.73],[20210331,607.5],[20210401,612.79],[20210406,615.23],[20210407,612.11],[20210408,616.07],[20210409,617.45],[20210412,613.98],[20210413,615.78],[20210414,616.98],[20210415,619.35],[20210416,624.02],[20210419,622.83],[20210420,612.54],[20210421,617.36],[20210422,623.44],[20210423,624],[20210426,624.41],[20210427,625.12],[20210428,624.82],[20210429,624.32],[20210430,619.21],[20210503,622.18],[20210504,611.3],[20210505,624.91],[20210506,624.19],[20210507,631.62],[20210510,630.11],[20210511,619.68],[20210512,619.1],[20210514,629.77],[20210517,628.85],[20210518,628.23],[20210519,618.64],[20210520,627.56],[20210521,630.31],[20210525,632.84],[20210526,633.02],[20210527,632.51],[20210528,638.42],[20210531,633.95],[20210601,638.21],[20210602,640.57],[20210603,639.14],[20210604,640.42],[20210607,641.01],[20210608,640.66],[20210609,640.99],[20210610,642.55],[20210611,647.29],[20210614,647.47],[20210615,649.64],[20210616,650.61],[20210617,651.55],[20210618,640.83],[20210621,645.83],[20210622,647.17],[20210624,649.05],[20210625,650.68],[20210628,647.68],[20210629,649.97],[20210630,643.26],[20210701,644.18],[20210702,645.64],[20210705,644.83],[20210706,641.3],[20210707,646.55],[20210708,632.93],[20210709,643.02],[20210712,647.14],[20210713,648],[20210714,649.06],[20210715,644.16],[20210716,640.84],[20210719,626.57],[20210720,629.93],[20210721,641.73],[20210722,646.99],[20210723,654.3],[20210726,651.5],[20210727,643.29],[20210728,648.28],[20210729,652.38],[20210730,649.58],[20210802,653.66],[20210803,653.04],[20210804,659.02],[20210805,661.38],[20210806,662.53],[20210809,664.5],[20210810,666.84],[20210811,668.99],[20210812,671.25],[20210813,671.83],[20210816,667.98],[20210817,666.71],[20210818,666.69],[20210819,657.04],[20210820,660.38],[20210823,664.32],[20210824,663.41],[20210825,663.59],[20210826,663.32],[20210827,666.32],[20210830,667.86],[20210831,667.12],[20210901,673.05],[20210902,675.44],[20210903,671.21],[20210906,678.14],[20210907,676.38],[20210908,669.57],[20210909,669.29],[20210910,668.72],[20210913,670.14],[20210914,671.38],[20210915,664.5],[20210916,667.97],[20210917,661.19],[20210920,650.56],[20210921,662.33],[20210922,668.72],[20210923,675.27],[20210924,668.33],[20210927,666.36],[20210928,647.63],[20210929,649.92],[20210930,647.23],[20211001,646.34],[20211004,640.84],[20211005,651.3],[20211006,643.24],[20211007,655.83],[20211008,650.95],[20211011,647.64],[20211012,645.47],[20211013,650.64],[20211014,659.7],[20211015,664.41],[20211018,661.41],[20211019,664.09],[20211020,665.98],[20211021,664.93],[20211022,669.58],[20211025,669.41],[20211026,673.02],[20211027,672.22],[20211028,676.94],[20211029,678.01],[20211102,685.28],[20211103,689.65],[20211104,692.75],[20211105,695.12],[20211108,695],[20211109,694.65],[20211110,694.07],[20211111,696.85],[20211112,699.21],[20211115,701.96],[20211116,703.62],[20211117,705.05],[20211118,703.14],[20211119,700.19],[20211122,700.6],[20211123,689.81],[20211124,688.9],[20211125,692.24],[20211126,664.56],[20211129,667.49],[20211130,661.62],[20211201,679.25],[20211202,666.72],[20211203,662.24],[20211206,669.41],[20211207,691.74],[20211208,684.67],[20211209,681.41],[20211210,680.05],[20211213,676.88],[20211214,670.35],[20211215,673.11],[20211216,679.03],[20211217,674.01],[20211220,666.11],[20211221,676.05],[20211222,681.65],[20211223,689.62],[20211224,687.97],[20211227,693.77],[20211228,697.34],[20211229,693.72],[20211230,696.55],[20211231,695.13],[20220103,699.86],[20220104,704.18],[20220105,707.34],[20220106,695.33],[20220107,692.67],[20220110,680.8],[20220111,689.25],[20220112,695.27],[20220113,696.96],[20220114,689.15],[20220117,692.8],[20220118,684.62],[20220119,683.73],[20220120,690.04],[20220121,678],[20220124,649.25],[20220125,650.41],[20220126,663.09],[20220127,667.05],[20220128,661.56],[20220131,668.05],[20220201,676.62],[20220202,677.07],[20220203,665.15],[20220204,656.24],[20220207,660.18],[20220208,662.31],[20220209,673.49],[20220210,673.41],[20220211,664.11],[20220214,650.65],[20220215,661.41],[20220216,660.39],[20220217,654.57],[20220218,647.85],[20220221,634.65],[20220222,633.43],[20220223,631],[20220224,608.13],[20220225,629.03],[20220228,624.12],[20220301,602.49],[20220302,610.59],[20220303,599.26],[20220304,568.31],[20220307,562.05],[20220308,558.75],[20220309,598.36],[20220310,582.41],[20220311,589.06],[20220314,596.57],[20220315,595.44],[20220316,622.64],[20220317,623.21],[20220318,629],[20220321,625.78],[20220322,633.21],[20220323,623.57],[20220324,622.68],[20220325,623.04],[20220328,626],[20220329,644.12],[20220330,639.24],[20220331,631.88],[20220401,634.9],[20220404,640.48],[20220405,634.63],[20220406,618.88],[20220407,614.27],[20220408,622.58],[20220411,619.09],[20220412,618.06],[20220413,618.6],[20220414,620.84],[20220419,618.94],[20220420,628.99],[20220421,633.61],[20220422,621.31],[20220425,610.75],[20220426,604.33],[20220427,607.7],[20220428,612.56],[20220429,615.59],[20220502,606.41],[20220503,612.85],[20220504,607.34],[20220505,602.69],[20220506,595.09],[20220510,578.54],[20220511,594.33],[20220512,591.9],[20220513,606.5],[20220516,603.25],[20220517,613.29],[20220518,604.49],[20220519,598.3],[20220520,599.91],[20220523,609.11],[20220524,600.63],[20220525,605.58],[20220527,624.1],[20220530,630.01],[20220531,622.33],[20220601,617.13],[20220602,622.61],[20220603,620.09],[20220607,622.71],[20220608,620.98],[20220609,611.81],[20220610,592.39],[20220613,575.61],[20220614,570.3],[20220615,579.61],[20220616,561.33],[20220617,564.68],[20220620,570.4],[20220621,574.69],[20220622,570.72],[20220624,581.1],[20220627,587.3],[20220628,588.59],[20220629,581.83],[20220630,572.78],[20220701,571.88],[20220704,572.69],[20220705,561.4],[20220706,569.38],[20220707,580.91],[20220708,584.14],[20220711,579.44],[20220712,579.58],[20220713,574.91],[20220714,565.99],[20220715,578.02],[20220718,584.48],[20220719,596.15],[20220720,596],[20220721,599.2],[20220722,597.81],[20220725,598.9],[20220726,594.96],[20220727,600.35],[20220728,609.35],[20220729,615.22],[20220801,615.03],[20220802,610.05],[20220803,617.84],[20220804,622.45],[20220805,617.18],[20220808,621.33],[20220809,614.19],[20220810,618.56],[20220811,620.17],[20220812,621.87],[20220816,626.23],[20220817,617.59],[20220818,621.42],[20220819,614.55],[20220822,603.06],[20220823,602.55],[20220824,604.38],[20220825,606.95],[20220826,595.88],[20220829,589.43],[20220830,587.73],[20220831,580.02],[20220901,569.03],[20220902,582.73],[20220905,574.23],[20220906,574.61],[20220907,574.81],[20220908,577.38],[20220909,588.05],[20220912,597.62],[20220913,586.17],[20220914,584.32],[20220915,580.56],[20220916,572.64],[20220919,572.83],[20220920,566.25],[20220921,571.13],[20220922,559.76],[20220923,548.23],[20220926,547.84],[20220927,547.28],[20220928,547.91],[20220929,537.4],[20220930,545.08],[20221003,548.52],[20221004,571.94],[20221005,566.1],[20221006,563.91],[20221007,552.2],[20221010,548.31],[20221011,545.03],[20221012,542.91],[20221013,547.59],[20221014,549.21],[20221017,559.25],[20221018,563.16],[20221019,562.07],[20221020,566.53],[20221021,563.79],[20221024,570.64],[20221025,581.87],[20221026,583.78],[20221027,578.84],[20221028,578.11],[20221031,578.48],[20221102,577.69],[20221103,572.74],[20221104,589.55],[20221107,593.95],[20221108,599.37],[20221109,597.67],[20221110,615.3],[20221111,618.9],[20221114,622.7],[20221115,626.77],[20221116,621.4],[20221117,620.34],[20221118,626.75],[20221121,625.51],[20221122,629.53],[20221123,633.31],[20221124,636.03],[20221125,636.05],[20221128,632.19],[20221129,630.87],[20221130,637.35],[20221201,640.94],[20221202,640.18],[20221205,637.69],[20221206,633.79],[20221207,630.62],[20221208,629.93],[20221209,633.7],[20221212,630.55],[20221213,642.72],[20221214,640.56],[20221215,620.53],[20221216,614.13],[20221219,615.33],[20221220,614.87],[20221221,624.56],[20221222,617],[20221223,615.93],[20221227,617.26],[20221228,613.75],[20221229,621.21],[20221230,611.26],[20230102,621.65],[20230103,625.63],[20230104,639.56],[20230105,638.03],[20230106,647.45],[20230109,655.59],[20230110,653.6],[20230111,659.52],[20230112,662.02],[20230113,665.11],[20230116,666.81],[20230117,669.35],[20230118,670.23],[20230119,656.58],[20230120,660.24],[20230123,665.15],[20230124,665.11],[20230125,664.91],[20230126,670.43],[20230127,671.89],[20230130,666.62],[20230131,666.76],[20230201,667.71],[20230202,680.38],[20230203,685.55],[20230206,676.76],[20230207,676.99],[20230208,679.24],[20230209,686.41],[20230210,675.95],[20230213,682.24],[20230214,680.81],[20230215,686.49],[20230216,689.68],[20230217,684.84],[20230220,684.27],[20230221,679.1],[20230222,676.22],[20230223,678.9],[20230224,668.23],[20230227,678.8],[20230228,677.17],[20230301,676.64],[20230302,677.78],[20230303,684.42],[20230306,686.54],[20230307,680.66],[20230308,682.11],[20230309,681.1],[20230310,671.74],[20230313,652.56],[20230314,664.76],[20230315,643.38],[20230316,654.67],[20230317,647.21],[20230320,654.17],[20230321,663.05],[20230322,665.3],[20230323,669.06],[20230324,657.88],[20230327,662.23],[20230328,662.17],[20230329,672.79],[20230330,681.83],[20230331,686.83],[20230403,685.02],[20230404,683.36],[20230405,678.3],[20230406,679.84],[20230411,683.72],[20230412,683.19],[20230413,687.05],[20230414,691.97],[20230417,688.64],[20230418,692],[20230419,691.5],[20230420,688.96],[20230421,691.06],[20230424,689.85],[20230425,686.94],[20230426,682.65],[20230427,680.77],[20230428,682.42],[20230502,674.43],[20230503,675.46],[20230504,673.04],[20230505,683.33],[20230508,685.01],[20230510,680.43],[20230511,681.68],[20230512,684.49],[20230515,685.87],[20230516,685.45],[20230517,686.86],[20230519,697.3],[20230522,696.97],[20230523,690.01],[20230524,677.35],[20230525,675.99],[20230526,685.8],[20230530,679.14],[20230531,667.37],[20230601,674.06],[20230602,683.92],[20230605,679.32],[20230606,680.96],[20230607,680.75],[20230608,680.74],[20230609,680.46],[20230612,683.81],[20230613,690.57],[20230614,694.56],[20230615,692.47],[20230616,694.88],[20230619,689.37],[20230620,682.5],[20230621,679.16],[20230622,677.68],[20230626,673.65],[20230627,678],[20230628,684.19],[20230629,684.99],[20230630,691.16],[20230703,690.4],[20230704,690.06],[20230705,683.77],[20230706,664.96],[20230707,668.33],[20230710,671.01],[20230711,675.17],[20230712,687.86],[20230713,693.55],[20230714,695.13],[20230717,688.36],[20230718,690.05],[20230719,689.15],[20230720,689.91],[20230721,693.77],[20230724,693.39],[20230725,696.45],[20230726,690.46],[20230727,704.71],[20230728,705.5],[20230731,706.07],[20230801,697.27],[20230802,685.05],[20230803,679.79],[20230804,682.69],[20230807,682.24],[20230808,673.67],[20230809,677.51],[20230810,685.63],[20230811,675.46],[20230814,676.41],[20230816,670.42],[20230817,663.76],[20230818,660.85],[20230821,663.1],[20230822,668.66],[20230823,669.63],[20230824,664.7],[20230825,664.43],[20230828,673.11],[20230829,678.44],[20230830,675.47],[20230831,672.06],[20230901,670.58],[20230904,670.21],[20230905,667.55],[20230906,663.53],[20230907,657.31],[20230908,659.63],[20230911,663.92],[20230912,662.21],[20230913,658.97],[20230914,668.04],[20230915,669.41],[20230918,661.76],[20230919,660.8],[20230920,664.84],[20230921,655.98],[20230922,655.81],[20230925,648.79],[20230926,641.65],[20230927,642.4],[20230928,647.87],[20230929,649.88],[20231002,644.24],[20231003,637.61],[20231004,638.43],[20231005,634.37],[20231006,640.96],[20231009,635.38],[20231010,649.85],[20231011,646.77],[20231012,646.28],[20231013,635.41],[20231016,637.86],[20231017,636.83],[20231018,629.54],[20231019,626.55],[20231020,616.46],[20231023,617.89],[20231024,620.4],[20231025,617.88],[20231026,619.07],[20231027,618.54],[20231030,618.95],[20231031,625.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20181102,2167.08],[20181103,2167.08],[20181104,2167.08],[20181105,2160.49],[20181106,2154.2],[20181107,2177.25],[20181108,2176.21],[20181109,2169.19],[20181110,2169.19],[20181111,2169.19],[20181112,2149.76],[20181113,2160.78],[20181114,2155.38],[20181115,2141.18],[20181116,2137.16],[20181117,2137.16],[20181118,2137.16],[20181119,2121.38],[20181120,2089.36],[20181121,2106.41],[20181122,2094.36],[20181123,2100.12],[20181124,2100.12],[20181125,2100.12],[20181126,2123.74],[20181127,2122.41],[20181128,2122.3],[20181129,2128.65],[20181130,2123.81],[20181201,2123.81],[20181202,2123.81],[20181203,2147.75],[20181204,2129.45],[20181205,2107.75],[20181206,2047.99],[20181207,2051.99],[20181208,2051.99],[20181209,2051.99],[20181210,2021],[20181211,2039.9],[20181212,2072.24],[20181213,2072.99],[20181214,2059.64],[20181215,2059.64],[20181216,2059.64],[20181217,2037.89],[20181218,2025.49],[20181219,2031.38],[20181220,1999.63],[20181221,1992.85],[20181222,1992.85],[20181223,1992.85],[20181224,1986.56],[20181225,1986.56],[20181226,1986.64],[20181227,1960],[20181228,1986.21],[20181229,1986.21],[20181230,1986.21],[20181231,1995.39],[20190101,1995.39],[20190102,1994.73],[20190103,1976.44],[20190104,2021.43],[20190105,2021.43],[20190106,2021.43],[20190107,2027.41],[20190108,2044.47],[20190109,2060.89],[20190110,2061.73],[20190111,2059.88],[20190112,2059.88],[20190113,2059.88],[20190114,2047.88],[20190115,2054.23],[20190116,2065.76],[20190117,2064.55],[20190118,2097.16],[20190119,2097.16],[20190120,2097.16],[20190121,2097.19],[20190122,2090.24],[20190123,2091.49],[20190124,2100.31],[20190125,2119.32],[20190126,2119.32],[20190127,2119.32],[20190128,2104.79],[20190129,2111.3],[20190130,2116.83],[20190131,2114.55],[20190201,2118.48],[20190202,2118.48],[20190203,2118.48],[20190204,2118.07],[20190205,2147.92],[20190206,2154.01],[20190207,2119.56],[20190208,2098.91],[20190209,2098.91],[20190210,2098.91],[20190211,2114.32],[20190212,2130.51],[20190213,2139.35],[20190214,2136.73],[20190215,2162.31],[20190216,2162.31],[20190217,2162.31],[20190218,2172.2],[20190219,2168.65],[20190220,2179.91],[20190221,2178.8],[20190222,2182.6],[20190223,2182.6],[20190224,2182.6],[20190225,2188.98],[20190226,2191.91],[20190227,2185.48],[20190228,2193.47],[20190301,2208.93],[20190302,2208.93],[20190303,2208.93],[20190304,2214.73],[20190305,2214.14],[20190306,2209.97],[20190307,2198.06],[20190308,2182.19],[20190309,2183.85],[20190310,2183.85],[20190311,2194.3],[20190312,2196.53],[20190313,2206.02],[20190314,2220.62],[20190315,2240.45],[20190316,2240.45],[20190317,2240.45],[20190318,2245.44],[20190319,2258.52],[20190320,2240.27],[20190321,2236.01],[20190322,2204.6],[20190323,2204.6],[20190324,2204.6],[20190325,2193.42],[20190326,2205.71],[20190327,2209.15],[20190328,2205.86],[20190329,2222.39],[20190330,2222.39],[20190331,2222.39],[20190401,2247.91],[20190402,2257.8],[20190403,2282],[20190404,2283.75],[20190405,2287.78],[20190406,2287.78],[20190407,2287.78],[20190408,2282.04],[20190409,2270.62],[20190410,2273.78],[20190411,2282.58],[20190412,2292.97],[20190413,2292.97],[20190414,2292.97],[20190415,2298.24],[20190416,2306.02],[20190417,2312.57],[20190418,2319.78],[20190419,2319.77],[20190420,2319.77],[20190421,2319.77],[20190422,2319.7],[20190423,2321.24],[20190424,2318.22],[20190425,2313.46],[20190426,2317.18],[20190427,2317.18],[20190428,2317.18],[20190429,2322.34],[20190430,2325.67],[20190501,2325.72],[20190502,2315.31],[20190503,2317.84],[20190504,2317.84],[20190505,2317.84],[20190506,2295.2],[20190507,2269.57],[20190508,2269.02],[20190509,2248.93],[20190510,2242.5],[20190511,2242.5],[20190512,2242.5],[20190513,2214.31],[20190514,2235.92],[20190515,2245.71],[20190516,2273.83],[20190517,2270.2],[20190518,2270.2],[20190519,2270.2],[20190520,2245.55],[20190521,2257.67],[20190522,2258.77],[20190523,2224.43],[20190524,2235.1],[20190525,2235.1],[20190526,2235.1],[20190527,2243.81],[20190528,2241.55],[20190529,2212.01],[20190530,2215.84],[20190531,2203.21],[20190601,2203.21],[20190602,2203.21],[20190603,2207.59],[20190604,2225.39],[20190605,2233.34],[20190606,2230.73],[20190607,2251.57],[20190608,2251.57],[20190609,2251.57],[20190610,2253.72],[20190611,2274.73],[20190612,2266.05],[20190613,2270.89],[20190614,2259.79],[20190615,2259.79],[20190616,2259.79],[20190617,2258.02],[20190618,2294.24],[20190619,2299.26],[20190620,2303.65],[20190621,2300.49],[20190622,2300.49],[20190623,2300.49],[20190624,2293.58],[20190625,2288.18],[20190626,2285.7],[20190627,2287.38],[20190628,2304.26],[20190629,2304.26],[20190630,2304.25],[20190701,2323.13],[20190702,2326.87],[20190703,2347.53],[20190704,2354.05],[20190705,2341.93],[20190706,2341.93],[20190707,2341.93],[20190708,2335.49],[20190709,2321.82],[20190710,2318.62],[20190711,2316.97],[20190712,2319.98],[20190713,2319.98],[20190714,2319.98],[20190715,2326.45],[20190716,2335.66],[20190717,2325.61],[20190718,2312.64],[20190719,2311.72],[20190720,2311.72],[20190721,2311.72],[20190722,2317.16],[20190723,2341.16],[20190724,2348.78],[20190725,2340.67],[20190726,2343.59],[20190727,2343.59],[20190728,2343.59],[20190729,2341.42],[20190730,2305.29],[20190731,2307.71],[20190801,2319.62],[20190802,2265.56],[20190803,2265.56],[20190804,2265.56],[20190805,2220.03],[20190806,2209.69],[20190807,2214.97],[20190808,2248.13],[20190809,2227.95],[20190810,2227.95],[20190811,2227.95],[20190812,2217.77],[20190813,2225.65],[20190814,2189.46],[20190815,2184.58],[20190816,2203.16],[20190817,2203.16],[20190818,2203.16],[20190819,2231.2],[20190820,2219.46],[20190821,2245.92],[20190822,2237.97],[20190823,2219.83],[20190824,2219.83],[20190825,2219.83],[20190826,2219.73],[20190827,2233.34],[20190828,2228.76],[20190829,2254.29],[20190830,2271.59],[20190831,2271.59],[20190901,2271.59],[20190902,2275.86],[20190903,2267.98],[20190904,2287.67],[20190905,2308.28],[20190906,2313.28],[20190907,2313.28],[20190908,2313.28],[20190909,2313.87],[20190910,2315.82],[20190911,2327.22],[20190912,2335.83],[20190913,2344.98],[20190914,2344.98],[20190915,2344.98],[20190916,2330.37],[20190917,2327.13],[20190918,2329.97],[20190919,2343],[20190920,2348.28],[20190921,2348.28],[20190922,2348.28],[20190923,2328.06],[20190924,2327.89],[20190925,2311.94],[20190926,2325.08],[20190927,2336.14],[20190928,2336.14],[20190929,2336.14],[20190930,2347.01],[20191001,2327.58],[20191002,2268.45],[20191003,2264.7],[20191004,2279.08],[20191005,2279.08],[20191006,2279.08],[20191007,2293.97],[20191008,2272.23],[20191009,2283.36],[20191010,2299.63],[20191011,2341.33],[20191012,2341.33],[20191013,2341.33],[20191014,2338.81],[20191015,2360.87],[20191016,2363.11],[20191017,2361.78],[20191018,2353.25],[20191019,2353.25],[20191020,2353.25],[20191021,2364.7],[20191022,2366.16],[20191023,2365.13],[20191024,2376.41],[20191025,2379.75],[20191026,2379.75],[20191027,2379.75],[20191028,2386.35],[20191029,2384.77],[20191030,2383.56],[20191031,2374.88],[20191101,2380.22],[20191102,2380.22],[20191103,2380.22],[20191104,2413.45],[20191105,2420.46],[20191106,2425.41],[20191107,2437.89],[20191108,2434.17],[20191109,2434.17],[20191110,2434.17],[20191111,2432.84],[20191112,2440.78],[20191113,2431.36],[20191114,2426.78],[20191115,2438.92],[20191116,2438.92],[20191117,2438.92],[20191118,2437.81],[20191119,2435.09],[20191120,2426.78],[20191121,2418.94],[20191122,2424.9],[20191123,2424.9],[20191124,2424.9],[20191125,2439.46],[20191126,2444.78],[20191127,2448.95],[20191128,2444.46],[20191129,2440.83],[20191130,2440.83],[20191201,2440.83],[20191202,2404.89],[20191203,2389.63],[20191204,2413.11],[20191205,2412.89],[20191206,2433.44],[20191207,2433.44],[20191208,2433.44],[20191209,2427.58],[20191210,2422.9],[20191211,2430.15],[20191212,2440.3],[20191213,2453.78],[20191214,2453.78],[20191215,2453.78],[20191216,2476.64],[20191217,2469.62],[20191218,2466.08],[20191219,2467.5],[20191220,2483.6],[20191221,2483.6],[20191222,2483.6],[20191223,2486.07],[20191224,2486.49],[20191225,2486.49],[20191226,2486.47],[20191227,2490.38],[20191228,2490.38],[20191229,2490.38],[20191230,2474.11],[20191231,2470.05],[20200101,2470.05],[20200102,2493.36],[20200103,2483.72],[20200104,2483.72],[20200105,2483.72],[20200106,2470.52],[20200107,2478.84],[20200108,2483.42],[20200109,2496.17],[20200110,2495.01],[20200111,2495.01],[20200112,2495.01],[20200113,2490.53],[20200114,2491.73],[20200115,2489.13],[20200116,2492.92],[20200117,2511.39],[20200118,2511.39],[20200119,2511.39],[20200120,2513.5],[20200121,2504.61],[20200122,2498.64],[20200123,2481.77],[20200124,2500.75],[20200125,2500.75],[20200126,2500.75],[20200127,2448.7],[20200128,2466.06],[20200129,2478.07],[20200130,2454.02],[20200131,2428.07],[20200201,2428.07],[20200202,2428.07],[20200203,2435.72],[20200204,2471.45],[20200205,2503.26],[20200206,2519.96],[20200207,2514.13],[20200208,2514.13],[20200209,2514.13],[20200210,2512.04],[20200211,2532.75],[20200212,2551.01],[20200213,2549.95],[20200214,2552.16],[20200215,2552.16],[20200216,2552.16],[20200217,2558.84],[20200218,2548.49],[20200219,2566.08],[20200220,2549.61],[20200221,2532.8],[20200222,2532.8],[20200223,2532.8],[20200224,2439.91],[20200225,2392.68],[20200226,2388.89],[20200227,2317.9],[20200228,2238.21],[20200229,2238.21],[20200301,2238.21],[20200302,2235.79],[20200303,2261.22],[20200304,2285.16],[20200305,2250.76],[20200306,2171.61],[20200307,2171.61],[20200308,2171.61],[20200309,2011.93],[20200310,1976.74],[20200311,1960.56],[20200312,1742.66],[20200313,1750.42],[20200314,1750.42],[20200315,1750.42],[20200316,1648.91],[20200317,1673.7],[20200318,1619.34],[20200319,1653.2],[20200320,1712.35],[20200321,1712.35],[20200322,1712.35],[20200323,1669.08],[20200324,1788.08],[20200325,1839.35],[20200326,1874.85],[20200327,1820.54],[20200328,1820.54],[20200329,1820.54],[20200330,1828.28],[20200331,1855.6],[20200401,1802.2],[20200402,1805.97],[20200403,1791.47],[20200404,1791.47],[20200405,1791.47],[20200406,1859.95],[20200407,1905.11],[20200408,1905.75],[20200409,1936.37],[20200410,1936.37],[20200411,1936.37],[20200412,1936.37],[20200413,1935.98],[20200414,1948.3],[20200415,1887.21],[20200416,1885.41],[20200417,1928.99],[20200418,1928.99],[20200419,1928.99],[20200420,1938.71],[20200421,1886.02],[20200422,1906.82],[20200423,1924.35],[20200424,1907.2],[20200425,1907.2],[20200426,1907.2],[20200427,1943.98],[20200428,1972.99],[20200429,2013.04],[20200430,1986.34],[20200501,1985.22],[20200502,1985.22],[20200503,1985.22],[20200504,1920.38],[20200505,1950.75],[20200506,1942.71],[20200507,1962.85],[20200508,1978.53],[20200509,1978.53],[20200510,1978.53],[20200511,1972.86],[20200512,1974.43],[20200513,1937.82],[20200514,1898.74],[20200515,1905.79],[20200516,1905.79],[20200517,1905.79],[20200518,1979],[20200519,1970.17],[20200520,1989.4],[20200521,1984.56],[20200522,1982.31],[20200523,1982.31],[20200524,1982.31],[20200525,2012.79],[20200526,2043.63],[20200527,2064.19],[20200528,2091.21],[20200529,2071.39],[20200530,2071.39],[20200531,2071.39],[20200601,2076.67],[20200602,2126.82],[20200603,2184.03],[20200604,2186.35],[20200605,2234.8],[20200606,2234.8],[20200607,2234.8],[20200608,2229.47],[20200609,2203.97],[20200610,2187.91],[20200611,2114.5],[20200612,2108.36],[20200613,2108.36],[20200614,2108.36],[20200615,2101.39],[20200616,2160.39],[20200617,2175.53],[20200618,2165.9],[20200619,2172.42],[20200620,2172.42],[20200621,2172.42],[20200622,2161.47],[20200623,2177.39],[20200624,2136.93],[20200625,2146.66],[20200626,2142.79],[20200627,2142.79],[20200628,2142.79],[20200629,2152.61],[20200630,2157.32],[20200701,2158.45],[20200702,2201.45],[20200703,2194.78],[20200704,2194.78],[20200705,2194.78],[20200706,2223.57],[20200707,2212.94],[20200708,2196.74],[20200709,2182.04],[20200710,2195.09],[20200711,2195.09],[20200712,2195.09],[20200713,2222.36],[20200714,2210.1],[20200715,2235.99],[20200716,2233.94],[20200717,2232.43],[20200718,2232.43],[20200719,2232.43],[20200720,2249.8],[20200721,2260.23],[20200722,2245],[20200723,2246.83],[20200724,2209.54],[20200725,2209.54],[20200726,2209.54],[20200727,2201.77],[20200728,2201.84],[20200729,2203.45],[20200730,2152.4],[20200731,2135.27],[20200801,2135.27],[20200802,2135.27],[20200803,2166.99],[20200804,2170.53],[20200805,2184.05],[20200806,2170.43],[20200807,2176.7],[20200808,2176.7],[20200809,2176.7],[20200810,2180.87],[20200811,2219.2],[20200812,2240.51],[20200813,2233.46],[20200814,2208.26],[20200815,2208.26],[20200816,2208.26],[20200817,2211.54],[20200818,2202.6],[20200819,2212.01],[20200820,2190.77],[20200821,2185.34],[20200822,2185.34],[20200823,2185.34],[20200824,2222.81],[20200825,2224.98],[20200826,2240.75],[20200827,2227.87],[20200828,2219.54],[20200829,2219.54],[20200830,2219.54],[20200831,2203.56],[20200901,2199.2],[20200902,2230.73],[20200903,2212.81],[20200904,2187.26],[20200905,2187.26],[20200906,2187.26],[20200907,2213.77],[20200908,2190.61],[20200909,2223.22],[20200910,2221.6],[20200911,2221.24],[20200912,2221.24],[20200913,2221.24],[20200914,2224.38],[20200915,2234.48],[20200916,2243.28],[20200917,2232.22],[20200918,2218.13],[20200919,2218.13],[20200920,2218.13],[20200921,2148.53],[20200922,2147.56],[20200923,2156.02],[20200924,2142.58],[20200925,2131.52],[20200926,2131.52],[20200927,2131.52],[20200928,2178.4],[20200929,2174.05],[20200930,2169.02],[20201001,2175.64],[20201002,2175.53],[20201003,2175.53],[20201004,2175.53],[20201005,2196.2],[20201006,2205.41],[20201007,2204.9],[20201008,2220.48],[20201009,2230.51],[20201010,2230.51],[20201011,2230.51],[20201012,2245.78],[20201013,2235.39],[20201014,2236.58],[20201015,2192.41],[20201016,2214.06],[20201017,2214.06],[20201018,2214.06],[20201019,2212.28],[20201020,2206.88],[20201021,2178.08],[20201022,2171.15],[20201023,2184.16],[20201024,2184.16],[20201025,2184.16],[20201026,2140.98],[20201027,2113.25],[20201028,2051.95],[20201029,2047.02],[20201030,2047.3],[20201031,2047.3],[20201101,2047.3],[20201102,2079.75],[20201103,2124.43],[20201104,2160.45],[20201105,2192.5],[20201106,2186.84],[20201107,2186.84],[20201108,2186.84],[20201109,2281.13],[20201110,2306.24],[20201111,2319.22],[20201112,2309.11],[20201113,2314.06],[20201114,2314.06],[20201115,2314.06],[20201116,2339.48],[20201117,2339.1],[20201118,2348.5],[20201119,2336.4],[20201120,2346.16],[20201121,2346.16],[20201122,2346.16],[20201123,2344.34],[20201124,2364.73],[20201125,2370.48],[20201126,2370.83],[20201127,2386.38],[20201128,2386.38],[20201129,2386.38],[20201130,2371.62],[20201201,2383.72],[20201202,2378.88],[20201203,2374.21],[20201204,2388.29],[20201205,2388.29],[20201206,2388.29],[20201207,2384.25],[20201208,2385.29],[20201209,2387.83],[20201210,2382.69],[20201211,2363.36],[20201212,2363.36],[20201213,2363.36],[20201214,2373.74],[20201215,2382.66],[20201216,2396.99],[20201217,2404.93],[20201218,2402.06],[20201219,2402.06],[20201220,2402.06],[20201221,2350.29],[20201222,2374.53],[20201223,2396.43],[20201224,2398.33],[20201225,2398.33],[20201226,2398.33],[20201227,2398.33],[20201228,2417.55],[20201229,2429.08],[20201230,2424.56],[20201231,2415.09],[20210101,2415.09],[20210102,2415.09],[20210103,2415.09],[20210104,2432.59],[20210105,2422.79],[20210106,2450.01],[20210107,2465.53],[20210108,2480.46],[20210109,2480.46],[20210110,2480.46],[20210111,2466.27],[20210112,2465.09],[20210113,2469.92],[20210114,2481.46],[20210115,2458.29],[20210116,2458.29],[20210117,2458.29],[20210118,2460.3],[20210119,2458.95],[20210120,2472.48],[20210121,2475.04],[20210122,2459.66],[20210123,2459.66],[20210124,2459.66],[20210125,2433.57],[20210126,2447.55],[20210127,2417.54],[20210128,2423.51],[20210129,2392.57],[20210130,2392.57],[20210131,2392.57],[20210201,2416.87],[20210202,2449.14],[20210203,2462.33],[20210204,2476.91],[20210205,2484.75],[20210206,2484.75],[20210207,2484.75],[20210208,2492.82],[20210209,2487.39],[20210210,2481.13],[20210211,2490.57],[20210212,2503],[20210213,2503],[20210214,2503],[20210215,2524.69],[20210216,2525.09],[20210217,2506.86],[20210218,2488.07],[20210219,2502.38],[20210220,2502.38],[20210221,2502.38],[20210222,2489.25],[20210223,2476.22],[20210224,2482.6],[20210225,2483.97],[20210226,2456.94],[20210227,2456.94],[20210228,2456.94],[20210301,2489.93],[20210302,2495.1],[20210303,2495.05],[20210304,2485.27],[20210305,2467.9],[20210306,2467.9],[20210307,2467.9],[20210308,2510.23],[20210309,2530.57],[20210310,2545.93],[20210311,2562.64],[20210312,2559.02],[20210313,2559.02],[20210314,2559.02],[20210315,2558.74],[20210316,2570.06],[20210317,2567.03],[20210318,2578.1],[20210319,2562.79],[20210320,2562.79],[20210321,2562.79],[20210322,2560.58],[20210323,2558.8],[20210324,2560.22],[20210325,2560.08],[20210326,2582.63],[20210327,2582.63],[20210328,2582.63],[20210329,2591.76],[20210330,2611.08],[20210331,2609.52],[20210401,2626.47],[20210402,2626.47],[20210403,2626.47],[20210404,2626.47],[20210405,2627.35],[20210406,2640.93],[20210407,2637.53],[20210408,2647.65],[20210409,2650.45],[20210410,2650.45],[20210411,2650.45],[20210412,2642.11],[20210413,2648.33],[20210414,2650.91],[20210415,2656.34],[20210416,2677.31],[20210417,2677.31],[20210418,2677.31],[20210419,2677.42],[20210420,2638.06],[20210421,2648.07],[20210422,2670.95],[20210423,2672.44],[20210424,2672.44],[20210425,2672.44],[20210426,2679.98],[20210427,2679.8],[20210428,2681.37],[20210429,2673.7],[20210430,2663.46],[20210501,2663.46],[20210502,2663.46],[20210503,2675.21],[20210504,2642.56],[20210505,2683.75],[20210506,2686.13],[20210507,2706.63],[20210508,2706.63],[20210509,2706.63],[20210510,2708.11],[20210511,2664.35],[20210512,2662.48],[20210513,2663.65],[20210514,2695.34],[20210515,2695.34],[20210516,2695.34],[20210517,2700.71],[20210518,2702.39],[20210519,2666.78],[20210520,2693.02],[20210521,2710.21],[20210522,2710.21],[20210523,2710.21],[20210524,2712.33],[20210525,2722.28],[20210526,2720.24],[20210527,2723.3],[20210528,2740.7],[20210529,2740.7],[20210530,2740.7],[20210531,2730.06],[20210601,2745.43],[20210602,2750.49],[20210603,2749.99],[20210604,2757.2],[20210605,2757.2],[20210606,2757.2],[20210607,2766.71],[20210608,2768.31],[20210609,2767.71],[20210610,2766.89],[20210611,2784.15],[20210612,2784.15],[20210613,2784.15],[20210614,2791.88],[20210615,2795.44],[20210616,2797.51],[20210617,2797.39],[20210618,2760.54],[20210619,2760.54],[20210620,2760.54],[20210621,2770.08],[20210622,2776.72],[20210623,2763.77],[20210624,2783.24],[20210625,2788.82],[20210626,2788.82],[20210627,2788.82],[20210628,2774.87],[20210629,2783.12],[20210630,2760.5],[20210701,2773.2],[20210702,2778.21],[20210703,2778.21],[20210704,2778.21],[20210705,2783.91],[20210706,2770.63],[20210707,2785.25],[20210708,2739.57],[20210709,2773.12],[20210710,2773.12],[20210711,2773.12],[20210712,2792.03],[20210713,2795.42],[20210714,2794.77],[20210715,2772.35],[20210716,2760.72],[20210717,2760.72],[20210718,2760.72],[20210719,2703.08],[20210720,2713.49],[20210721,2751.35],[20210722,2776.55],[20210723,2805.05],[20210724,2805.05],[20210725,2805.05],[20210726,2805.71],[20210727,2786.95],[20210728,2804.15],[20210729,2817.5],[20210730,2807.55],[20210731,2807.55],[20210801,2807.55],[20210802,2820.66],[20210803,2827.3],[20210804,2844.58],[20210805,2857.08],[20210806,2862.85],[20210807,2862.85],[20210808,2862.85],[20210809,2867.26],[20210810,2875.56],[20210811,2885.81],[20210812,2895.11],[20210813,2900.25],[20210814,2900.25],[20210815,2900.25],[20210816,2887.4],[20210817,2882.84],[20210818,2888.37],[20210819,2853.33],[20210820,2858.93],[20210821,2858.93],[20210822,2858.93],[20210823,2877.37],[20210824,2879.12],[20210825,2879.71],[20210826,2871.5],[20210827,2880.64],[20210828,2880.64],[20210829,2880.64],[20210830,2886.2],[20210831,2880.24],[20210901,2895.49],[20210902,2902.37],[20210903,2886.7],[20210904,2886.7],[20210905,2886.7],[20210906,2902.63],[20210907,2897.21],[20210908,2871.91],[20210909,2868.81],[20210910,2860.91],[20210911,2860.91],[20210912,2860.91],[20210913,2867.3],[20210914,2870.18],[20210915,2847.82],[20210916,2857.87],[20210917,2838.53],[20210918,2838.53],[20210919,2838.53],[20210920,2787.91],[20210921,2817.46],[20210922,2842.66],[20210923,2869.26],[20210924,2846.37],[20210925,2846.37],[20210926,2846.37],[20210927,2841.63],[20210928,2784.83],[20210929,2790.91],[20210930,2782],[20211001,2768.14],[20211002,2768.14],[20211003,2768.14],[20211004,2753.09],[20211005,2782.85],[20211006,2753.61],[20211007,2793.05],[20211008,2785.68],[20211009,2785.68],[20211010,2785.68],[20211011,2778.96],[20211012,2776.65],[20211013,2792.79],[20211014,2824.33],[20211015,2843.53],[20211016,2843.53],[20211017,2843.53],[20211018,2831.01],[20211019,2838.51],[20211020,2845.44],[20211021,2842.64],[20211022,2860.61],[20211023,2860.61],[20211024,2860.61],[20211025,2862.11],[20211026,2878.34],[20211027,2875.68],[20211028,2885.01],[20211029,2884.79],[20211030,2884.79],[20211031,2884.79],[20211101,2895.09],[20211102,2919.3],[20211103,2932.08],[20211104,2945.47],[20211105,2950.79],[20211106,2950.79],[20211107,2950.79],[20211108,2948.73],[20211109,2944.66],[20211110,2945.26],[20211111,2949.97],[20211112,2957.92],[20211113,2957.92],[20211114,2957.92],[20211115,2968.61],[20211116,2971.75],[20211117,2974.39],[20211118,2967.47],[20211119,2952.31],[20211120,2952.31],[20211121,2952.31],[20211122,2949.45],[20211123,2912.61],[20211124,2905.83],[20211125,2917.66],[20211126,2822.63],[20211127,2822.63],[20211128,2822.63],[20211129,2827.08],[20211130,2805.11],[20211201,2852.6],[20211202,2819.08],[20211203,2804.01],[20211204,2804.01],[20211205,2804.01],[20211206,2831.13],[20211207,2903.53],[20211208,2886.86],[20211209,2879.46],[20211210,2870.32],[20211211,2870.32],[20211212,2870.32],[20211213,2861.85],[20211214,2839.4],[20211215,2845.84],[20211216,2868.25],[20211217,2847.38],[20211218,2847.13],[20211219,2847.13],[20211220,2815.78],[20211221,2850.52],[20211222,2875.87],[20211223,2901.56],[20211224,2900.5],[20211225,2900.5],[20211226,2900.5],[20211227,2914.98],[20211228,2930.61],[20211229,2929.56],[20211230,2934.81],[20211231,2931.66],[20220101,2931.66],[20220102,2931.66],[20220103,2945.44],[20220104,2968.13],[20220105,2975.94],[20220106,2939.78],[20220107,2928.65],[20220108,2928.65],[20220109,2928.65],[20220110,2886.82],[20220111,2909.37],[20220112,2927],[20220113,2928.29],[20220114,2902.49],[20220115,2902.49],[20220116,2902.49],[20220117,2915.69],[20220118,2888.68],[20220119,2888.79],[20220120,2900.69],[20220121,2854.43],[20220122,2854.43],[20220123,2854.43],[20220124,2754.36],[20220125,2756.63],[20220126,2802.38],[20220127,2812.33],[20220128,2788.74],[20220129,2788.74],[20220130,2788.74],[20220131,2811.83],[20220201,2843.1],[20220202,2854.41],[20220203,2813.36],[20220204,2778.26],[20220205,2778.26],[20220206,2778.26],[20220207,2788.37],[20220208,2793.25],[20220209,2838.09],[20220210,2835.69],[20220211,2811.05],[20220212,2811.05],[20220213,2811.05],[20220214,2755.14],[20220215,2797.5],[20220216,2798.43],[20220217,2784.36],[20220218,2762.87],[20220219,2762.87],[20220220,2762.87],[20220221,2712.78],[20220222,2705],[20220223,2699.28],[20220224,2611.11],[20220225,2684.72],[20220226,2684.72],[20220227,2684.72],[20220228,2673.82],[20220301,2594.95],[20220302,2604.1],[20220303,2562.38],[20220304,2454.95],[20220305,2454.95],[20220306,2454.95],[20220307,2415.94],[20220308,2406.11],[20220309,2542.94],[20220310,2500.69],[20220311,2520.5],[20220312,2520.5],[20220313,2520.5],[20220314,2560.99],[20220315,2558.11],[20220316,2641.91],[20220317,2650.51],[20220318,2662.84],[20220319,2662.84],[20220320,2662.84],[20220321,2658.13],[20220322,2681.11],[20220323,2651.9],[20220324,2640.63],[20220325,2642.49],[20220326,2642.49],[20220327,2642.49],[20220328,2656.11],[20220329,2719.16],[20220330,2700.55],[20220331,2673.45],[20220401,2677.95],[20220402,2677.95],[20220403,2677.95],[20220404,2692.58],[20220405,2681.32],[20220406,2630.71],[20220407,2622.23],[20220408,2651.18],[20220409,2651.18],[20220410,2651.18],[20220411,2639.86],[20220412,2633.32],[20220413,2632.63],[20220414,2646.77],[20220415,2646.76],[20220416,2646.76],[20220417,2646.76],[20220418,2646.85],[20220419,2639.42],[20220420,2674.47],[20220421,2695.66],[20220422,2650.34],[20220423,2650.34],[20220424,2650.34],[20220425,2607.52],[20220426,2587.45],[20220427,2593.35],[20220428,2619.39],[20220429,2631.36],[20220430,2631.36],[20220501,2631.36],[20220502,2600],[20220503,2612.4],[20220504,2594.5],[20220505,2578.62],[20220506,2536.32],[20220507,2536.32],[20220508,2536.32],[20220509,2494.36],[20220510,2483.46],[20220511,2527.95],[20220512,2509.89],[20220513,2559.63],[20220514,2559.63],[20220515,2559.63],[20220516,2560.05],[20220517,2592.16],[20220518,2566.51],[20220519,2535.44],[20220520,2550.53],[20220521,2550.53],[20220522,2550.53],[20220523,2581.13],[20220524,2554.87],[20220525,2569.54],[20220526,2581.91],[20220527,2632.03],[20220528,2632.03],[20220529,2632.03],[20220530,2658.32],[20220531,2630.56],[20220601,2609.86],[20220602,2626.04],[20220603,2622.03],[20220604,2622.03],[20220605,2622.03],[20220606,2634.28],[20220607,2635.74],[20220608,2624.03],[20220609,2589.26],[20220610,2517.6],[20220611,2517.6],[20220612,2517.6],[20220613,2453.03],[20220614,2422.57],[20220615,2454.06],[20220616,2398.07],[20220617,2400.17],[20220618,2400.17],[20220619,2400.17],[20220620,2415.73],[20220621,2428.02],[20220622,2406.66],[20220623,2391.14],[20220624,2438.89],[20220625,2438.89],[20220626,2438.89],[20220627,2451.84],[20220628,2458.7],[20220629,2433.02],[20220630,2395.26],[20220701,2396.87],[20220702,2396.87],[20220703,2396.87],[20220704,2399.02],[20220705,2352.17],[20220706,2379.47],[20220707,2422.76],[20220708,2441.26],[20220709,2441.26],[20220710,2441.26],[20220711,2423.66],[20220712,2424.96],[20220713,2407.47],[20220714,2376.76],[20220715,2412.13],[20220716,2412.13],[20220717,2412.13],[20220718,2436.52],[20220719,2474.08],[20220720,2476.67],[20220721,2487.07],[20220722,2491.6],[20220723,2491.6],[20220724,2491.6],[20220725,2493.51],[20220726,2478.75],[20220727,2496.17],[20220728,2523.15],[20220729,2560.97],[20220730,2560.97],[20220731,2560.97],[20220801,2561.53],[20220802,2548.05],[20220803,2569.99],[20220804,2585.38],[20220805,2567.11],[20220806,2567.11],[20220807,2567.11],[20220808,2582.82],[20220809,2563.54],[20220810,2584.96],[20220811,2593.04],[20220812,2597.52],[20220813,2597.52],[20220814,2597.52],[20220815,2600.77],[20220816,2612.75],[20220817,2585.33],[20220818,2590.91],[20220819,2568.63],[20220820,2568.63],[20220821,2568.63],[20220822,2525.61],[20220823,2516.69],[20220824,2522.56],[20220825,2528.12],[20220826,2488.42],[20220827,2488.42],[20220828,2488.42],[20220829,2464.18],[20220830,2458.72],[20220831,2434.81],[20220901,2396.31],[20220902,2441.85],[20220903,2441.85],[20220904,2441.85],[20220905,2412.9],[20220906,2418.06],[20220907,2419.2],[20220908,2427.92],[20220909,2465.89],[20220910,2465.89],[20220911,2465.89],[20220912,2509.11],[20220913,2475.55],[20220914,2455.27],[20220915,2440.48],[20220916,2408.61],[20220917,2408.61],[20220918,2408.61],[20220919,2405.15],[20220920,2377.51],[20220921,2390.06],[20220922,2351.58],[20220923,2299.99],[20220924,2299.99],[20220925,2299.99],[20220926,2291.79],[20220927,2284.7],[20220928,2284.23],[20220929,2247.23],[20220930,2274],[20221001,2274],[20221002,2274],[20221003,2289.61],[20221004,2372.11],[20221005,2352.44],[20221006,2340.46],[20221007,2304],[20221008,2304],[20221009,2304],[20221010,2293.77],[20221011,2279.83],[20221012,2267.51],[20221013,2281.22],[20221014,2300.23],[20221015,2300.23],[20221016,2300.23],[20221017,2337.49],[20221018,2358.34],[20221019,2350.27],[20221020,2361.01],[20221021,2349.6],[20221022,2349.6],[20221023,2349.6],[20221024,2383.44],[20221025,2421.78],[20221026,2435.19],[20221027,2431.13],[20221028,2430.19],[20221029,2430.19],[20221030,2430.19],[20221031,2433.77],[20221101,2440.35],[20221102,2432.27],[20221103,2409.23],[20221104,2457.63],[20221105,2457.63],[20221106,2457.63],[20221107,2471.93],[20221108,2494.89],[20221109,2494.1],[20221110,2555.83],[20221111,2572.62],[20221112,2572.62],[20221113,2572.62],[20221114,2584.2],[20221115,2592.79],[20221116,2570.09],[20221117,2560.32],[20221118,2584.55],[20221119,2584.55],[20221120,2584.55],[20221121,2582.14],[20221122,2593.35],[20221123,2602.5],[20221124,2617.36],[20221125,2618.3],[20221126,2618.3],[20221127,2618.3],[20221128,2598.07],[20221129,2591.41],[20221130,2605.13],[20221201,2626.62],[20221202,2627.74],[20221203,2627.74],[20221204,2627.74],[20221205,2613.92],[20221206,2600.87],[20221207,2589.34],[20221208,2583.94],[20221209,2600.01],[20221210,2600.01],[20221211,2600.01],[20221212,2589.49],[20221213,2622.63],[20221214,2620.84],[20221215,2553.52],[20221216,2524.54],[20221217,2524.54],[20221218,2524.54],[20221219,2527.42],[20221220,2520.05],[20221221,2558.39],[20221222,2539.15],[20221223,2536.6],[20221224,2536.6],[20221225,2536.6],[20221226,2536.6],[20221227,2540.24],[20221228,2531.06],[20221229,2552.21],[20221230,2523.73],[20221231,2523.72],[20230101,2523.72],[20230102,2547.44],[20230103,2576.76],[20230104,2624.6],[20230105,2624.46],[20230106,2650.49],[20230107,2650.49],[20230108,2650.49],[20230109,2679.76],[20230110,2672.31],[20230111,2692.15],[20230112,2708.81],[20230113,2720.98],[20230114,2720.98],[20230115,2720.98],[20230116,2731.16],[20230117,2737.31],[20230118,2742.26],[20230119,2697.58],[20230120,2707.76],[20230121,2707.76],[20230122,2707.76],[20230123,2725.52],[20230124,2727.99],[20230125,2721.48],[20230126,2737.54],[20230127,2744.27],[20230128,2744.27],[20230129,2744.27],[20230130,2735.61],[20230131,2736.7],[20230201,2746.32],[20230202,2791.22],[20230203,2801.3],[20230204,2801.3],[20230205,2801.3],[20230206,2777.79],[20230207,2773.57],[20230208,2777],[20230209,2794.98],[20230210,2763.14],[20230211,2763.14],[20230212,2763.14],[20230213,2782.57],[20230214,2787.07],[20230215,2806.94],[20230216,2820.05],[20230217,2811.91],[20230218,2811.91],[20230219,2811.91],[20230220,2810.43],[20230221,2796.98],[20230222,2787.69],[20230223,2794.26],[20230224,2763.58],[20230225,2763.58],[20230226,2763.58],[20230227,2793.92],[20230228,2790.56],[20230301,2779.37],[20230302,2786.73],[20230303,2816.17],[20230304,2816.17],[20230305,2816.17],[20230306,2823.66],[20230307,2806.83],[20230308,2807.82],[20230309,2802.05],[20230310,2767.13],[20230311,2767.13],[20230312,2767.13],[20230313,2695.83],[20230314,2732.56],[20230315,2657.86],[20230316,2692.21],[20230317,2666.39],[20230318,2666.39],[20230319,2666.39],[20230320,2687.57],[20230321,2726.97],[20230322,2731.05],[20230323,2734.17],[20230324,2691.58],[20230325,2691.58],[20230326,2691.58],[20230327,2712.7],[20230328,2711.75],[20230329,2745.6],[20230330,2779.41],[20230331,2795.98],[20230401,2795.98],[20230402,2795.98],[20230403,2792.84],[20230404,2794.23],[20230405,2782.78],[20230406,2793.21],[20230407,2793.21],[20230408,2793.21],[20230409,2793.21],[20230410,2793.21],[20230411,2808.24],[20230412,2809.73],[20230413,2821.41],[20230414,2834.92],[20230415,2834.92],[20230416,2834.92],[20230417,2828.96],[20230418,2841.74],[20230419,2842.86],[20230420,2833.79],[20230421,2844.12],[20230422,2844.12],[20230423,2844.12],[20230424,2846.09],[20230425,2833.09],[20230426,2817.7],[20230427,2823.88],[20230428,2831.36],[20230429,2831.36],[20230430,2831.36],[20230501,2831.36],[20230502,2803.26],[20230503,2810.37],[20230504,2795.21],[20230505,2826.72],[20230506,2826.72],[20230507,2826.72],[20230508,2835.12],[20230509,2830.26],[20230510,2818.32],[20230511,2820.74],[20230512,2829.55],[20230513,2829.55],[20230514,2829.55],[20230515,2833.13],[20230516,2826.16],[20230517,2824.49],[20230518,2832.51],[20230519,2859.24],[20230520,2859.24],[20230521,2859.24],[20230522,2866.59],[20230523,2850.25],[20230524,2804.61],[20230525,2799.27],[20230526,2827.82],[20230527,2827.82],[20230528,2827.82],[20230529,2826.33],[20230530,2813.33],[20230531,2777.9],[20230601,2795.84],[20230602,2833.92],[20230603,2833.92],[20230604,2833.92],[20230605,2824.24],[20230606,2828.45],[20230607,2826.38],[20230608,2829.15],[20230609,2822.75],[20230610,2822.75],[20230611,2822.75],[20230612,2837.3],[20230613,2854.32],[20230614,2870.01],[20230615,2861.71],[20230616,2875.32],[20230617,2875.32],[20230618,2875.32],[20230619,2851.25],[20230620,2835.82],[20230621,2821.55],[20230622,2808.36],[20230623,2798.1],[20230624,2798.1],[20230625,2798.1],[20230626,2793.01],[20230627,2801.71],[20230628,2827.68],[20230629,2836.64],[20230630,2863.13],[20230701,2863.13],[20230702,2863.13],[20230703,2865.02],[20230704,2864.17],[20230705,2843.16],[20230706,2779.52],[20230707,2781.19],[20230708,2781.19],[20230709,2781.19],[20230710,2788.68],[20230711,2808.54],[20230712,2849.74],[20230713,2868.29],[20230714,2870.3],[20230715,2870.3],[20230716,2870.3],[20230717,2852.81],[20230718,2860.06],[20230719,2863.69],[20230720,2868.57],[20230721,2877.45],[20230722,2877.45],[20230723,2877.45],[20230724,2876.96],[20230725,2883.93],[20230726,2868.61],[20230727,2914.21],[20230728,2916.65],[20230729,2916.65],[20230730,2916.65],[20230731,2914.63],[20230801,2888.82],[20230802,2851.02],[20230803,2831.64],[20230804,2841.12],[20230805,2841.12],[20230806,2841.12],[20230807,2842.08],[20230808,2821.59],[20230809,2834.48],[20230810,2862.68],[20230811,2834.71],[20230812,2834.71],[20230813,2834.71],[20230814,2836.59],[20230815,2826.7],[20230816,2812.99],[20230817,2786.37],[20230818,2772.62],[20230819,2772.62],[20230820,2772.62],[20230821,2778.46],[20230822,2796.87],[20230823,2802.99],[20230824,2790.36],[20230825,2790.67],[20230826,2790.67],[20230827,2790.67],[20230828,2817.27],[20230829,2844.28],[20230830,2841.5],[20230831,2836.01],[20230901,2828.74],[20230902,2828.74],[20230903,2828.74],[20230904,2824.09],[20230905,2813.28],[20230906,2799.02],[20230907,2787.18],[20230908,2791.44],[20230909,2791.44],[20230910,2791.44],[20230911,2803.59],[20230912,2793.56],[20230913,2782.84],[20230914,2812.36],[20230915,2824.6],[20230916,2824.6],[20230917,2824.6],[20230918,2795.63],[20230919,2792.49],[20230920,2814.31],[20230921,2781.18],[20230922,2770.39],[20230923,2770.39],[20230924,2770.39],[20230925,2746.64],[20230926,2726.08],[20230927,2718.19],[20230928,2728.06],[20230929,2744.66],[20230930,2744.66],[20231001,2744.66],[20231002,2719.77],[20231003,2693.13],[20231004,2689.04],[20231005,2689.62],[20231006,2710.3],[20231007,2710.3],[20231008,2710.03],[20231009,2696.89],[20231010,2744.45],[20231011,2744.63],[20231012,2744.25],[20231013,2708.63],[20231014,2708.63],[20231015,2708.63],[20231016,2711.25],[20231017,2707.96],[20231018,2683.74],[20231019,2666.16],[20231020,2628.83],[20231021,2628.83],[20231022,2628.83],[20231023,2629.38],[20231024,2643.19],[20231025,2643.54],[20231026,2634.04],[20231027,2617.79],[20231028,2617.79],[20231029,2617.79],[20231030,2624.21],[20231031,2646.82],[20231101,2661.9],[20231102,2710.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.139,44€ |
| 2020 | 1.178,65€ |
| 2021 | 1.453,87€ |
| 2022 | 1.342,29€ |
| 2023 | 1.434,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,57% |
| 3 M | 2,27% |
| 6 M | 0,36% |
| lfd. Jahr | 11,21% |
| 1 Jahr | 6,88% |
| 3 Jahre | 21,72% |
| 5 Jahre | 42,85% |
| 10 Jahre | 67,61% |
| Entwicklung p.a. | 5,81% |
| Wertentwicklung seit Auflage | 81,10% |
Ziel des Fonds ist die mittelfristige Wertsteigerung seiner Vermögenswerte durch Anlagen in auf EUR lautende Aktien von Unternehmen mit eingetragenem Sitz in einem der Mitgliedstaaten der Eurozone, die eine solide Finanzstruktur und/oder das Potenzial für Ertragssteigerungen aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 7,25% |
| LVMH | 6,69% |
| TotalEnergies | 5,34% |
| SIEMENS N AG N | 4,97% |
| Schneider Electric | 4,87% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 13.9435 | 15.782400 |
| 11.2019 - 11.2020 | 3.4413 | -2.481000 |
| 11.2020 - 11.2021 | 23.3505 | 22.881800 |
| 11.2021 - 11.2022 | -7.6746 | -9.927300 |
| 11.2022 - 11.2023 | 6.8786 | 8.483200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,20% | 16,85% | 16,76% | 14,76% |
| Sharpe Ratio | 0,30 | 0,44 | 0,29 | 0,30 |
| Tracking Error | 4,85% | 3,94% | 3,70% | 3,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 0,98 | 0,94 | 0,96 |
| Treynor Ratio | 4,24 | 7,55 | 5,14 | 4,63 |
Die 10 größten Wertpapierbestände (28. 11. 2023)
| ASML HOLDING NV | 7,25% |
| LVMH | 6,69% |
| TotalEnergies | 5,34% |
| SIEMENS N AG N | 4,97% |
| Schneider Electric | 4,87% |
| LOREAL SA | 3,98% |
| DEUTSCHE TELEKOM N AG N | 3,77% |
| Banco Santander SA | 3,50% |
| L AIR LIQUIDE SA | 3,38% |
| Prosus Nv | 3,20% |
Länderverteilung (28. 11. 2023)
| Frankreich | 39,45% |
| Deutschland | 16,61% |
| Niederlande | 9,81% |
| Spanien | 7,72% |
| Finnland | 6,90% |
| Euroland | 4,53% |
| China | 3,20% |
| Italien | 3,18% |
| Singapur | 3,10% |
| USA | 2,30% |
Branchenverteilung (28. 11. 2023)
| Finanzen | 18,93% |
| Konsumgüter zyklisch | 17,00% |
| Informationstechnologie | 12,13% |
| Industrie / Investitionsgüter | 11,40% |
| Konsumgüter nicht-zyklisch | 9,78% |
| Grundstoffe | 8,80% |
| Energie | 8,31% |
| Telekommunikationsdienstleister | 6,33% |
| Gesundheit / Healthcare | 6,12% |
| Kasse | 1,20% |
Assetverteilung (28. 11. 2023)
| Aktien | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (28. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15407KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13013KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Frau Valérie Charrière-Pousse |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.433,32 Mio. EUR |