Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8UZ
ISIN: LU0823401574
Aktienfonds All Cap, Euroland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
664,50 €
-1,02 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Funds Euro Equity C"},"ts":[[20160905,451.79],[20160906,450.55],[20160907,452.33],[20160908,449.83],[20160909,444.08],[20160912,438.75],[20160913,436.55],[20160914,435.76],[20160915,437.21],[20160916,433.36],[20160919,437.74],[20160920,438.14],[20160921,439.88],[20160922,448.15],[20160923,445.43],[20160926,437.89],[20160927,437.11],[20160928,440.03],[20160929,439.19],[20160930,441.2],[20161003,441.57],[20161004,445.67],[20161005,443.62],[20161006,443.05],[20161007,437.47],[20161010,441.84],[20161011,439.18],[20161012,436.93],[20161013,433.3],[20161014,439.6],[20161017,437.71],[20161018,443.26],[20161019,444.42],[20161020,446.12],[20161021,447.06],[20161024,448.83],[20161025,447.2],[20161026,444.55],[20161027,445.24],[20161028,446.13],[20161031,443.82],[20161102,433.47],[20161103,431.78],[20161104,430.01],[20161107,436.58],[20161108,438.55],[20161109,444.25],[20161110,442.06],[20161111,440.15],[20161114,440.66],[20161115,442.2],[20161116,439.82],[20161117,442.74],[20161118,440.8],[20161121,441.82],[20161122,442.9],[20161123,441.1],[20161124,442.37],[20161125,443.17],[20161128,438.49],[20161129,440.14],[20161130,443.37],[20161201,440.08],[20161202,437.97],[20161205,441.77],[20161206,446.8],[20161207,452.76],[20161208,459.12],[20161209,461.88],[20161212,461.56],[20161213,465.12],[20161214,462.32],[20161215,468.97],[20161216,469.81],[20161219,469.98],[20161220,472.55],[20161221,471.57],[20161222,470.48],[20161223,471.94],[20161227,472.56],[20161228,471.79],[20161229,471.17],[20161230,472.3],[20170102,475.62],[20170103,477.2],[20170104,477.67],[20170105,476.98],[20170106,477.64],[20170109,474.95],[20170110,474.28],[20170111,475.02],[20170112,472.51],[20170113,478.12],[20170116,474.47],[20170117,473.07],[20170118,475.11],[20170119,476.41],[20170120,477.62],[20170123,474.39],[20170124,476.7],[20170125,483.91],[20170126,484.57],[20170127,483.45],[20170130,477.1],[20170131,473.77],[20170201,476.12],[20170202,477.51],[20170203,480.52],[20170206,475.34],[20170207,474.66],[20170208,473.8],[20170209,478],[20170210,478.61],[20170213,482.51],[20170214,482.28],[20170215,483.56],[20170216,481.47],[20170217,481.24],[20170220,482.05],[20170221,485.29],[20170222,483.91],[20170223,481.16],[20170224,476.43],[20170227,476.9],[20170228,476.99],[20170301,486.54],[20170302,484.28],[20170303,485.3],[20170306,483.04],[20170307,482.74],[20170308,483.67],[20170309,487.61],[20170310,490.14],[20170313,490.12],[20170314,488.5],[20170315,490.76],[20170316,493.86],[20170317,496.58],[20170320,495.59],[20170321,493.38],[20170322,490.96],[20170323,495.88],[20170324,496.93],[20170327,495.67],[20170328,500.05],[20170329,500.76],[20170330,504.01],[20170331,506.32],[20170403,502.94],[20170404,503.66],[20170405,503.97],[20170406,505.44],[20170407,506.17],[20170410,504.74],[20170411,502.57],[20170412,502.62],[20170413,501.03],[20170418,496.43],[20170419,499.32],[20170420,500.96],[20170421,500.75],[20170424,517.1],[20170425,518.68],[20170426,519.49],[20170427,519.1],[20170428,518.7],[20170502,523.34],[20170503,524.13],[20170504,530.26],[20170505,536.07],[20170508,533.57],[20170509,534.51],[20170510,534.52],[20170511,532.32],[20170512,534.03],[20170515,535.59],[20170516,535.79],[20170517,527.54],[20170518,524.96],[20170519,529.28],[20170522,527.86],[20170523,530.3],[20170524,531.21],[20170526,530.22],[20170529,529.62],[20170530,528.6],[20170531,528.81],[20170601,531.52],[20170602,535.1],[20170606,529.4],[20170607,529.58],[20170608,530.71],[20170609,534.09],[20170612,527.75],[20170613,530.73],[20170614,530.15],[20170615,526.67],[20170616,529.1],[20170619,533.75],[20170620,531.02],[20170621,530.29],[20170622,529.89],[20170626,529.34],[20170627,525.04],[20170628,525.65],[20170629,516.83],[20170630,514.3],[20170703,520.31],[20170704,518.54],[20170705,519.52],[20170706,516.28],[20170707,515.82],[20170710,517.87],[20170711,516.04],[20170712,522.86],[20170713,524.48],[20170714,525.1],[20170717,524.73],[20170718,519.54],[20170719,522.51],[20170720,521.06],[20170721,513.75],[20170724,512.39],[20170725,514.7],[20170726,517.04],[20170727,515.65],[20170728,511.9],[20170731,509.63],[20170801,512.94],[20170802,509.72],[20170803,510.49],[20170804,515.75],[20170807,515.6],[20170808,516.52],[20170809,510.68],[20170810,506.03],[20170811,502.09],[20170814,507.46],[20170816,512.85],[20170817,509.99],[20170818,506.51],[20170821,503.68],[20170822,508.99],[20170823,506.53],[20170824,507.02],[20170825,505.45],[20170828,502.11],[20170829,496.65],[20170830,499.89],[20170831,503.52],[20170901,505.9],[20170904,503.89],[20170905,503.51],[20170906,503.64],[20170907,504.83],[20170908,504.68],[20170911,511.22],[20170912,512.81],[20170913,514.37],[20170914,514.98],[20170915,512.73],[20170918,515.45],[20170919,516.2],[20170920,515.26],[20170921,516.77],[20170922,517.09],[20170925,516.35],[20170926,516.62],[20170927,520.33],[20170928,523.52],[20170929,527.16],[20171002,528.02],[20171003,528.64],[20171004,527.01],[20171005,528.1],[20171006,526.86],[20171009,527.16],[20171010,526.29],[20171011,527.41],[20171012,526.68],[20171013,527.51],[20171016,527.1],[20171017,527.63],[20171018,528.49],[20171019,526.47],[20171020,527.45],[20171023,527.49],[20171024,527.87],[20171025,525.6],[20171026,531.38],[20171027,533.22],[20171030,535],[20171031,537.21],[20171102,538.25],[20171103,540.37],[20171106,540.58],[20171107,537.3],[20171108,538.19],[20171109,532.65],[20171110,530.17],[20171113,527.71],[20171114,526.72],[20171115,524.82],[20171116,528.89],[20171117,527.31],[20171120,530.18],[20171121,532.25],[20171122,529.07],[20171123,530.11],[20171124,530.71],[20171127,528.76],[20171128,531.43],[20171129,531.99],[20171130,530.55],[20171201,523.94],[20171204,531.15],[20171205,532.27],[20171206,531.31],[20171207,532.79],[20171208,535.49],[20171211,535.31],[20171212,537.4],[20171213,535.99],[20171214,532.32],[20171215,532.76],[20171218,538.7],[20171219,537.07],[20171220,533.28],[20171221,536.37],[20171222,534.71],[20171227,534.67],[20171228,532.07],[20171229,529.88],[20180102,528.05],[20180103,531.79],[20180104,540.26],[20180105,546.1],[20180108,547],[20180109,549.3],[20180110,546.61],[20180111,544.06],[20180112,545.18],[20180115,544.33],[20180116,544.87],[20180117,544.7],[20180118,546.09],[20180119,549.55],[20180122,551.31],[20180123,554.13],[20180124,549.07],[20180125,547.62],[20180126,551.02],[20180129,550.03],[20180130,545.37],[20180131,545.01],[20180201,540.78],[20180202,531.91],[20180205,525.7],[20180206,513.78],[20180207,523.8],[20180208,512.12],[20180209,507.11],[20180212,513.98],[20180213,510.11],[20180214,515.6],[20180215,518.31],[20180216,522.72],[20180219,519.44],[20180220,523.19],[20180221,523.54],[20180222,522.67],[20180223,523.49],[20180226,526.62],[20180227,525.28],[20180228,522.97],[20180301,515.58],[20180302,505.63],[20180305,511.46],[20180306,512.09],[20180307,516.96],[20180308,522.65],[20180309,525.2],[20180312,526.27],[20180313,520.97],[20180314,518.92],[20180315,521.21],[20180316,521.29],[20180319,515.22],[20180320,518.36],[20180321,517.81],[20180322,509.59],[20180323,503.01],[20180326,499.38],[20180327,506.6],[20180328,506.65],[20180329,510.26],[20180403,507.03],[20180404,503.68],[20180405,516.5],[20180406,513.34],[20180409,515.72],[20180410,519.58],[20180411,517.37],[20180412,520.24],[20180413,521.2],[20180416,520.64],[20180417,525.49],[20180418,526.07],[20180419,525.97],[20180420,526.43],[20180423,527.2],[20180424,526.87],[20180425,522.8],[20180426,526.96],[20180427,529.44],[20180430,530.64],[20180502,535.04],[20180503,532.7],[20180504,536.37],[20180507,539.5],[20180508,540.51],[20180509,542.64],[20180511,544.91],[20180514,544.96],[20180515,544.32],[20180516,544.85],[20180517,549.58],[20180518,545.54],[20180522,549.57],[20180523,543.51],[20180524,542.14],[20180525,542.69],[20180528,540.33],[20180529,532.16],[20180530,535.35],[20180531,532.37],[20180601,538.99],[20180604,541.61],[20180605,542.14],[20180606,543.62],[20180607,542.11],[20180608,540.42],[20180611,544.26],[20180612,544.66],[20180613,547.26],[20180614,552.53],[20180615,547.43],[20180618,542.66],[20180619,538.14],[20180620,539.04],[20180621,534.95],[20180622,539.48],[20180625,528.01],[20180626,528.64],[20180627,532.01],[20180628,525.96],[20180629,529.63],[20180702,525.54],[20180703,529.24],[20180704,528.96],[20180705,533.23],[20180706,536.72],[20180709,538.64],[20180710,540.17],[20180711,533.1],[20180712,537.29],[20180713,538.33],[20180716,538.16],[20180717,539.18],[20180718,542.62],[20180719,540.15],[20180720,539.65],[20180723,537.99],[20180724,541.47],[20180725,540.54],[20180726,542.88],[20180727,545.72],[20180730,542.73],[20180731,542.41],[20180801,541.11],[20180802,537.11],[20180803,539.67],[20180806,538.66],[20180807,541.04],[20180808,539.63],[20180809,538.91],[20180810,531.34],[20180813,528.35],[20180814,529.3],[20180816,525.68],[20180817,525.54],[20180820,528.53],[20180821,530.39],[20180822,530.05],[20180823,529.43],[20180824,530.66],[20180827,535.17],[20180828,534.11],[20180829,536.42],[20180830,532.66],[20180831,528.17],[20180903,528.47],[20180904,523.36],[20180905,515.31],[20180906,511.24],[20180907,509.61],[20180910,512.89],[20180911,512.81],[20180912,514.53],[20180913,514.78],[20180914,517.05],[20180917,516.57],[20180918,518.44],[20180919,519.41],[20180920,522.01],[20180921,525.39],[20180924,522.27],[20180925,524.74],[20180926,525.95],[20180927,527.97],[20180928,522.93],[20181001,526.24],[20181002,523.1],[20181003,523.62],[20181004,518.05],[20181005,514.03],[20181008,508.31],[20181009,509.81],[20181010,498.43],[20181011,489.86],[20181012,488.88],[20181015,490.02],[20181016,498.21],[20181017,492.81],[20181018,487.94],[20181019,487.61],[20181022,486.56],[20181023,480.06],[20181024,477.75],[20181025,481.24],[20181026,477.93],[20181029,481.17],[20181030,482.01],[20181031,488.12],[20181102,489.52],[20181105,488.9],[20181106,487.09],[20181107,493.55],[20181108,491.03],[20181109,489.25],[20181112,483.71],[20181113,487.71],[20181114,485.74],[20181115,482.57],[20181116,482.48],[20181119,478.23],[20181120,471.69],[20181121,477.05],[20181122,473.84],[20181123,475.88],[20181126,479.79],[20181127,479.44],[20181128,479.17],[20181129,480.56],[20181130,480.16],[20181203,484.52],[20181204,480.69],[20181205,476.05],[20181206,462.1],[20181207,463.2],[20181210,456.58],[20181211,461.9],[20181212,468.83],[20181213,467.11],[20181214,463.87],[20181217,459.21],[20181218,455.57],[20181219,458.53],[20181220,451.41],[20181221,451.28],[20181224,448.47],[20181227,443.42],[20181228,450.39],[20181231,452.48],[20190102,452.14],[20190103,447.44],[20190104,459.98],[20190107,458.8],[20190108,461.34],[20190109,462.66],[20190110,463.46],[20190111,464.35],[20190114,461.18],[20190115,464.5],[20190116,466.26],[20190117,466.07],[20190118,474.77],[20190121,474.52],[20190122,473.41],[20190123,474.37],[20190124,475.73],[20190125,478.71],[20190128,474.01],[20190129,476.05],[20190130,477.18],[20190131,477.51],[20190201,479.42],[20190204,479.23],[20190205,487.73],[20190206,488.3],[20190207,480.68],[20190208,477.54],[20190211,481.38],[20190212,484.85],[20190213,486.77],[20190214,485.79],[20190215,492.97],[20190218,494.94],[20190219,493.61],[20190220,497.05],[20190221,496.57],[20190222,496.61],[20190225,497.55],[20190226,497.54],[20190227,495.76],[20190228,498.01],[20190301,501.19],[20190304,500.5],[20190305,501.7],[20190306,500.2],[20190307,497.3],[20190308,493.89],[20190311,497.21],[20190312,498.09],[20190313,501.52],[20190314,504.99],[20190315,511.05],[20190318,511.44],[20190319,514.68],[20190320,511.39],[20190321,510.47],[20190322,502.16],[20190325,501.84],[20190326,504.93],[20190327,504.48],[20190328,504.39],[20190329,508.25],[20190401,513.21],[20190402,515.92],[20190403,521.65],[20190404,521.64],[20190405,523.07],[20190408,520.84],[20190409,518.22],[20190410,519.49],[20190411,522.32],[20190412,523.3],[20190415,523.44],[20190416,525.09],[20190417,524.69],[20190418,527.45],[20190423,528.65],[20190424,528.94],[20190425,527.85],[20190426,530.17],[20190429,531.98],[20190430,532.99],[20190502,529.7],[20190503,530.71],[20190506,525.32],[20190507,518.51],[20190508,520.22],[20190510,511.62],[20190513,506.28],[20190514,512.49],[20190515,514.19],[20190516,521.85],[20190517,520.13],[20190520,514.47],[20190521,517.56],[20190522,518.68],[20190523,511.41],[20190524,513.76],[20190527,515.47],[20190528,513.35],[20190529,506.68],[20190531,503.79],[20190603,506.48],[20190604,510],[20190605,512.45],[20190606,513.27],[20190607,520.18],[20190611,523.45],[20190612,521.58],[20190613,521.74],[20190614,518.91],[20190617,518.43],[20190618,528.63],[20190619,527.94],[20190620,529.83],[20190621,529.06],[20190624,527.03],[20190625,525.68],[20190626,524.27],[20190627,524.48],[20190628,528.63],[20190701,533.3],[20190702,533.6],[20190703,538.51],[20190704,539.74],[20190705,537.75],[20190708,537.12],[20190709,534.87],[20190710,533.41],[20190711,535.04],[20190712,534.91],[20190715,535.3],[20190716,537.98],[20190717,533.25],[20190718,528.78],[20190719,529.36],[20190722,530.49],[20190723,535.12],[20190724,535.96],[20190725,533.73],[20190726,534.27],[20190729,532.74],[20190730,524.51],[20190731,525.57],[20190801,528.59],[20190802,513.58],[20190805,503.48],[20190806,500.27],[20190807,503.31],[20190808,512.21],[20190809,506.76],[20190812,504.98],[20190813,507.63],[20190814,498.27],[20190816,502.96],[20190819,508.35],[20190820,504.22],[20190821,510.73],[20190822,507.02],[20190823,503.38],[20190826,504.05],[20190827,507.06],[20190828,505.61],[20190829,511.85],[20190830,515.4],[20190902,517.55],[20190903,515.57],[20190904,519.81],[20190905,522.75],[20190906,523.64],[20190909,521],[20190910,521.29],[20190911,524.1],[20190912,526.93],[20190913,527.48],[20190916,523.44],[20190917,524.38],[20190918,524.34],[20190919,527.08],[20190920,528.72],[20190923,524.81],[20190924,524.97],[20190925,520.11],[20190926,523.2],[20190927,525.53],[20190930,528.18],[20191001,521.37],[20191002,506.81],[20191003,507.12],[20191004,512.05],[20191007,515.96],[20191008,510.71],[20191009,514.29],[20191010,518.03],[20191011,528.4],[20191014,525.8],[20191015,531.44],[20191016,531.05],[20191017,529.76],[20191018,527.78],[20191021,529.15],[20191022,528.25],[20191023,529],[20191024,531],[20191025,531.89],[20191028,533.93],[20191029,533.31],[20191030,533.01],[20191031,530.22],[20191104,538.52],[20191105,539.31],[20191106,541.19],[20191107,542.61],[20191108,542.14],[20191111,541.47],[20191112,543.13],[20191113,541.74],[20191114,539.82],[20191115,542.87],[20191118,543.59],[20191119,541.3],[20191120,538.98],[20191121,537.52],[20191122,539.91],[20191125,543.11],[20191126,544.74],[20191127,545.42],[20191128,544.17],[20191129,543.94],[20191202,533.97],[20191203,530.96],[20191204,536.35],[20191205,535.1],[20191206,540.76],[20191209,539.3],[20191210,539.68],[20191211,541.59],[20191212,544.15],[20191213,547.91],[20191216,553.32],[20191217,548.9],[20191218,547.79],[20191219,548.06],[20191220,552.73],[20191223,553.41],[20191224,553.46],[20191227,555.33],[20191230,549.9],[20191231,548.72],[20200102,554.03],[20200103,552.1],[20200106,550.31],[20200107,551.47],[20200108,551.72],[20200109,554.54],[20200110,554.48],[20200113,554.16],[20200114,555.1],[20200115,555.04],[20200116,555.42],[20200117,560.93],[20200120,559.79],[20200121,558.03],[20200122,555.94],[20200123,550.97],[20200124,556.62],[20200127,542.93],[20200128,548.19],[20200129,550.81],[20200130,544],[20200131,539.04],[20200203,541.66],[20200204,549.67],[20200205,556.19],[20200206,560.29],[20200207,559.28],[20200210,558.88],[20200211,563.25],[20200212,567.18],[20200213,568.18],[20200214,567.7],[20200217,570.16],[20200218,567.73],[20200219,573.71],[20200220,570.22],[20200221,567.41],[20200224,547.3],[20200225,537.72],[20200226,538.85],[20200227,519.89],[20200228,502.66],[20200302,506.02],[20200303,511.27],[20200304,517.72],[20200305,510.62],[20200306,491.16],[20200309,455.07],[20200310,447.23],[20200311,447.88],[20200312,400.72],[20200313,404.99],[20200316,386.03],[20200317,397.91],[20200318,381.8],[20200319,391.29],[20200320,399.04],[20200323,391.93],[20200324,420.51],[20200325,430.64],[20200326,438.55],[20200327,423.91],[20200330,430.39],[20200331,435.58],[20200401,422.56],[20200402,424.68],[20200403,424.46],[20200406,441.17],[20200407,448.77],[20200408,446.37],[20200409,450.55],[20200414,455.41],[20200415,441.15],[20200416,444.74],[20200417,454.98],[20200420,457.79],[20200421,442.65],[20200422,450.99],[20200423,452.59],[20200424,448.1],[20200427,457.83],[20200428,463.03],[20200429,471.33],[20200430,464.48],[20200504,450.28],[20200505,459.29],[20200506,456.96],[20200507,463.16],[20200508,468.16],[20200511,467.12],[20200512,468.63],[20200513,460.43],[20200514,451.28],[20200515,450.67],[20200518,470.15],[20200519,470.96],[20200520,478.82],[20200522,474.14],[20200525,481.45],[20200526,483.73],[20200527,487.28],[20200528,494.79],[20200529,489.12],[20200602,500.93],[20200603,513.23],[20200604,512.5],[20200605,524.31],[20200608,518],[20200609,516.76],[20200610,514.45],[20200611,495.33],[20200612,496.09],[20200615,491.99],[20200616,507.04],[20200617,510.7],[20200618,509.22],[20200619,513.46],[20200622,511.3],[20200624,505.41],[20200625,509.3],[20200626,507.76],[20200629,511.87],[20200630,513.05],[20200701,512.55],[20200702,524.19],[20200703,520.64],[20200706,529.08],[20200707,526.66],[20200708,524.17],[20200709,522.55],[20200710,527.35],[20200713,535.22],[20200714,529.73],[20200715,537.2],[20200716,535.01],[20200717,535.61],[20200720,541.45],[20200721,543.54],[20200722,538.55],[20200723,540.24],[20200724,529.29],[20200727,529.44],[20200728,528.78],[20200729,528.52],[20200730,514.96],[20200731,510.78],[20200803,522.01],[20200804,519.5],[20200805,520.72],[20200806,517.34],[20200807,519.73],[20200810,517.14],[20200811,527.45],[20200812,533.19],[20200813,531.07],[20200814,524.86],[20200817,528.26],[20200818,526.12],[20200819,528.4],[20200820,522.02],[20200821,522.53],[20200824,532.9],[20200825,533.78],[20200826,540.95],[20200827,536.45],[20200828,533.23],[20200831,527.6],[20200901,529.47],[20200902,539.7],[20200903,531.53],[20200904,523.47],[20200907,531.23],[20200908,524.51],[20200909,534.54],[20200910,533.08],[20200911,533.71],[20200914,534.87],[20200915,537.34],[20200916,538.8],[20200917,536.42],[20200918,533.45],[20200921,515.11],[20200922,516.14],[20200923,519.85],[20200924,517.68],[20200925,514.38],[20200928,527.36],[20200929,526.42],[20200930,523.93],[20201001,528.4],[20201002,528.29],[20201005,532.17],[20201006,532.58],[20201007,533.03],[20201008,536.38],[20201009,540.48],[20201012,545.19],[20201013,543.84],[20201014,543.3],[20201015,532.41],[20201016,540.58],[20201019,538.98],[20201020,534.54],[20201021,527.73],[20201022,527.18],[20201023,531.05],[20201026,516.74],[20201027,511.24],[20201028,494.31],[20201029,494.98],[20201030,495.21],[20201102,502.6],[20201103,513.26],[20201104,523.08],[20201105,533.37],[20201106,533.52],[20201109,555.23],[20201110,555.59],[20201111,559.96],[20201112,553.77],[20201113,553.04],[20201116,555.58],[20201117,553.27],[20201118,556.85],[20201119,553.95],[20201120,556.7],[20201123,554.42],[20201124,558.49],[20201125,559.19],[20201126,559.86],[20201127,563.32],[20201130,557.34],[20201201,563.11],[20201202,561.75],[20201203,561.11],[20201204,564.92],[20201207,564.52],[20201208,565.1],[20201209,564.98],[20201210,563.27],[20201211,558.52],[20201214,560.97],[20201215,562.57],[20201216,565.2],[20201217,568.76],[20201218,567.01],[20201221,554.16],[20201222,561.15],[20201223,565.04],[20201224,566.19],[20201228,570.53],[20201229,572.2],[20201230,571.03],[20201231,567.62],[20210104,572.11],[20210105,569.25],[20210106,574.67],[20210107,577.63],[20210108,582.84],[20210111,580.17],[20210112,580.61],[20210113,580.07],[20210114,582.54],[20210115,574.77],[20210118,576.99],[20210119,577.44],[20210120,583.02],[20210121,584],[20210122,582.53],[20210125,575.77],[20210126,579.85],[20210127,570.85],[20210128,574.84],[20210129,564.23],[20210201,572.46],[20210202,579.8],[20210203,580.77],[20210204,584.57],[20210205,583.88],[20210208,586.47],[20210209,586.47],[20210210,583.35],[20210211,586.86],[20210212,591.61],[20210215,598.9],[20210216,599.13],[20210217,593.48],[20210218,589.47],[20210219,594.24],[20210222,589.19],[20210223,586.28],[20210224,585.36],[20210225,583.33],[20210226,576.14],[20210301,585.27],[20210302,584.81],[20210303,583.55],[20210304,577.29],[20210305,571.09],[20210308,582.41],[20210309,587.36],[20210310,592.22],[20210311,599.12],[20210312,593.91],[20210315,593.4],[20210316,595.12],[20210317,593.56],[20210318,594.95],[20210319,591.23],[20210322,591.88],[20210323,592.64],[20210324,593.09],[20210325,594.39],[20210326,600.76],[20210329,602.76],[20210330,607.73],[20210331,607.5],[20210401,612.79],[20210406,615.23],[20210407,612.11],[20210408,616.07],[20210409,617.45],[20210412,613.98],[20210413,615.78],[20210414,616.98],[20210415,619.35],[20210416,624.02],[20210419,622.83],[20210420,612.54],[20210421,617.36],[20210422,623.44],[20210423,624],[20210426,624.41],[20210427,625.12],[20210428,624.82],[20210429,624.32],[20210430,619.21],[20210503,622.18],[20210504,611.3],[20210505,624.91],[20210506,624.19],[20210507,631.62],[20210510,630.11],[20210511,619.68],[20210512,619.1],[20210514,629.77],[20210517,628.85],[20210518,628.23],[20210519,618.64],[20210520,627.56],[20210521,630.31],[20210525,632.84],[20210526,633.02],[20210527,632.51],[20210528,638.42],[20210531,633.95],[20210601,638.21],[20210602,640.57],[20210603,639.14],[20210604,640.42],[20210607,641.01],[20210608,640.66],[20210609,640.99],[20210610,642.55],[20210611,647.29],[20210614,647.47],[20210615,649.64],[20210616,650.61],[20210617,651.55],[20210618,640.83],[20210621,645.83],[20210622,647.17],[20210624,649.05],[20210625,650.68],[20210628,647.68],[20210629,649.97],[20210630,643.26],[20210701,644.18],[20210702,645.64],[20210705,644.83],[20210706,641.3],[20210707,646.55],[20210708,632.93],[20210709,643.02],[20210712,647.14],[20210713,648],[20210714,649.06],[20210715,644.16],[20210716,640.84],[20210719,626.57],[20210720,629.93],[20210721,641.73],[20210722,646.99],[20210723,654.3],[20210726,651.5],[20210727,643.29],[20210728,648.28],[20210729,652.38],[20210730,649.58],[20210802,653.66],[20210803,653.04],[20210804,659.02],[20210805,661.38],[20210806,662.53],[20210809,664.5],[20210810,666.84],[20210811,668.99],[20210812,671.25],[20210813,671.83],[20210816,667.98],[20210817,666.71],[20210818,666.69],[20210819,657.04],[20210820,660.38],[20210823,664.32],[20210824,663.41],[20210825,663.59],[20210826,663.32],[20210827,666.32],[20210830,667.86],[20210831,667.12],[20210901,673.05],[20210902,675.44],[20210903,671.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20160906,1819.72],[20160907,1827.12],[20160908,1824.93],[20160909,1808.85],[20160910,1808.85],[20160911,1808.85],[20160912,1785.37],[20160913,1773.67],[20160914,1768.53],[20160915,1772.8],[20160916,1760.94],[20160917,1760.94],[20160918,1760.94],[20160919,1776],[20160920,1777.42],[20160921,1785.95],[20160922,1813.42],[20160923,1808.3],[20160924,1808.3],[20160925,1808.3],[20160926,1783.55],[20160927,1777.2],[20160928,1789.52],[20160929,1791.08],[20160930,1791.95],[20161001,1791.95],[20161002,1791.95],[20161003,1794.31],[20161004,1805.65],[20161005,1803.7],[20161006,1801.05],[20161007,1786.17],[20161008,1786.17],[20161009,1786.17],[20161010,1797.25],[20161011,1795.02],[20161012,1789.68],[20161013,1773.98],[20161014,1794.78],[20161015,1794.78],[20161016,1794.78],[20161017,1790.66],[20161018,1808.49],[20161019,1815.61],[20161020,1821.31],[20161021,1823.02],[20161022,1823.02],[20161023,1823.02],[20161024,1830.7],[20161025,1826.22],[20161026,1820.05],[20161027,1821.11],[20161028,1820.33],[20161029,1820.33],[20161030,1820.33],[20161031,1812.41],[20161101,1806.25],[20161102,1773.3],[20161103,1769.16],[20161104,1753.94],[20161105,1753.94],[20161106,1753.94],[20161107,1777],[20161108,1783.49],[20161109,1795.08],[20161110,1793.8],[20161111,1784.55],[20161112,1784.55],[20161113,1784.55],[20161114,1781.75],[20161115,1787.6],[20161116,1783.11],[20161117,1788.32],[20161118,1785.39],[20161119,1785.39],[20161120,1785.39],[20161121,1788.29],[20161122,1797.66],[20161123,1793.02],[20161124,1796.89],[20161125,1800.29],[20161126,1800.29],[20161127,1800.29],[20161128,1787.63],[20161129,1793.38],[20161130,1801.56],[20161201,1793.28],[20161202,1782.16],[20161203,1782.16],[20161204,1782.16],[20161205,1796.74],[20161206,1817.72],[20161207,1839.95],[20161208,1859.08],[20161209,1870.51],[20161210,1870.51],[20161211,1870.51],[20161212,1871.27],[20161213,1885.62],[20161214,1878.5],[20161215,1892.03],[20161216,1899.52],[20161217,1899.52],[20161218,1899.52],[20161219,1901.64],[20161220,1910.53],[20161221,1910.93],[20161222,1909.27],[20161223,1913.92],[20161224,1913.92],[20161225,1913.92],[20161226,1913.92],[20161227,1917.12],[20161228,1916.73],[20161229,1914.5],[20161230,1916.95],[20161231,1916.95],[20170101,1916.95],[20170102,1928.56],[20170103,1938.64],[20170104,1936.86],[20170105,1937.74],[20170106,1938.43],[20170107,1938.43],[20170108,1938.43],[20170109,1931.91],[20170110,1930.85],[20170111,1934.13],[20170112,1923.07],[20170113,1938.43],[20170114,1938.43],[20170115,1938.43],[20170116,1929.22],[20170117,1922.73],[20170118,1924.15],[20170119,1926.39],[20170120,1928.21],[20170121,1928.21],[20170122,1928.21],[20170123,1918.86],[20170124,1923.03],[20170125,1943.04],[20170126,1943.98],[20170127,1939.69],[20170128,1939.69],[20170129,1939.69],[20170130,1919.36],[20170131,1904.21],[20170201,1914.26],[20170202,1919.6],[20170203,1927.75],[20170204,1927.75],[20170205,1927.75],[20170206,1912.44],[20170207,1910.26],[20170208,1912.67],[20170209,1925.61],[20170210,1929.2],[20170211,1929.2],[20170212,1929.2],[20170213,1944.79],[20170214,1949.67],[20170215,1955.06],[20170216,1952.37],[20170217,1949.16],[20170218,1949.16],[20170219,1949.16],[20170220,1951.79],[20170221,1961.53],[20170222,1962.5],[20170223,1959.21],[20170224,1942.44],[20170225,1942.44],[20170226,1942.44],[20170227,1943.52],[20170228,1947.94],[20170301,1978.02],[20170302,1981.58],[20170303,1985.97],[20170304,1985.97],[20170305,1985.97],[20170306,1980.73],[20170307,1977.92],[20170308,1979.75],[20170309,1988.21],[20170310,1994.68],[20170311,1994.68],[20170312,1994.68],[20170313,1995.66],[20170314,1990.56],[20170315,1994.37],[20170316,2008.78],[20170317,2015.1],[20170318,2015.1],[20170319,2015.1],[20170320,2013.32],[20170321,2005.64],[20170322,1995.63],[20170323,2010.31],[20170324,2013.35],[20170325,2013.35],[20170326,2013.35],[20170327,2007.84],[20170328,2020.59],[20170329,2026.64],[20170330,2035.69],[20170331,2045.42],[20170401,2045.42],[20170402,2045.42],[20170403,2039.84],[20170404,2040.27],[20170405,2040.36],[20170406,2045.5],[20170407,2048.75],[20170408,2048.75],[20170409,2048.75],[20170410,2046.41],[20170411,2041.5],[20170412,2041.66],[20170413,2033.76],[20170414,2033.76],[20170415,2033.76],[20170416,2033.76],[20170417,2033.76],[20170418,2014.67],[20170419,2019.72],[20170420,2028.83],[20170421,2028.16],[20170422,2028.16],[20170423,2028.16],[20170424,2087.08],[20170425,2097.74],[20170426,2100.11],[20170427,2097.06],[20170428,2098.55],[20170429,2098.55],[20170430,2098.55],[20170501,2098.6],[20170502,2113.64],[20170503,2116.02],[20170504,2137.92],[20170505,2155.82],[20170506,2155.82],[20170507,2155.82],[20170508,2154.01],[20170509,2158.54],[20170510,2159.48],[20170511,2150.16],[20170512,2155.39],[20170513,2155.39],[20170514,2155.39],[20170515,2162.11],[20170516,2164.84],[20170517,2138.83],[20170518,2121.63],[20170519,2137.67],[20170520,2137.67],[20170521,2137.67],[20170522,2138.22],[20170523,2146.17],[20170524,2148.31],[20170525,2148.55],[20170526,2146.6],[20170527,2146.6],[20170528,2146.6],[20170529,2145.25],[20170530,2143.86],[20170531,2142.73],[20170601,2153.71],[20170602,2165.82],[20170603,2165.82],[20170604,2165.82],[20170605,2164.51],[20170606,2148.76],[20170607,2148.69],[20170608,2150.11],[20170609,2160.41],[20170610,2160.41],[20170611,2160.41],[20170612,2142.01],[20170613,2149.76],[20170614,2150.54],[20170615,2136.75],[20170616,2146.45],[20170617,2146.45],[20170618,2146.45],[20170619,2163.59],[20170620,2158.2],[20170621,2151.01],[20170622,2148.8],[20170623,2144.6],[20170624,2144.6],[20170625,2144.6],[20170626,2150.83],[20170627,2135.31],[20170628,2131.16],[20170629,2105.02],[20170630,2094.16],[20170701,2094.16],[20170702,2094.16],[20170703,2111.58],[20170704,2109.58],[20170705,2110.96],[20170706,2102.35],[20170707,2100.9],[20170708,2100.9],[20170709,2100.9],[20170710,2109.88],[20170711,2105.02],[20170712,2127.23],[20170713,2138.18],[20170714,2140.86],[20170715,2140.86],[20170716,2140.86],[20170717,2141.37],[20170718,2125.02],[20170719,2132.06],[20170720,2131.55],[20170721,2108.89],[20170722,2108.89],[20170723,2108.89],[20170724,2100.95],[20170725,2109.93],[20170726,2121.36],[20170727,2122.91],[20170728,2105.01],[20170729,2105.01],[20170730,2105.01],[20170731,2099.56],[20170801,2110.27],[20170802,2105.79],[20170803,2107.32],[20170804,2124.24],[20170805,2124.24],[20170806,2124.24],[20170807,2127.71],[20170808,2132.55],[20170809,2114.37],[20170810,2097.8],[20170811,2078.28],[20170812,2078.28],[20170813,2078.28],[20170814,2099.14],[20170815,2101.52],[20170816,2119.37],[20170817,2112.33],[20170818,2098.91],[20170819,2098.91],[20170820,2098.91],[20170821,2090.08],[20170822,2102.88],[20170823,2097.08],[20170824,2096.78],[20170825,2094.12],[20170826,2094.12],[20170827,2094.12],[20170828,2084.69],[20170829,2060.56],[20170830,2070.58],[20170831,2083.89],[20170901,2095.42],[20170902,2095.42],[20170903,2095.42],[20170904,2088.19],[20170905,2086.46],[20170906,2087.14],[20170907,2094.26],[20170908,2095.65],[20170909,2095.65],[20170910,2095.65],[20170911,2118.94],[20170912,2129.77],[20170913,2131.56],[20170914,2132.27],[20170915,2127.15],[20170916,2127.15],[20170917,2127.15],[20170918,2133.59],[20170919,2135.93],[20170920,2132.95],[20170921,2136.84],[20170922,2138.92],[20170923,2138.92],[20170924,2138.92],[20170925,2137.22],[20170926,2136.61],[20170927,2145.78],[20170928,2151.87],[20170929,2163.05],[20170930,2163.05],[20171001,2163.05],[20171002,2171.43],[20171003,2174.2],[20171004,2169.36],[20171005,2175.36],[20171006,2171.31],[20171007,2171.31],[20171008,2171.31],[20171009,2172.96],[20171010,2170.52],[20171011,2175.39],[20171012,2176.77],[20171013,2178.04],[20171014,2178.04],[20171015,2178.04],[20171016,2178.4],[20171017,2177.55],[20171018,2184.04],[20171019,2171.27],[20171020,2175.09],[20171021,2175.09],[20171022,2175.09],[20171023,2176.77],[20171024,2176.47],[20171025,2167.98],[20171026,2188.43],[20171027,2198.44],[20171028,2198.44],[20171029,2198.44],[20171030,2204.08],[20171031,2208.18],[20171101,2213.74],[20171102,2218],[20171103,2219.1],[20171104,2219.1],[20171105,2219.1],[20171106,2217.63],[20171107,2209.28],[20171108,2204.87],[20171109,2184.49],[20171110,2172.82],[20171111,2172.82],[20171112,2172.82],[20171113,2160.23],[20171114,2153.43],[20171115,2140.66],[20171116,2155.2],[20171117,2148.03],[20171118,2148.03],[20171119,2148.03],[20171120,2154.78],[20171121,2165.4],[20171122,2160.69],[20171123,2162.38],[20171124,2165.82],[20171125,2165.82],[20171126,2165.82],[20171127,2158.45],[20171128,2166.81],[20171129,2172.8],[20171130,2170.1],[20171201,2150.21],[20171202,2150.21],[20171203,2150.21],[20171204,2169.4],[20171205,2169.67],[20171206,2164.05],[20171207,2170.74],[20171208,2182.6],[20171209,2182.6],[20171210,2182.6],[20171211,2179.67],[20171212,2186.77],[20171213,2180.69],[20171214,2169.86],[20171215,2165.26],[20171216,2165.26],[20171217,2165.26],[20171218,2189.78],[20171219,2186.55],[20171220,2173.06],[20171221,2177.46],[20171222,2174.51],[20171223,2174.51],[20171224,2174.51],[20171225,2174.51],[20171226,2174.5],[20171227,2174.42],[20171228,2168.38],[20171229,2159.25],[20171230,2159.25],[20171231,2159.25],[20180101,2159.25],[20180102,2154.52],[20180103,2168.11],[20180104,2195.49],[20180105,2217.59],[20180106,2217.59],[20180107,2217.59],[20180108,2225.43],[20180109,2235],[20180110,2227.48],[20180111,2221.75],[20180112,2227.48],[20180113,2227.48],[20180114,2227.48],[20180115,2227.06],[20180116,2232.6],[20180117,2229.52],[20180118,2233.22],[20180119,2247.38],[20180120,2247.38],[20180121,2247.38],[20180122,2254.39],[20180123,2258.07],[20180124,2243.86],[20180125,2233.71],[20180126,2241.78],[20180127,2241.78],[20180128,2241.78],[20180129,2238.97],[20180130,2221.41],[20180131,2219.53],[20180201,2213.98],[20180202,2184.17],[20180203,2184.17],[20180204,2184.17],[20180205,2154.44],[20180206,2108.85],[20180207,2139.07],[20180208,2106.5],[20180209,2079.26],[20180210,2079.26],[20180211,2079.26],[20180212,2098.98],[20180213,2087.04],[20180214,2103.01],[20180215,2116.64],[20180216,2137.11],[20180217,2137.11],[20180218,2137.11],[20180219,2129.39],[20180220,2139.04],[20180221,2140.19],[20180222,2138.42],[20180223,2141.81],[20180224,2141.81],[20180225,2141.81],[20180226,2151.05],[20180227,2149.6],[20180228,2143.93],[20180301,2119.45],[20180302,2078.43],[20180303,2078.43],[20180304,2078.43],[20180305,2086.85],[20180306,2097.68],[20180307,2105.64],[20180308,2125.64],[20180309,2134.91],[20180310,2134.91],[20180311,2134.91],[20180312,2141.95],[20180313,2127.54],[20180314,2118.98],[20180315,2127.54],[20180316,2132.88],[20180317,2132.88],[20180318,2132.88],[20180319,2117.52],[20180320,2123.51],[20180321,2121.39],[20180322,2092.69],[20180323,2067.46],[20180324,2067.46],[20180325,2067.46],[20180326,2057.04],[20180327,2075.37],[20180328,2077.7],[20180329,2092.57],[20180330,2092.57],[20180331,2092.57],[20180401,2092.57],[20180402,2092.18],[20180403,2083.31],[20180404,2073.17],[20180405,2116.66],[20180406,2115.84],[20180407,2115.84],[20180408,2115.84],[20180409,2119.38],[20180410,2132.7],[20180411,2124.42],[20180412,2133.71],[20180413,2139.4],[20180414,2139.4],[20180415,2139.4],[20180416,2136.77],[20180417,2153.55],[20180418,2162.01],[20180419,2163.35],[20180420,2164.9],[20180421,2164.9],[20180422,2164.9],[20180423,2170.22],[20180424,2170.04],[20180425,2154.24],[20180426,2166],[20180427,2177.08],[20180428,2177.08],[20180429,2177.08],[20180430,2183.84],[20180501,2183.69],[20180502,2199.48],[20180503,2190.99],[20180504,2198.72],[20180505,2198.72],[20180506,2198.72],[20180507,2209.02],[20180508,2211.21],[20180509,2216.87],[20180510,2217.9],[20180511,2221.65],[20180512,2221.65],[20180513,2221.65],[20180514,2221.55],[20180515,2220.04],[20180516,2215.77],[20180517,2228.94],[20180518,2224.11],[20180519,2224.11],[20180520,2224.11],[20180521,2225.25],[20180522,2235.8],[20180523,2214.49],[20180524,2205.65],[20180525,2202.78],[20180526,2202.78],[20180527,2202.78],[20180528,2194.13],[20180529,2159.66],[20180530,2166.93],[20180531,2160.32],[20180601,2179.45],[20180602,2179.45],[20180603,2179.45],[20180604,2189.09],[20180605,2187.79],[20180606,2189.16],[20180607,2187.54],[20180608,2177.97],[20180609,2177.97],[20180610,2177.97],[20180611,2193.91],[20180612,2195.47],[20180613,2199.61],[20180614,2216.33],[20180615,2209.11],[20180616,2209.11],[20180617,2209.11],[20180618,2190.52],[20180619,2174.51],[20180620,2174.94],[20180621,2155.99],[20180622,2168.25],[20180623,2168.25],[20180624,2168.25],[20180625,2136.14],[20180626,2131.96],[20180627,2140.03],[20180628,2124.62],[20180629,2136.07],[20180630,2136.07],[20180701,2136.07],[20180702,2122.23],[20180703,2135.74],[20180704,2135.64],[20180705,2150.78],[20180706,2156.34],[20180707,2156.34],[20180708,2156.34],[20180709,2166.42],[20180710,2175.15],[20180711,2153.7],[20180712,2163.58],[20180713,2168.54],[20180714,2168.54],[20180715,2168.54],[20180716,2167.58],[20180717,2173.58],[20180718,2185.85],[20180719,2179.03],[20180720,2170.67],[20180721,2170.67],[20180722,2170.67],[20180723,2164.28],[20180724,2179.49],[20180725,2174.71],[20180726,2188.15],[20180727,2200.1],[20180728,2200.1],[20180729,2200.1],[20180730,2195.43],[20180731,2196.25],[20180801,2190.75],[20180802,2174.29],[20180803,2182.28],[20180804,2182.28],[20180805,2182.28],[20180806,2182.95],[20180807,2191.68],[20180808,2188.57],[20180809,2189.74],[20180810,2163.4],[20180811,2163.4],[20180812,2163.4],[20180813,2154.95],[20180814,2153.15],[20180815,2144.06],[20180816,2136.08],[20180817,2132.87],[20180818,2132.87],[20180819,2132.87],[20180820,2145.19],[20180821,2155.9],[20180822,2158.12],[20180823,2157.89],[20180824,2162.28],[20180825,2162.27],[20180826,2162.27],[20180827,2174.84],[20180828,2177.7],[20180829,2180.21],[20180830,2171.11],[20180831,2153.09],[20180901,2153.09],[20180902,2153.09],[20180903,2151.45],[20180904,2137.64],[20180905,2114.83],[20180906,2101.32],[20180907,2097.48],[20180908,2097.48],[20180909,2097.48],[20180910,2109.07],[20180911,2109.28],[20180912,2117.92],[20180913,2118.2],[20180914,2124.83],[20180915,2124.83],[20180916,2124.83],[20180917,2126.86],[20180918,2133.56],[20180919,2138.85],[20180920,2151.07],[20180921,2161.37],[20180922,2161.37],[20180923,2161.37],[20180924,2152.31],[20180925,2155.28],[20180926,2158.08],[20180927,2161.34],[20180928,2141.34],[20180929,2141.34],[20180930,2141.34],[20181001,2145.64],[20181002,2133.73],[20181003,2139.76],[20181004,2124.3],[20181005,2103.57],[20181006,2103.57],[20181007,2103.57],[20181008,2078.63],[20181009,2079.6],[20181010,2046.42],[20181011,2009.03],[20181012,2003.37],[20181013,2003.37],[20181014,2003.37],[20181015,2002.9],[20181016,2033.94],[20181017,2031.03],[20181018,2019.2],[20181019,2006.85],[20181020,2006.85],[20181021,2006.85],[20181022,1998.53],[20181023,1964.15],[20181024,1953.06],[20181025,1967.69],[20181026,1952.74],[20181027,1952.74],[20181028,1952.74],[20181029,1969.35],[20181030,1968.34],[20181031,1995.58],[20181101,1997.94],[20181102,2016.76],[20181103,2016.76],[20181104,2016.76],[20181105,2010.81],[20181106,2004.91],[20181107,2026.12],[20181108,2025.5],[20181109,2018.86],[20181110,2018.86],[20181111,2018.86],[20181112,2001.34],[20181113,2010.83],[20181114,2006.19],[20181115,1993.21],[20181116,1988.89],[20181117,1988.89],[20181118,1988.89],[20181119,1974.94],[20181120,1945.24],[20181121,1960.14],[20181122,1949.57],[20181123,1954.79],[20181124,1954.79],[20181125,1954.79],[20181126,1976.72],[20181127,1975.66],[20181128,1975.49],[20181129,1981.14],[20181130,1977.12],[20181201,1977.12],[20181202,1977.12],[20181203,1998.82],[20181204,1981.71],[20181205,1962.1],[20181206,1907.47],[20181207,1909.57],[20181208,1909.57],[20181209,1909.57],[20181210,1880.96],[20181211,1897.46],[20181212,1927.2],[20181213,1928.29],[20181214,1916.09],[20181215,1916.09],[20181216,1916.09],[20181217,1896.43],[20181218,1885.08],[20181219,1890.49],[20181220,1861.61],[20181221,1854.52],[20181222,1854.52],[20181223,1854.52],[20181224,1849.1],[20181225,1849.1],[20181226,1849.23],[20181227,1824.7],[20181228,1847.93],[20181229,1847.93],[20181230,1847.93],[20181231,1856.46],[20190101,1856.46],[20190102,1856.27],[20190103,1840.48],[20190104,1880.64],[20190105,1880.64],[20190106,1880.64],[20190107,1887.29],[20190108,1902.86],[20190109,1918.09],[20190110,1918.68],[20190111,1917.82],[20190112,1917.82],[20190113,1917.82],[20190114,1907],[20190115,1912.57],[20190116,1923.85],[20190117,1922.53],[20190118,1952.48],[20190119,1952.48],[20190120,1952.48],[20190121,1952.98],[20190122,1946.47],[20190123,1947.59],[20190124,1956.2],[20190125,1973.87],[20190126,1973.87],[20190127,1973.87],[20190128,1960.84],[20190129,1966.4],[20190130,1971.51],[20190131,1969.25],[20190201,1972.56],[20190202,1972.56],[20190203,1972.56],[20190204,1972.12],[20190205,1999.03],[20190206,2005.5],[20190207,1973.8],[20190208,1953.79],[20190209,1953.79],[20190210,1953.79],[20190211,1967.55],[20190212,1982.85],[20190213,1990.88],[20190214,1988.93],[20190215,2011.9],[20190216,2011.9],[20190217,2011.9],[20190218,2021.37],[20190219,2018.26],[20190220,2028.53],[20190221,2027.63],[20190222,2031.2],[20190223,2031.2],[20190224,2031.2],[20190225,2037],[20190226,2039.45],[20190227,2033.76],[20190228,2040.91],[20190301,2055.5],[20190302,2055.5],[20190303,2055.5],[20190304,2060.94],[20190305,2060.07],[20190306,2056.38],[20190307,2045.09],[20190308,2030.47],[20190309,2031.85],[20190310,2031.85],[20190311,2041.31],[20190312,2043.77],[20190313,2052.29],[20190314,2065.55],[20190315,2083.37],[20190316,2083.37],[20190317,2083.37],[20190318,2088.46],[20190319,2100.59],[20190320,2084.09],[20190321,2079.76],[20190322,2051.29],[20190323,2051.29],[20190324,2051.29],[20190325,2040.36],[20190326,2050.85],[20190327,2054.52],[20190328,2051.3],[20190329,2066.3],[20190330,2066.3],[20190331,2066.3],[20190401,2090.23],[20190402,2099.6],[20190403,2121.95],[20190404,2124.04],[20190405,2127.32],[20190406,2127.32],[20190407,2127.32],[20190408,2122.15],[20190409,2111.96],[20190410,2114.34],[20190411,2122.63],[20190412,2132.29],[20190413,2132.29],[20190414,2132.29],[20190415,2137.47],[20190416,2144.44],[20190417,2150.51],[20190418,2157.04],[20190419,2157.03],[20190420,2157.03],[20190421,2157.03],[20190422,2156.99],[20190423,2157.73],[20190424,2154.68],[20190425,2150.46],[20190426,2153.69],[20190427,2153.69],[20190428,2153.69],[20190429,2158.43],[20190430,2161.29],[20190501,2161.3],[20190502,2152.28],[20190503,2154.22],[20190504,2154.22],[20190505,2154.22],[20190506,2133.44],[20190507,2110.06],[20190508,2108.86],[20190509,2090.7],[20190510,2084.11],[20190511,2084.11],[20190512,2084.11],[20190513,2058.18],[20190514,2077.3],[20190515,2086.23],[20190516,2111.75],[20190517,2108.74],[20190518,2108.74],[20190519,2108.74],[20190520,2086.65],[20190521,2097.3],[20190522,2098.09],[20190523,2066.73],[20190524,2076.83],[20190525,2076.83],[20190526,2076.83],[20190527,2084.69],[20190528,2082.72],[20190529,2055.91],[20190530,2059.28],[20190531,2047.05],[20190601,2047.05],[20190602,2047.05],[20190603,2050.32],[20190604,2067.52],[20190605,2074.82],[20190606,2072.51],[20190607,2091.04],[20190608,2091.04],[20190609,2091.04],[20190610,2092.99],[20190611,2112.87],[20190612,2104.96],[20190613,2109.68],[20190614,2099.34],[20190615,2099.34],[20190616,2099.34],[20190617,2097.52],[20190618,2130.2],[20190619,2135.68],[20190620,2139.23],[20190621,2136.47],[20190622,2136.47],[20190623,2136.47],[20190624,2129.55],[20190625,2124.38],[20190626,2122.11],[20190627,2123.77],[20190628,2139.3],[20190629,2139.3],[20190630,2139.3],[20190701,2156.85],[20190702,2160.41],[20190703,2179.41],[20190704,2185.97],[20190705,2175.12],[20190706,2175.12],[20190707,2175.12],[20190708,2168.68],[20190709,2155.75],[20190710,2152.78],[20190711,2151.29],[20190712,2154.38],[20190713,2154.38],[20190714,2154.38],[20190715,2160.18],[20190716,2168.5],[20190717,2159.04],[20190718,2146.53],[20190719,2145.39],[20190720,2145.39],[20190721,2145.39],[20190722,2150.39],[20190723,2173.08],[20190724,2180.56],[20190725,2173.02],[20190726,2174.91],[20190727,2174.91],[20190728,2174.91],[20190729,2173],[20190730,2139.52],[20190731,2141],[20190801,2151.71],[20190802,2103.22],[20190803,2103.22],[20190804,2103.22],[20190805,2061.5],[20190806,2051.66],[20190807,2055.93],[20190808,2085.6],[20190809,2067.36],[20190810,2067.36],[20190811,2067.36],[20190812,2057.44],[20190813,2064.15],[20190814,2031.72],[20190815,2027.26],[20190816,2043.62],[20190817,2043.62],[20190818,2043.62],[20190819,2069.6],[20190820,2059],[20190821,2082.54],[20190822,2076.27],[20190823,2059.73],[20190824,2059.73],[20190825,2059.73],[20190826,2059.24],[20190827,2071.33],[20190828,2067.22],[20190829,2090.43],[20190830,2106.63],[20190831,2106.63],[20190901,2106.63],[20190902,2110.65],[20190903,2103.62],[20190904,2121.6],[20190905,2141.1],[20190906,2145.8],[20190907,2145.8],[20190908,2145.8],[20190909,2147.51],[20190910,2149.6],[20190911,2160.29],[20190912,2168.21],[20190913,2177.36],[20190914,2177.36],[20190915,2177.36],[20190916,2164.42],[20190917,2160.63],[20190918,2163.09],[20190919,2175.05],[20190920,2180.01],[20190921,2180.01],[20190922,2180.01],[20190923,2161.25],[20190924,2160.78],[20190925,2146.15],[20190926,2158.17],[20190927,2168.53],[20190928,2168.53],[20190929,2168.53],[20190930,2178.49],[20191001,2161.34],[20191002,2107.01],[20191003,2102.24],[20191004,2115.11],[20191005,2115.11],[20191006,2115.11],[20191007,2129],[20191008,2109.55],[20191009,2119.32],[20191010,2134.38],[20191011,2172.69],[20191012,2172.69],[20191013,2172.69],[20191014,2170.95],[20191015,2190.89],[20191016,2193.45],[20191017,2192.52],[20191018,2184.67],[20191019,2184.67],[20191020,2184.67],[20191021,2195.19],[20191022,2196.48],[20191023,2195.92],[20191024,2206.06],[20191025,2209.31],[20191026,2209.31],[20191027,2209.31],[20191028,2215.38],[20191029,2214.1],[20191030,2212.76],[20191031,2204.72],[20191101,2209.52],[20191102,2209.52],[20191103,2209.52],[20191104,2240.46],[20191105,2247.3],[20191106,2251.77],[20191107,2263.62],[20191108,2260.31],[20191109,2260.31],[20191110,2260.31],[20191111,2259.13],[20191112,2266.55],[20191113,2257.43],[20191114,2253.35],[20191115,2264.02],[20191116,2264.02],[20191117,2264.02],[20191118,2262.92],[20191119,2260.55],[20191120,2252.68],[20191121,2245.57],[20191122,2251.18],[20191123,2251.18],[20191124,2251.18],[20191125,2264.48],[20191126,2269.19],[20191127,2273.25],[20191128,2269.17],[20191129,2265.72],[20191130,2265.72],[20191201,2265.72],[20191202,2233.53],[20191203,2218.61],[20191204,2239.81],[20191205,2239.98],[20191206,2258.18],[20191207,2258.18],[20191208,2258.18],[20191209,2253.26],[20191210,2248.87],[20191211,2255.57],[20191212,2265.16],[20191213,2277.37],[20191214,2277.37],[20191215,2277.37],[20191216,2297.98],[20191217,2291.92],[20191218,2288.77],[20191219,2290.42],[20191220,2304.82],[20191221,2304.82],[20191222,2304.82],[20191223,2307.04],[20191224,2307.45],[20191225,2307.45],[20191226,2307.44],[20191227,2310.83],[20191228,2310.83],[20191229,2310.83],[20191230,2296.3],[20191231,2292.4],[20200101,2292.4],[20200102,2313.97],[20200103,2304.83],[20200104,2304.83],[20200105,2304.83],[20200106,2292.31],[20200107,2299.98],[20200108,2303.89],[20200109,2315.74],[20200110,2314.85],[20200111,2314.85],[20200112,2314.85],[20200113,2310.74],[20200114,2311.61],[20200115,2308.85],[20200116,2312.38],[20200117,2329.23],[20200118,2329.23],[20200119,2329.23],[20200120,2331.44],[20200121,2323.11],[20200122,2317.6],[20200123,2302.37],[20200124,2319.22],[20200125,2319.22],[20200126,2319.22],[20200127,2271.95],[20200128,2287.33],[20200129,2298.68],[20200130,2276.6],[20200131,2252.81],[20200201,2252.81],[20200202,2252.81],[20200203,2258.85],[20200204,2291.72],[20200205,2321.51],[20200206,2337.26],[20200207,2332.11],[20200208,2332.11],[20200209,2332.11],[20200210,2330],[20200211,2349.26],[20200212,2366.15],[20200213,2365.37],[20200214,2367.81],[20200215,2367.81],[20200216,2367.81],[20200217,2373.96],[20200218,2364.37],[20200219,2379.85],[20200220,2365.61],[20200221,2349.7],[20200222,2349.7],[20200223,2349.7],[20200224,2263.94],[20200225,2219.87],[20200226,2215.5],[20200227,2150.93],[20200228,2076.05],[20200229,2076.05],[20200301,2076.05],[20200302,2071.91],[20200303,2095.81],[20200304,2117],[20200305,2084.96],[20200306,2012.17],[20200307,2012.17],[20200308,2012.17],[20200309,1863.61],[20200310,1831.35],[20200311,1815.52],[20200312,1614.74],[20200313,1620.44],[20200314,1620.44],[20200315,1620.44],[20200316,1524.04],[20200317,1545.35],[20200318,1497.51],[20200319,1526.98],[20200320,1582.74],[20200321,1582.74],[20200322,1582.74],[20200323,1542.9],[20200324,1650.88],[20200325,1699.15],[20200326,1730.83],[20200327,1682.81],[20200328,1682.81],[20200329,1682.81],[20200330,1687.96],[20200331,1714.33],[20200401,1666.34],[20200402,1669.87],[20200403,1656.66],[20200404,1656.66],[20200405,1656.66],[20200406,1718.81],[20200407,1761.35],[20200408,1761.7],[20200409,1789.84],[20200410,1789.84],[20200411,1789.84],[20200412,1789.84],[20200413,1789.63],[20200414,1800.32],[20200415,1744.54],[20200416,1741.84],[20200417,1781.57],[20200418,1781.57],[20200419,1781.57],[20200420,1790.45],[20200421,1743.31],[20200422,1761.55],[20200423,1777.97],[20200424,1762.6],[20200425,1762.6],[20200426,1762.6],[20200427,1795.96],[20200428,1823.29],[20200429,1860.44],[20200430,1836.42],[20200501,1835.65],[20200502,1835.65],[20200503,1835.65],[20200504,1775.91],[20200505,1802.52],[20200506,1796.07],[20200507,1813.79],[20200508,1828.08],[20200509,1828.08],[20200510,1828.08],[20200511,1823.27],[20200512,1824.24],[20200513,1791.28],[20200514,1755.24],[20200515,1761.43],[20200516,1761.43],[20200517,1761.43],[20200518,1827.58],[20200519,1819.9],[20200520,1836.53],[20200521,1832.15],[20200522,1830.54],[20200523,1830.54],[20200524,1830.54],[20200525,1858.61],[20200526,1888.02],[20200527,1907.58],[20200528,1932.11],[20200529,1913.81],[20200530,1913.81],[20200531,1913.81],[20200601,1918.37],[20200602,1964.86],[20200603,2017.25],[20200604,2019.85],[20200605,2063.81],[20200606,2063.81],[20200607,2063.81],[20200608,2060.51],[20200609,2036.25],[20200610,2021.14],[20200611,1953.34],[20200612,1947.89],[20200613,1947.89],[20200614,1947.89],[20200615,1941.58],[20200616,1995.27],[20200617,2009.18],[20200618,2000.48],[20200619,2005.7],[20200620,2005.7],[20200621,2005.7],[20200622,1995.93],[20200623,2009.75],[20200624,1973.78],[20200625,1981.83],[20200626,1978.78],[20200627,1978.78],[20200628,1978.78],[20200629,1987.36],[20200630,1991.95],[20200701,1992.79],[20200702,2032.29],[20200703,2026.69],[20200704,2026.69],[20200705,2026.69],[20200706,2052.49],[20200707,2043.1],[20200708,2028.3],[20200709,2014.22],[20200710,2026.13],[20200711,2026.13],[20200712,2026.13],[20200713,2050.63],[20200714,2039.97],[20200715,2063.5],[20200716,2062.09],[20200717,2060.6],[20200718,2060.6],[20200719,2060.6],[20200720,2075.89],[20200721,2085.88],[20200722,2071.83],[20200723,2073.53],[20200724,2039.96],[20200725,2039.96],[20200726,2039.96],[20200727,2031.72],[20200728,2032.03],[20200729,2033.42],[20200730,1987],[20200731,1970.95],[20200801,1970.95],[20200802,1970.95],[20200803,1999.12],[20200804,2003.56],[20200805,2016.13],[20200806,2003.5],[20200807,2008.8],[20200808,2008.8],[20200809,2008.8],[20200810,2013.53],[20200811,2048.67],[20200812,2067.71],[20200813,2061.38],[20200814,2038.53],[20200815,2038.53],[20200816,2038.53],[20200817,2040.92],[20200818,2032.85],[20200819,2041.18],[20200820,2022.36],[20200821,2017.19],[20200822,2017.19],[20200823,2017.19],[20200824,2051.25],[20200825,2053.22],[20200826,2067.03],[20200827,2055.84],[20200828,2048.16],[20200829,2048.16],[20200830,2048.16],[20200831,2033.39],[20200901,2028.92],[20200902,2057.26],[20200903,2042.48],[20200904,2019.49],[20200905,2019.49],[20200906,2019.49],[20200907,2042.78],[20200908,2022.25],[20200909,2051.69],[20200910,2050.45],[20200911,2049.96],[20200912,2049.96],[20200913,2049.96],[20200914,2052.75],[20200915,2061.82],[20200916,2070.07],[20200917,2060.24],[20200918,2046.7],[20200919,2046.7],[20200920,2046.7],[20200921,1982.47],[20200922,1981.12],[20200923,1988.57],[20200924,1976.3],[20200925,1965.9],[20200926,1965.9],[20200927,1965.9],[20200928,2008.69],[20200929,2004.61],[20200930,2000.64],[20201001,2005.93],[20201002,2006.25],[20201003,2006.25],[20201004,2006.25],[20201005,2025.42],[20201006,2034.66],[20201007,2034.12],[20201008,2048.45],[20201009,2057.29],[20201010,2057.29],[20201011,2057.29],[20201012,2070.69],[20201013,2060.94],[20201014,2062.24],[20201015,2021.84],[20201016,2040.98],[20201017,2040.98],[20201018,2040.98],[20201019,2040.06],[20201020,2035.33],[20201021,2009.15],[20201022,2002.75],[20201023,2014.7],[20201024,2014.7],[20201025,2014.7],[20201026,1976.4],[20201027,1949.46],[20201028,1893.12],[20201029,1887.99],[20201030,1888.73],[20201031,1888.73],[20201101,1888.73],[20201102,1918.85],[20201103,1959.88],[20201104,1992.34],[20201105,2021.89],[20201106,2016.65],[20201107,2016.65],[20201108,2016.65],[20201109,2103.61],[20201110,2128.08],[20201111,2139.88],[20201112,2130.87],[20201113,2135.48],[20201114,2135.48],[20201115,2135.48],[20201116,2159.93],[20201117,2159.72],[20201118,2168.35],[20201119,2157.15],[20201120,2165.85],[20201121,2165.85],[20201122,2165.85],[20201123,2165.11],[20201124,2184.59],[20201125,2189.75],[20201126,2189.72],[20201127,2203.35],[20201128,2203.35],[20201129,2203.35],[20201130,2189.66],[20201201,2200.94],[20201202,2196.86],[20201203,2192.35],[20201204,2205.33],[20201205,2205.33],[20201206,2205.33],[20201207,2201.33],[20201208,2201.92],[20201209,2204.57],[20201210,2199.64],[20201211,2181.22],[20201212,2181.22],[20201213,2181.22],[20201214,2190.65],[20201215,2199.15],[20201216,2212.1],[20201217,2219.38],[20201218,2216.55],[20201219,2216.55],[20201220,2216.55],[20201221,2169.1],[20201222,2190.63],[20201223,2211.53],[20201224,2213.2],[20201225,2213.2],[20201226,2213.2],[20201227,2213.2],[20201228,2230.24],[20201229,2240.95],[20201230,2236.86],[20201231,2228.35],[20210101,2228.35],[20210102,2228.35],[20210103,2228.35],[20210104,2243.66],[20210105,2235.34],[20210106,2260.45],[20210107,2275.35],[20210108,2288.67],[20210109,2288.67],[20210110,2288.67],[20210111,2276.15],[20210112,2275.41],[20210113,2279.54],[20210114,2290.27],[20210115,2269.82],[20210116,2269.82],[20210117,2269.82],[20210118,2271.25],[20210119,2270.06],[20210120,2282.28],[20210121,2284.23],[20210122,2269.7],[20210123,2269.7],[20210124,2269.7],[20210125,2245.81],[20210126,2258.53],[20210127,2231.48],[20210128,2236.36],[20210129,2208.57],[20210130,2208.57],[20210131,2208.57],[20210201,2230.2],[20210202,2260.04],[20210203,2272.73],[20210204,2285.83],[20210205,2293.38],[20210206,2293.38],[20210207,2293.38],[20210208,2300.99],[20210209,2295.65],[20210210,2290.17],[20210211,2298.38],[20210212,2309.89],[20210213,2309.89],[20210214,2309.89],[20210215,2330.62],[20210216,2330.74],[20210217,2314.36],[20210218,2296.49],[20210219,2309.21],[20210220,2309.21],[20210221,2309.21],[20210222,2298.56],[20210223,2286.78],[20210224,2293.38],[20210225,2294.86],[20210226,2269.86],[20210227,2269.86],[20210228,2269.86],[20210301,2300.23],[20210302,2305.21],[20210303,2305.77],[20210304,2296.78],[20210305,2281.46],[20210306,2281.46],[20210307,2281.46],[20210308,2319.66],[20210309,2338.91],[20210310,2352.99],[20210311,2367.76],[20210312,2365.14],[20210313,2365.14],[20210314,2365.14],[20210315,2365.2],[20210316,2375.34],[20210317,2373],[20210318,2383.04],[20210319,2369.1],[20210320,2369.1],[20210321,2369.1],[20210322,2366.5],[20210323,2364.29],[20210324,2365.88],[20210325,2365.79],[20210326,2386.9],[20210327,2386.9],[20210328,2386.9],[20210329,2395.36],[20210330,2413.37],[20210331,2412.08],[20210401,2427.16],[20210402,2427.15],[20210403,2427.15],[20210404,2427.15],[20210405,2427.64],[20210406,2440.53],[20210407,2437.4],[20210408,2445.93],[20210409,2448.38],[20210410,2448.38],[20210411,2448.38],[20210412,2441.02],[20210413,2446.24],[20210414,2448.82],[20210415,2453.51],[20210416,2473.08],[20210417,2473.08],[20210418,2473.08],[20210419,2473.45],[20210420,2437.3],[20210421,2445.64],[20210422,2466.48],[20210423,2467.84],[20210424,2467.84],[20210425,2467.84],[20210426,2475.38],[20210427,2475.37],[20210428,2476.94],[20210429,2469.9],[20210430,2460.46],[20210501,2460.46],[20210502,2460.46],[20210503,2471.09],[20210504,2442.56],[20210505,2479.17],[20210506,2482.12],[20210507,2500.85],[20210508,2500.85],[20210509,2500.85],[20210510,2502.93],[20210511,2462.62],[20210512,2461.29],[20210513,2462.27],[20210514,2490.54],[20210515,2490.54],[20210516,2490.54],[20210517,2496.07],[20210518,2498.43],[20210519,2465.71],[20210520,2489.09],[20210521,2505],[20210522,2505],[20210523,2505],[20210524,2506.74],[20210525,2515.93],[20210526,2514.02],[20210527,2517.49],[20210528,2533.33],[20210529,2533.33],[20210530,2533.33],[20210531,2524.22],[20210601,2538.24],[20210602,2542.96],[20210603,2542.66],[20210604,2549.2],[20210605,2549.2],[20210606,2549.2],[20210607,2558.18],[20210608,2559.45],[20210609,2558.62],[20210610,2557.87],[20210611,2573.67],[20210612,2573.67],[20210613,2573.67],[20210614,2580.85],[20210615,2584.04],[20210616,2585.52],[20210617,2585.22],[20210618,2551.77],[20210619,2551.77],[20210620,2551.77],[20210621,2559.73],[20210622,2565.76],[20210623,2554.6],[20210624,2571.23],[20210625,2576.65],[20210626,2576.65],[20210627,2576.65],[20210628,2563.68],[20210629,2571.31],[20210630,2550.47],[20210701,2562.05],[20210702,2567.03],[20210703,2567.03],[20210704,2567.03],[20210705,2572.38],[20210706,2560.08],[20210707,2572.67],[20210708,2531.33],[20210709,2561.7],[20210710,2561.7],[20210711,2561.7],[20210712,2579.01],[20210713,2582.62],[20210714,2582.03],[20210715,2561.01],[20210716,2549.86],[20210717,2549.86],[20210718,2549.86],[20210719,2496.55],[20210720,2505.75],[20210721,2540.51],[20210722,2564.01],[20210723,2589.63],[20210724,2589.63],[20210725,2589.63],[20210726,2591.12],[20210727,2574.25],[20210728,2589.16],[20210729,2601.79],[20210730,2592.66],[20210731,2592.66],[20210801,2592.66],[20210802,2604.21],[20210803,2610.22],[20210804,2625.7],[20210805,2637.37],[20210806,2642.9],[20210807,2642.9],[20210808,2642.9],[20210809,2647.13],[20210810,2655.27],[20210811,2664.81],[20210812,2673.37],[20210813,2678.42],[20210814,2678.42],[20210815,2678.42],[20210816,2666.44],[20210817,2661.94],[20210818,2667.49],[20210819,2634.92],[20210820,2639.53],[20210821,2639.53],[20210822,2639.53],[20210823,2656.62],[20210824,2658.77],[20210825,2659.49],[20210826,2651.97],[20210827,2660.09],[20210828,2660.09],[20210829,2660.09],[20210830,2665.25],[20210831,2659.92],[20210901,2672.92],[20210902,2679.47],[20210903,2665.53],[20210904,2665.53],[20210905,2665.53],[20210906,2665.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.172,73€ |
| 2018 | 1.177,45€ |
| 2019 | 1.206,50€ |
| 2020 | 1.229,05€ |
| 2021 | 1.519,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,09% |
| 3 M | 2,29% |
| 6 M | 11,98% |
| lfd. Jahr | 17,07% |
| 1 Jahr | 23,66% |
| 3 Jahre | 28,52% |
| 5 Jahre | 51,99% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,11% |
| Wertentwicklung seit Auflage | 77,03% |
Der Fonds investiert mindestens 75% seines Vermögens in auf Euro lautende Aktien oder aktienähnliche Wertpapiere europäischer Unternehmen mit einer soliden Finanzstruktur und/oder einem Potenzial für Ertragssteigerungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 7,43% |
| LVMH | 6,89% |
| SIEMENS N AG N | 4,46% |
| SANOFI SA | 4,28% |
| Schneider Electric | 4,15% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 17.2732 | 20.006700 |
| 09.2017 - 09.2018 | 0.402 | -0.335500 |
| 09.2018 - 09.2019 | 2.4671 | 2.812900 |
| 09.2019 - 09.2020 | 1.8693 | -5.297100 |
| 09.2020 - 09.2021 | 23.6647 | 27.544900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,59% | 16,45% | 14,00% | k.A. |
| Sharpe Ratio | 1,85 | 0,52 | 0,63 | k.A. |
| Tracking Error | 3,76% | 3,67% | 3,25% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,86 | 0,88 | k.A. |
| Treynor Ratio | 33,25 | 9,93 | 10,04 | k.A. |
Die 10 größten Wertpapierbestände (16. 09. 2021)
| ASML HOLDING NV | 7,43% |
| LVMH | 6,89% |
| SIEMENS N AG N | 4,46% |
| SANOFI SA | 4,28% |
| Schneider Electric | 4,15% |
| Essilorluxottica Sa | 3,74% |
| Prosus Nv | 3,54% |
| CRH PLC | 3,45% |
| KONINKILIJKE DSM NV | 3,42% |
| DEUTSCHE TELEKOM N AG N | 3,41% |
Länderverteilung (16. 09. 2021)
| Frankreich | 33,84% |
| Deutschland | 22,54% |
| Niederlande | 10,85% |
| Spanien | 7,40% |
| Finnland | 7,39% |
| Südafrika | 3,54% |
| Irland | 3,45% |
| Großbritannien | 2,94% |
| Schweiz | 2,94% |
| Belgien | 2,34% |
Branchenverteilung (16. 09. 2021)
| Konsumgüter zyklisch | 20,09% |
| Grundstoffe | 15,39% |
| Informationstechnologie | 15,29% |
| Finanzen | 14,46% |
| Industrie / Investitionsgüter | 8,60% |
| Telekommunikationsdienstleister | 6,64% |
| Konsumgüter nicht-zyklisch | 6,59% |
| Gesundheit / Healthcare | 6,23% |
| Energie | 2,98% |
| Versorger | 2,68% |
Assetverteilung (16. 09. 2021)
| Aktien | 98,96% |
| Geldmarkt/Kasse | 1,04% |
Währungsverteilung (16. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6095KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 352KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11831KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14195KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,97% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Frau Valérie Charrière-Pousse |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.668,46 Mio. EUR |