Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8UZ
ISIN: LU0823401574
Aktienfonds All Cap, Euroland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
571,88 €
-0,16 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNP Paribas Funds Euro Equity C"},"ts":[[20170704,518.54],[20170705,519.52],[20170706,516.28],[20170707,515.82],[20170710,517.87],[20170711,516.04],[20170712,522.86],[20170713,524.48],[20170714,525.1],[20170717,524.73],[20170718,519.54],[20170719,522.51],[20170720,521.06],[20170721,513.75],[20170724,512.39],[20170725,514.7],[20170726,517.04],[20170727,515.65],[20170728,511.9],[20170731,509.63],[20170801,512.94],[20170802,509.72],[20170803,510.49],[20170804,515.75],[20170807,515.6],[20170808,516.52],[20170809,510.68],[20170810,506.03],[20170811,502.09],[20170814,507.46],[20170816,512.85],[20170817,509.99],[20170818,506.51],[20170821,503.68],[20170822,508.99],[20170823,506.53],[20170824,507.02],[20170825,505.45],[20170828,502.11],[20170829,496.65],[20170830,499.89],[20170831,503.52],[20170901,505.9],[20170904,503.89],[20170905,503.51],[20170906,503.64],[20170907,504.83],[20170908,504.68],[20170911,511.22],[20170912,512.81],[20170913,514.37],[20170914,514.98],[20170915,512.73],[20170918,515.45],[20170919,516.2],[20170920,515.26],[20170921,516.77],[20170922,517.09],[20170925,516.35],[20170926,516.62],[20170927,520.33],[20170928,523.52],[20170929,527.16],[20171002,528.02],[20171003,528.64],[20171004,527.01],[20171005,528.1],[20171006,526.86],[20171009,527.16],[20171010,526.29],[20171011,527.41],[20171012,526.68],[20171013,527.51],[20171016,527.1],[20171017,527.63],[20171018,528.49],[20171019,526.47],[20171020,527.45],[20171023,527.49],[20171024,527.87],[20171025,525.6],[20171026,531.38],[20171027,533.22],[20171030,535],[20171031,537.21],[20171102,538.25],[20171103,540.37],[20171106,540.58],[20171107,537.3],[20171108,538.19],[20171109,532.65],[20171110,530.17],[20171113,527.71],[20171114,526.72],[20171115,524.82],[20171116,528.89],[20171117,527.31],[20171120,530.18],[20171121,532.25],[20171122,529.07],[20171123,530.11],[20171124,530.71],[20171127,528.76],[20171128,531.43],[20171129,531.99],[20171130,530.55],[20171201,523.94],[20171204,531.15],[20171205,532.27],[20171206,531.31],[20171207,532.79],[20171208,535.49],[20171211,535.31],[20171212,537.4],[20171213,535.99],[20171214,532.32],[20171215,532.76],[20171218,538.7],[20171219,537.07],[20171220,533.28],[20171221,536.37],[20171222,534.71],[20171227,534.67],[20171228,532.07],[20171229,529.88],[20180102,528.05],[20180103,531.79],[20180104,540.26],[20180105,546.1],[20180108,547],[20180109,549.3],[20180110,546.61],[20180111,544.06],[20180112,545.18],[20180115,544.33],[20180116,544.87],[20180117,544.7],[20180118,546.09],[20180119,549.55],[20180122,551.31],[20180123,554.13],[20180124,549.07],[20180125,547.62],[20180126,551.02],[20180129,550.03],[20180130,545.37],[20180131,545.01],[20180201,540.78],[20180202,531.91],[20180205,525.7],[20180206,513.78],[20180207,523.8],[20180208,512.12],[20180209,507.11],[20180212,513.98],[20180213,510.11],[20180214,515.6],[20180215,518.31],[20180216,522.72],[20180219,519.44],[20180220,523.19],[20180221,523.54],[20180222,522.67],[20180223,523.49],[20180226,526.62],[20180227,525.28],[20180228,522.97],[20180301,515.58],[20180302,505.63],[20180305,511.46],[20180306,512.09],[20180307,516.96],[20180308,522.65],[20180309,525.2],[20180312,526.27],[20180313,520.97],[20180314,518.92],[20180315,521.21],[20180316,521.29],[20180319,515.22],[20180320,518.36],[20180321,517.81],[20180322,509.59],[20180323,503.01],[20180326,499.38],[20180327,506.6],[20180328,506.65],[20180329,510.26],[20180403,507.03],[20180404,503.68],[20180405,516.5],[20180406,513.34],[20180409,515.72],[20180410,519.58],[20180411,517.37],[20180412,520.24],[20180413,521.2],[20180416,520.64],[20180417,525.49],[20180418,526.07],[20180419,525.97],[20180420,526.43],[20180423,527.2],[20180424,526.87],[20180425,522.8],[20180426,526.96],[20180427,529.44],[20180430,530.64],[20180502,535.04],[20180503,532.7],[20180504,536.37],[20180507,539.5],[20180508,540.51],[20180509,542.64],[20180511,544.91],[20180514,544.96],[20180515,544.32],[20180516,544.85],[20180517,549.58],[20180518,545.54],[20180522,549.57],[20180523,543.51],[20180524,542.14],[20180525,542.69],[20180528,540.33],[20180529,532.16],[20180530,535.35],[20180531,532.37],[20180601,538.99],[20180604,541.61],[20180605,542.14],[20180606,543.62],[20180607,542.11],[20180608,540.42],[20180611,544.26],[20180612,544.66],[20180613,547.26],[20180614,552.53],[20180615,547.43],[20180618,542.66],[20180619,538.14],[20180620,539.04],[20180621,534.95],[20180622,539.48],[20180625,528.01],[20180626,528.64],[20180627,532.01],[20180628,525.96],[20180629,529.63],[20180702,525.54],[20180703,529.24],[20180704,528.96],[20180705,533.23],[20180706,536.72],[20180709,538.64],[20180710,540.17],[20180711,533.1],[20180712,537.29],[20180713,538.33],[20180716,538.16],[20180717,539.18],[20180718,542.62],[20180719,540.15],[20180720,539.65],[20180723,537.99],[20180724,541.47],[20180725,540.54],[20180726,542.88],[20180727,545.72],[20180730,542.73],[20180731,542.41],[20180801,541.11],[20180802,537.11],[20180803,539.67],[20180806,538.66],[20180807,541.04],[20180808,539.63],[20180809,538.91],[20180810,531.34],[20180813,528.35],[20180814,529.3],[20180816,525.68],[20180817,525.54],[20180820,528.53],[20180821,530.39],[20180822,530.05],[20180823,529.43],[20180824,530.66],[20180827,535.17],[20180828,534.11],[20180829,536.42],[20180830,532.66],[20180831,528.17],[20180903,528.47],[20180904,523.36],[20180905,515.31],[20180906,511.24],[20180907,509.61],[20180910,512.89],[20180911,512.81],[20180912,514.53],[20180913,514.78],[20180914,517.05],[20180917,516.57],[20180918,518.44],[20180919,519.41],[20180920,522.01],[20180921,525.39],[20180924,522.27],[20180925,524.74],[20180926,525.95],[20180927,527.97],[20180928,522.93],[20181001,526.24],[20181002,523.1],[20181003,523.62],[20181004,518.05],[20181005,514.03],[20181008,508.31],[20181009,509.81],[20181010,498.43],[20181011,489.86],[20181012,488.88],[20181015,490.02],[20181016,498.21],[20181017,492.81],[20181018,487.94],[20181019,487.61],[20181022,486.56],[20181023,480.06],[20181024,477.75],[20181025,481.24],[20181026,477.93],[20181029,481.17],[20181030,482.01],[20181031,488.12],[20181102,489.52],[20181105,488.9],[20181106,487.09],[20181107,493.55],[20181108,491.03],[20181109,489.25],[20181112,483.71],[20181113,487.71],[20181114,485.74],[20181115,482.57],[20181116,482.48],[20181119,478.23],[20181120,471.69],[20181121,477.05],[20181122,473.84],[20181123,475.88],[20181126,479.79],[20181127,479.44],[20181128,479.17],[20181129,480.56],[20181130,480.16],[20181203,484.52],[20181204,480.69],[20181205,476.05],[20181206,462.1],[20181207,463.2],[20181210,456.58],[20181211,461.9],[20181212,468.83],[20181213,467.11],[20181214,463.87],[20181217,459.21],[20181218,455.57],[20181219,458.53],[20181220,451.41],[20181221,451.28],[20181224,448.47],[20181227,443.42],[20181228,450.39],[20181231,452.48],[20190102,452.14],[20190103,447.44],[20190104,459.98],[20190107,458.8],[20190108,461.34],[20190109,462.66],[20190110,463.46],[20190111,464.35],[20190114,461.18],[20190115,464.5],[20190116,466.26],[20190117,466.07],[20190118,474.77],[20190121,474.52],[20190122,473.41],[20190123,474.37],[20190124,475.73],[20190125,478.71],[20190128,474.01],[20190129,476.05],[20190130,477.18],[20190131,477.51],[20190201,479.42],[20190204,479.23],[20190205,487.73],[20190206,488.3],[20190207,480.68],[20190208,477.54],[20190211,481.38],[20190212,484.85],[20190213,486.77],[20190214,485.79],[20190215,492.97],[20190218,494.94],[20190219,493.61],[20190220,497.05],[20190221,496.57],[20190222,496.61],[20190225,497.55],[20190226,497.54],[20190227,495.76],[20190228,498.01],[20190301,501.19],[20190304,500.5],[20190305,501.7],[20190306,500.2],[20190307,497.3],[20190308,493.89],[20190311,497.21],[20190312,498.09],[20190313,501.52],[20190314,504.99],[20190315,511.05],[20190318,511.44],[20190319,514.68],[20190320,511.39],[20190321,510.47],[20190322,502.16],[20190325,501.84],[20190326,504.93],[20190327,504.48],[20190328,504.39],[20190329,508.25],[20190401,513.21],[20190402,515.92],[20190403,521.65],[20190404,521.64],[20190405,523.07],[20190408,520.84],[20190409,518.22],[20190410,519.49],[20190411,522.32],[20190412,523.3],[20190415,523.44],[20190416,525.09],[20190417,524.69],[20190418,527.45],[20190423,528.65],[20190424,528.94],[20190425,527.85],[20190426,530.17],[20190429,531.98],[20190430,532.99],[20190502,529.7],[20190503,530.71],[20190506,525.32],[20190507,518.51],[20190508,520.22],[20190510,511.62],[20190513,506.28],[20190514,512.49],[20190515,514.19],[20190516,521.85],[20190517,520.13],[20190520,514.47],[20190521,517.56],[20190522,518.68],[20190523,511.41],[20190524,513.76],[20190527,515.47],[20190528,513.35],[20190529,506.68],[20190531,503.79],[20190603,506.48],[20190604,510],[20190605,512.45],[20190606,513.27],[20190607,520.18],[20190611,523.45],[20190612,521.58],[20190613,521.74],[20190614,518.91],[20190617,518.43],[20190618,528.63],[20190619,527.94],[20190620,529.83],[20190621,529.06],[20190624,527.03],[20190625,525.68],[20190626,524.27],[20190627,524.48],[20190628,528.63],[20190701,533.3],[20190702,533.6],[20190703,538.51],[20190704,539.74],[20190705,537.75],[20190708,537.12],[20190709,534.87],[20190710,533.41],[20190711,535.04],[20190712,534.91],[20190715,535.3],[20190716,537.98],[20190717,533.25],[20190718,528.78],[20190719,529.36],[20190722,530.49],[20190723,535.12],[20190724,535.96],[20190725,533.73],[20190726,534.27],[20190729,532.74],[20190730,524.51],[20190731,525.57],[20190801,528.59],[20190802,513.58],[20190805,503.48],[20190806,500.27],[20190807,503.31],[20190808,512.21],[20190809,506.76],[20190812,504.98],[20190813,507.63],[20190814,498.27],[20190816,502.96],[20190819,508.35],[20190820,504.22],[20190821,510.73],[20190822,507.02],[20190823,503.38],[20190826,504.05],[20190827,507.06],[20190828,505.61],[20190829,511.85],[20190830,515.4],[20190902,517.55],[20190903,515.57],[20190904,519.81],[20190905,522.75],[20190906,523.64],[20190909,521],[20190910,521.29],[20190911,524.1],[20190912,526.93],[20190913,527.48],[20190916,523.44],[20190917,524.38],[20190918,524.34],[20190919,527.08],[20190920,528.72],[20190923,524.81],[20190924,524.97],[20190925,520.11],[20190926,523.2],[20190927,525.53],[20190930,528.18],[20191001,521.37],[20191002,506.81],[20191003,507.12],[20191004,512.05],[20191007,515.96],[20191008,510.71],[20191009,514.29],[20191010,518.03],[20191011,528.4],[20191014,525.8],[20191015,531.44],[20191016,531.05],[20191017,529.76],[20191018,527.78],[20191021,529.15],[20191022,528.25],[20191023,529],[20191024,531],[20191025,531.89],[20191028,533.93],[20191029,533.31],[20191030,533.01],[20191031,530.22],[20191104,538.52],[20191105,539.31],[20191106,541.19],[20191107,542.61],[20191108,542.14],[20191111,541.47],[20191112,543.13],[20191113,541.74],[20191114,539.82],[20191115,542.87],[20191118,543.59],[20191119,541.3],[20191120,538.98],[20191121,537.52],[20191122,539.91],[20191125,543.11],[20191126,544.74],[20191127,545.42],[20191128,544.17],[20191129,543.94],[20191202,533.97],[20191203,530.96],[20191204,536.35],[20191205,535.1],[20191206,540.76],[20191209,539.3],[20191210,539.68],[20191211,541.59],[20191212,544.15],[20191213,547.91],[20191216,553.32],[20191217,548.9],[20191218,547.79],[20191219,548.06],[20191220,552.73],[20191223,553.41],[20191224,553.46],[20191227,555.33],[20191230,549.9],[20191231,548.72],[20200102,554.03],[20200103,552.1],[20200106,550.31],[20200107,551.47],[20200108,551.72],[20200109,554.54],[20200110,554.48],[20200113,554.16],[20200114,555.1],[20200115,555.04],[20200116,555.42],[20200117,560.93],[20200120,559.79],[20200121,558.03],[20200122,555.94],[20200123,550.97],[20200124,556.62],[20200127,542.93],[20200128,548.19],[20200129,550.81],[20200130,544],[20200131,539.04],[20200203,541.66],[20200204,549.67],[20200205,556.19],[20200206,560.29],[20200207,559.28],[20200210,558.88],[20200211,563.25],[20200212,567.18],[20200213,568.18],[20200214,567.7],[20200217,570.16],[20200218,567.73],[20200219,573.71],[20200220,570.22],[20200221,567.41],[20200224,547.3],[20200225,537.72],[20200226,538.85],[20200227,519.89],[20200228,502.66],[20200302,506.02],[20200303,511.27],[20200304,517.72],[20200305,510.62],[20200306,491.16],[20200309,455.07],[20200310,447.23],[20200311,447.88],[20200312,400.72],[20200313,404.99],[20200316,386.03],[20200317,397.91],[20200318,381.8],[20200319,391.29],[20200320,399.04],[20200323,391.93],[20200324,420.51],[20200325,430.64],[20200326,438.55],[20200327,423.91],[20200330,430.39],[20200331,435.58],[20200401,422.56],[20200402,424.68],[20200403,424.46],[20200406,441.17],[20200407,448.77],[20200408,446.37],[20200409,450.55],[20200414,455.41],[20200415,441.15],[20200416,444.74],[20200417,454.98],[20200420,457.79],[20200421,442.65],[20200422,450.99],[20200423,452.59],[20200424,448.1],[20200427,457.83],[20200428,463.03],[20200429,471.33],[20200430,464.48],[20200504,450.28],[20200505,459.29],[20200506,456.96],[20200507,463.16],[20200508,468.16],[20200511,467.12],[20200512,468.63],[20200513,460.43],[20200514,451.28],[20200515,450.67],[20200518,470.15],[20200519,470.96],[20200520,478.82],[20200522,474.14],[20200525,481.45],[20200526,483.73],[20200527,487.28],[20200528,494.79],[20200529,489.12],[20200602,500.93],[20200603,513.23],[20200604,512.5],[20200605,524.31],[20200608,518],[20200609,516.76],[20200610,514.45],[20200611,495.33],[20200612,496.09],[20200615,491.99],[20200616,507.04],[20200617,510.7],[20200618,509.22],[20200619,513.46],[20200622,511.3],[20200624,505.41],[20200625,509.3],[20200626,507.76],[20200629,511.87],[20200630,513.05],[20200701,512.55],[20200702,524.19],[20200703,520.64],[20200706,529.08],[20200707,526.66],[20200708,524.17],[20200709,522.55],[20200710,527.35],[20200713,535.22],[20200714,529.73],[20200715,537.2],[20200716,535.01],[20200717,535.61],[20200720,541.45],[20200721,543.54],[20200722,538.55],[20200723,540.24],[20200724,529.29],[20200727,529.44],[20200728,528.78],[20200729,528.52],[20200730,514.96],[20200731,510.78],[20200803,522.01],[20200804,519.5],[20200805,520.72],[20200806,517.34],[20200807,519.73],[20200810,517.14],[20200811,527.45],[20200812,533.19],[20200813,531.07],[20200814,524.86],[20200817,528.26],[20200818,526.12],[20200819,528.4],[20200820,522.02],[20200821,522.53],[20200824,532.9],[20200825,533.78],[20200826,540.95],[20200827,536.45],[20200828,533.23],[20200831,527.6],[20200901,529.47],[20200902,539.7],[20200903,531.53],[20200904,523.47],[20200907,531.23],[20200908,524.51],[20200909,534.54],[20200910,533.08],[20200911,533.71],[20200914,534.87],[20200915,537.34],[20200916,538.8],[20200917,536.42],[20200918,533.45],[20200921,515.11],[20200922,516.14],[20200923,519.85],[20200924,517.68],[20200925,514.38],[20200928,527.36],[20200929,526.42],[20200930,523.93],[20201001,528.4],[20201002,528.29],[20201005,532.17],[20201006,532.58],[20201007,533.03],[20201008,536.38],[20201009,540.48],[20201012,545.19],[20201013,543.84],[20201014,543.3],[20201015,532.41],[20201016,540.58],[20201019,538.98],[20201020,534.54],[20201021,527.73],[20201022,527.18],[20201023,531.05],[20201026,516.74],[20201027,511.24],[20201028,494.31],[20201029,494.98],[20201030,495.21],[20201102,502.6],[20201103,513.26],[20201104,523.08],[20201105,533.37],[20201106,533.52],[20201109,555.23],[20201110,555.59],[20201111,559.96],[20201112,553.77],[20201113,553.04],[20201116,555.58],[20201117,553.27],[20201118,556.85],[20201119,553.95],[20201120,556.7],[20201123,554.42],[20201124,558.49],[20201125,559.19],[20201126,559.86],[20201127,563.32],[20201130,557.34],[20201201,563.11],[20201202,561.75],[20201203,561.11],[20201204,564.92],[20201207,564.52],[20201208,565.1],[20201209,564.98],[20201210,563.27],[20201211,558.52],[20201214,560.97],[20201215,562.57],[20201216,565.2],[20201217,568.76],[20201218,567.01],[20201221,554.16],[20201222,561.15],[20201223,565.04],[20201224,566.19],[20201228,570.53],[20201229,572.2],[20201230,571.03],[20201231,567.62],[20210104,572.11],[20210105,569.25],[20210106,574.67],[20210107,577.63],[20210108,582.84],[20210111,580.17],[20210112,580.61],[20210113,580.07],[20210114,582.54],[20210115,574.77],[20210118,576.99],[20210119,577.44],[20210120,583.02],[20210121,584],[20210122,582.53],[20210125,575.77],[20210126,579.85],[20210127,570.85],[20210128,574.84],[20210129,564.23],[20210201,572.46],[20210202,579.8],[20210203,580.77],[20210204,584.57],[20210205,583.88],[20210208,586.47],[20210209,586.47],[20210210,583.35],[20210211,586.86],[20210212,591.61],[20210215,598.9],[20210216,599.13],[20210217,593.48],[20210218,589.47],[20210219,594.24],[20210222,589.19],[20210223,586.28],[20210224,585.36],[20210225,583.33],[20210226,576.14],[20210301,585.27],[20210302,584.81],[20210303,583.55],[20210304,577.29],[20210305,571.09],[20210308,582.41],[20210309,587.36],[20210310,592.22],[20210311,599.12],[20210312,593.91],[20210315,593.4],[20210316,595.12],[20210317,593.56],[20210318,594.95],[20210319,591.23],[20210322,591.88],[20210323,592.64],[20210324,593.09],[20210325,594.39],[20210326,600.76],[20210329,602.76],[20210330,607.73],[20210331,607.5],[20210401,612.79],[20210406,615.23],[20210407,612.11],[20210408,616.07],[20210409,617.45],[20210412,613.98],[20210413,615.78],[20210414,616.98],[20210415,619.35],[20210416,624.02],[20210419,622.83],[20210420,612.54],[20210421,617.36],[20210422,623.44],[20210423,624],[20210426,624.41],[20210427,625.12],[20210428,624.82],[20210429,624.32],[20210430,619.21],[20210503,622.18],[20210504,611.3],[20210505,624.91],[20210506,624.19],[20210507,631.62],[20210510,630.11],[20210511,619.68],[20210512,619.1],[20210514,629.77],[20210517,628.85],[20210518,628.23],[20210519,618.64],[20210520,627.56],[20210521,630.31],[20210525,632.84],[20210526,633.02],[20210527,632.51],[20210528,638.42],[20210531,633.95],[20210601,638.21],[20210602,640.57],[20210603,639.14],[20210604,640.42],[20210607,641.01],[20210608,640.66],[20210609,640.99],[20210610,642.55],[20210611,647.29],[20210614,647.47],[20210615,649.64],[20210616,650.61],[20210617,651.55],[20210618,640.83],[20210621,645.83],[20210622,647.17],[20210624,649.05],[20210625,650.68],[20210628,647.68],[20210629,649.97],[20210630,643.26],[20210701,644.18],[20210702,645.64],[20210705,644.83],[20210706,641.3],[20210707,646.55],[20210708,632.93],[20210709,643.02],[20210712,647.14],[20210713,648],[20210714,649.06],[20210715,644.16],[20210716,640.84],[20210719,626.57],[20210720,629.93],[20210721,641.73],[20210722,646.99],[20210723,654.3],[20210726,651.5],[20210727,643.29],[20210728,648.28],[20210729,652.38],[20210730,649.58],[20210802,653.66],[20210803,653.04],[20210804,659.02],[20210805,661.38],[20210806,662.53],[20210809,664.5],[20210810,666.84],[20210811,668.99],[20210812,671.25],[20210813,671.83],[20210816,667.98],[20210817,666.71],[20210818,666.69],[20210819,657.04],[20210820,660.38],[20210823,664.32],[20210824,663.41],[20210825,663.59],[20210826,663.32],[20210827,666.32],[20210830,667.86],[20210831,667.12],[20210901,673.05],[20210902,675.44],[20210903,671.21],[20210906,678.14],[20210907,676.38],[20210908,669.57],[20210909,669.29],[20210910,668.72],[20210913,670.14],[20210914,671.38],[20210915,664.5],[20210916,667.97],[20210917,661.19],[20210920,650.56],[20210921,662.33],[20210922,668.72],[20210923,675.27],[20210924,668.33],[20210927,666.36],[20210928,647.63],[20210929,649.92],[20210930,647.23],[20211001,646.34],[20211004,640.84],[20211005,651.3],[20211006,643.24],[20211007,655.83],[20211008,650.95],[20211011,647.64],[20211012,645.47],[20211013,650.64],[20211014,659.7],[20211015,664.41],[20211018,661.41],[20211019,664.09],[20211020,665.98],[20211021,664.93],[20211022,669.58],[20211025,669.41],[20211026,673.02],[20211027,672.22],[20211028,676.94],[20211029,678.01],[20211102,685.28],[20211103,689.65],[20211104,692.75],[20211105,695.12],[20211108,695],[20211109,694.65],[20211110,694.07],[20211111,696.85],[20211112,699.21],[20211115,701.96],[20211116,703.62],[20211117,705.05],[20211118,703.14],[20211119,700.19],[20211122,700.6],[20211123,689.81],[20211124,688.9],[20211125,692.24],[20211126,664.56],[20211129,667.49],[20211130,661.62],[20211201,679.25],[20211202,666.72],[20211203,662.24],[20211206,669.41],[20211207,691.74],[20211208,684.67],[20211209,681.41],[20211210,680.05],[20211213,676.88],[20211214,670.35],[20211215,673.11],[20211216,679.03],[20211217,674.01],[20211220,666.11],[20211221,676.05],[20211222,681.65],[20211223,689.62],[20211224,687.97],[20211227,693.77],[20211228,697.34],[20211229,693.72],[20211230,696.55],[20211231,695.13],[20220103,699.86],[20220104,704.18],[20220105,707.34],[20220106,695.33],[20220107,692.67],[20220110,680.8],[20220111,689.25],[20220112,695.27],[20220113,696.96],[20220114,689.15],[20220117,692.8],[20220118,684.62],[20220119,683.73],[20220120,690.04],[20220121,678],[20220124,649.25],[20220125,650.41],[20220126,663.09],[20220127,667.05],[20220128,661.56],[20220131,668.05],[20220201,676.62],[20220202,677.07],[20220203,665.15],[20220204,656.24],[20220207,660.18],[20220208,662.31],[20220209,673.49],[20220210,673.41],[20220211,664.11],[20220214,650.65],[20220215,661.41],[20220216,660.39],[20220217,654.57],[20220218,647.85],[20220221,634.65],[20220222,633.43],[20220223,631],[20220224,608.13],[20220225,629.03],[20220228,624.12],[20220301,602.49],[20220302,610.59],[20220303,599.26],[20220304,568.31],[20220307,562.05],[20220308,558.75],[20220309,598.36],[20220310,582.41],[20220311,589.06],[20220314,596.57],[20220315,595.44],[20220316,622.64],[20220317,623.21],[20220318,629],[20220321,625.78],[20220322,633.21],[20220323,623.57],[20220324,622.68],[20220325,623.04],[20220328,626],[20220329,644.12],[20220330,639.24],[20220331,631.88],[20220401,634.9],[20220404,640.48],[20220405,634.63],[20220406,618.88],[20220407,614.27],[20220408,622.58],[20220411,619.09],[20220412,618.06],[20220413,618.6],[20220414,620.84],[20220419,618.94],[20220420,628.99],[20220421,633.61],[20220422,621.31],[20220425,610.75],[20220426,604.33],[20220427,607.7],[20220428,612.56],[20220429,615.59],[20220502,606.41],[20220503,612.85],[20220504,607.34],[20220505,602.69],[20220506,595.09],[20220510,578.54],[20220511,594.33],[20220512,591.9],[20220513,606.5],[20220516,603.25],[20220517,613.29],[20220518,604.49],[20220519,598.3],[20220520,599.91],[20220523,609.11],[20220524,600.63],[20220525,605.58],[20220527,624.1],[20220530,630.01],[20220531,622.33],[20220601,617.13],[20220602,622.61],[20220603,620.09],[20220607,622.71],[20220608,620.98],[20220609,611.81],[20220610,592.39],[20220613,575.61],[20220614,570.3],[20220615,579.61],[20220616,561.33],[20220617,564.68],[20220620,570.4],[20220621,574.69],[20220622,570.72],[20220624,581.1],[20220627,587.3],[20220628,588.59],[20220629,581.83],[20220630,572.78],[20220701,571.88],[20220704,572.69]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20170704,2142.5],[20170705,2143.93],[20170706,2135.31],[20170707,2133.79],[20170708,2133.79],[20170709,2133.79],[20170710,2142.87],[20170711,2137.99],[20170712,2160.47],[20170713,2171.34],[20170714,2174.05],[20170715,2174.05],[20170716,2174.05],[20170717,2174.52],[20170718,2158],[20170719,2165.18],[20170720,2164.69],[20170721,2141.68],[20170722,2141.68],[20170723,2141.68],[20170724,2133.8],[20170725,2143],[20170726,2154.58],[20170727,2156.04],[20170728,2138.07],[20170729,2138.07],[20170730,2138.07],[20170731,2132.22],[20170801,2143.39],[20170802,2138.67],[20170803,2140.27],[20170804,2157.71],[20170805,2157.71],[20170806,2157.71],[20170807,2161.08],[20170808,2166.07],[20170809,2147.5],[20170810,2130.62],[20170811,2110.97],[20170812,2110.97],[20170813,2110.97],[20170814,2131.93],[20170815,2134.31],[20170816,2152.4],[20170817,2145.05],[20170818,2131.56],[20170819,2131.56],[20170820,2131.56],[20170821,2122.44],[20170822,2135.58],[20170823,2129.64],[20170824,2129.35],[20170825,2126.67],[20170826,2126.67],[20170827,2126.67],[20170828,2117.26],[20170829,2093.24],[20170830,2103.07],[20170831,2116.39],[20170901,2128.21],[20170902,2128.21],[20170903,2128.21],[20170904,2120.93],[20170905,2118.97],[20170906,2119.72],[20170907,2126.95],[20170908,2128.42],[20170909,2128.42],[20170910,2128.42],[20170911,2152],[20170912,2163.18],[20170913,2165.18],[20170914,2165.91],[20170915,2160.78],[20170916,2160.78],[20170917,2160.78],[20170918,2167.33],[20170919,2169.64],[20170920,2166.67],[20170921,2170.58],[20170922,2172.72],[20170923,2172.72],[20170924,2172.72],[20170925,2170.78],[20170926,2170.04],[20170927,2179.42],[20170928,2185.69],[20170929,2197.19],[20170930,2197.19],[20171001,2197.19],[20171002,2205.38],[20171003,2208.19],[20171004,2203.45],[20171005,2209.34],[20171006,2205.18],[20171007,2205.18],[20171008,2205.18],[20171009,2206.97],[20171010,2204.52],[20171011,2209.4],[20171012,2210.78],[20171013,2211.96],[20171014,2211.96],[20171015,2211.96],[20171016,2212.23],[20171017,2211.42],[20171018,2217.96],[20171019,2205.55],[20171020,2209.32],[20171021,2209.32],[20171022,2209.32],[20171023,2211.25],[20171024,2210.92],[20171025,2202.45],[20171026,2223.38],[20171027,2233.35],[20171028,2233.35],[20171029,2233.35],[20171030,2239.06],[20171031,2243.22],[20171101,2248.85],[20171102,2253.43],[20171103,2254.44],[20171104,2254.44],[20171105,2254.44],[20171106,2252.74],[20171107,2244.16],[20171108,2239.91],[20171109,2219.37],[20171110,2207.54],[20171111,2207.54],[20171112,2207.54],[20171113,2194.75],[20171114,2187.91],[20171115,2175.23],[20171116,2189.78],[20171117,2182.55],[20171118,2182.55],[20171119,2182.55],[20171120,2189.29],[20171121,2199.83],[20171122,2194.87],[20171123,2196.81],[20171124,2200.44],[20171125,2200.44],[20171126,2200.44],[20171127,2192.98],[20171128,2201.45],[20171129,2207.33],[20171130,2204.55],[20171201,2184.4],[20171202,2184.4],[20171203,2184.4],[20171204,2203.97],[20171205,2204.2],[20171206,2198.53],[20171207,2205.18],[20171208,2216.94],[20171209,2216.94],[20171210,2216.94],[20171211,2214.13],[20171212,2221.43],[20171213,2215.24],[20171214,2204.53],[20171215,2199.97],[20171216,2199.97],[20171217,2199.97],[20171218,2224.69],[20171219,2221.29],[20171220,2207.55],[20171221,2212.26],[20171222,2209.21],[20171223,2209.21],[20171224,2209.21],[20171225,2209.21],[20171226,2209.2],[20171227,2209.14],[20171228,2202.87],[20171229,2193.79],[20171230,2193.79],[20171231,2193.79],[20180101,2193.79],[20180102,2189.04],[20180103,2202.69],[20180104,2230.56],[20180105,2253.1],[20180106,2253.1],[20180107,2253.1],[20180108,2260.55],[20180109,2270.19],[20180110,2262.6],[20180111,2256.58],[20180112,2262.69],[20180113,2262.69],[20180114,2262.69],[20180115,2262.36],[20180116,2267.93],[20180117,2264.77],[20180118,2268.8],[20180119,2283.1],[20180120,2283.1],[20180121,2283.1],[20180122,2290.18],[20180123,2293.99],[20180124,2279.56],[20180125,2269.2],[20180126,2277.61],[20180127,2277.61],[20180128,2277.61],[20180129,2274.74],[20180130,2257.09],[20180131,2255.27],[20180201,2249.42],[20180202,2219.34],[20180203,2219.34],[20180204,2219.34],[20180205,2189.37],[20180206,2142.8],[20180207,2173.23],[20180208,2139.87],[20180209,2112.44],[20180210,2112.44],[20180211,2112.44],[20180212,2132.46],[20180213,2120.68],[20180214,2136.85],[20180215,2150.83],[20180216,2171.56],[20180217,2171.56],[20180218,2171.56],[20180219,2163.71],[20180220,2173.65],[20180221,2174.78],[20180222,2172.79],[20180223,2176.09],[20180224,2176.09],[20180225,2176.09],[20180226,2185.38],[20180227,2183.99],[20180228,2178.28],[20180301,2153.17],[20180302,2111.62],[20180303,2111.62],[20180304,2111.62],[20180305,2120.37],[20180306,2131.31],[20180307,2139.62],[20180308,2159.73],[20180309,2168.83],[20180310,2168.83],[20180311,2168.83],[20180312,2175.85],[20180313,2161.04],[20180314,2152.48],[20180315,2161.32],[20180316,2166.81],[20180317,2166.81],[20180318,2166.81],[20180319,2151.13],[20180320,2157.25],[20180321,2155.15],[20180322,2125.86],[20180323,2100.56],[20180324,2100.56],[20180325,2100.56],[20180326,2089.88],[20180327,2108.51],[20180328,2110.85],[20180329,2125.88],[20180330,2125.88],[20180331,2125.88],[20180401,2125.88],[20180402,2125.49],[20180403,2116.39],[20180404,2106.17],[20180405,2150.38],[20180406,2149.44],[20180407,2149.44],[20180408,2149.44],[20180409,2152.87],[20180410,2166.58],[20180411,2158.09],[20180412,2167.56],[20180413,2173.22],[20180414,2173.22],[20180415,2173.22],[20180416,2170.6],[20180417,2187.69],[20180418,2196.25],[20180419,2197.68],[20180420,2199.22],[20180421,2199.22],[20180422,2199.22],[20180423,2204.62],[20180424,2204.59],[20180425,2188.62],[20180426,2200.66],[20180427,2211.74],[20180428,2211.74],[20180429,2211.74],[20180430,2218.6],[20180501,2218.44],[20180502,2234.34],[20180503,2225.68],[20180504,2233.47],[20180505,2233.47],[20180506,2233.47],[20180507,2244.04],[20180508,2246.17],[20180509,2251.79],[20180510,2252.73],[20180511,2256.88],[20180512,2256.88],[20180513,2256.88],[20180514,2256.87],[20180515,2255.3],[20180516,2251.11],[20180517,2264.63],[20180518,2259.58],[20180519,2259.58],[20180520,2259.58],[20180521,2260.71],[20180522,2271.49],[20180523,2249.55],[20180524,2240.47],[20180525,2237.48],[20180526,2237.48],[20180527,2237.48],[20180528,2228.75],[20180529,2193.85],[20180530,2201.14],[20180531,2194.28],[20180601,2213.7],[20180602,2213.7],[20180603,2213.7],[20180604,2223.63],[20180605,2222.26],[20180606,2223.8],[20180607,2222.33],[20180608,2212.88],[20180609,2212.88],[20180610,2212.88],[20180611,2228.79],[20180612,2230.18],[20180613,2234.31],[20180614,2251.69],[20180615,2243.87],[20180616,2243.87],[20180617,2243.87],[20180618,2225.12],[20180619,2208.37],[20180620,2208.61],[20180621,2189.2],[20180622,2201.83],[20180623,2201.83],[20180624,2201.83],[20180625,2169.04],[20180626,2164.73],[20180627,2173.16],[20180628,2157.35],[20180629,2169.14],[20180630,2169.14],[20180701,2169.14],[20180702,2155.19],[20180703,2168.93],[20180704,2168.74],[20180705,2184.14],[20180706,2189.99],[20180707,2189.99],[20180708,2189.99],[20180709,2200.25],[20180710,2209.12],[20180711,2187.22],[20180712,2197.32],[20180713,2202.32],[20180714,2202.32],[20180715,2202.32],[20180716,2201.32],[20180717,2207.53],[20180718,2219.91],[20180719,2212.82],[20180720,2204.37],[20180721,2204.37],[20180722,2204.37],[20180723,2198.07],[20180724,2213.49],[20180725,2208.66],[20180726,2222.52],[20180727,2234.41],[20180728,2234.41],[20180729,2234.41],[20180730,2229.59],[20180731,2230.45],[20180801,2224.94],[20180802,2208.2],[20180803,2216.23],[20180804,2216.23],[20180805,2216.23],[20180806,2216.77],[20180807,2225.66],[20180808,2222.48],[20180809,2223.75],[20180810,2196.58],[20180811,2196.58],[20180812,2196.58],[20180813,2188.05],[20180814,2186.11],[20180815,2176.94],[20180816,2168.85],[20180817,2165.61],[20180818,2165.61],[20180819,2165.61],[20180820,2178.23],[20180821,2189.13],[20180822,2191.58],[20180823,2191.32],[20180824,2195.81],[20180825,2195.8],[20180826,2195.8],[20180827,2208.76],[20180828,2211.79],[20180829,2214.26],[20180830,2205.16],[20180831,2186.91],[20180901,2186.91],[20180902,2186.91],[20180903,2185.09],[20180904,2170.75],[20180905,2147.38],[20180906,2133.66],[20180907,2129.93],[20180908,2129.93],[20180909,2129.93],[20180910,2141.44],[20180911,2141.66],[20180912,2150.49],[20180913,2150.69],[20180914,2157.64],[20180915,2157.64],[20180916,2157.64],[20180917,2159.68],[20180918,2166.6],[20180919,2172.11],[20180920,2184.74],[20180921,2195.42],[20180922,2195.42],[20180923,2195.42],[20180924,2186.31],[20180925,2189.37],[20180926,2192.3],[20180927,2195.82],[20180928,2175.29],[20180929,2175.29],[20180930,2175.29],[20181001,2179.71],[20181002,2167.66],[20181003,2173.64],[20181004,2157.87],[20181005,2137.02],[20181006,2137.02],[20181007,2137.02],[20181008,2111.72],[20181009,2112.81],[20181010,2078.73],[20181011,2041.16],[20181012,2035.26],[20181013,2035.26],[20181014,2035.26],[20181015,2035.07],[20181016,2066.45],[20181017,2063.24],[20181018,2050.98],[20181019,2038.55],[20181020,2038.55],[20181021,2038.55],[20181022,2030.07],[20181023,1995.14],[20181024,1983.77],[20181025,1999.15],[20181026,1984.05],[20181027,1984.05],[20181028,1984.05],[20181029,2000.43],[20181030,1999.48],[20181031,2027.16],[20181101,2029.64],[20181102,2048.31],[20181103,2048.31],[20181104,2048.31],[20181105,2042.2],[20181106,2036.35],[20181107,2057.81],[20181108,2057.1],[20181109,2050.22],[20181110,2050.22],[20181111,2050.22],[20181112,2032.24],[20181113,2042.06],[20181114,2037.28],[20181115,2024.14],[20181116,2019.76],[20181117,2019.76],[20181118,2019.76],[20181119,2005.51],[20181120,1975.53],[20181121,1991.01],[20181122,1980.08],[20181123,1985.16],[20181124,1985.16],[20181125,1985.16],[20181126,2007.37],[20181127,2006.26],[20181128,2006.06],[20181129,2011.77],[20181130,2007.75],[20181201,2007.75],[20181202,2007.75],[20181203,2029.66],[20181204,2012.44],[20181205,1992.37],[20181206,1936.95],[20181207,1939.08],[20181208,1939.08],[20181209,1939.08],[20181210,1910.23],[20181211,1927.1],[20181212,1957.42],[20181213,1958.49],[20181214,1945.93],[20181215,1945.93],[20181216,1945.93],[20181217,1925.82],[20181218,1914.37],[20181219,1919.73],[20181220,1890.42],[20181221,1883.32],[20181222,1883.32],[20181223,1883.32],[20181224,1877.68],[20181225,1877.68],[20181226,1877.8],[20181227,1852.93],[20181228,1876.8],[20181229,1876.8],[20181230,1876.8],[20181231,1885.47],[20190101,1885.47],[20190102,1885.24],[20190103,1868.74],[20190104,1909.81],[20190105,1909.81],[20190106,1909.81],[20190107,1916.25],[20190108,1931.94],[20190109,1947.45],[20190110,1948.3],[20190111,1947.22],[20190112,1947.22],[20190113,1947.22],[20190114,1936.14],[20190115,1941.77],[20190116,1953.02],[20190117,1951.76],[20190118,1982.29],[20190119,1982.29],[20190120,1982.29],[20190121,1982.67],[20190122,1976.1],[20190123,1977.14],[20190124,1985.75],[20190125,2003.76],[20190126,2003.76],[20190127,2003.76],[20190128,1990.59],[20190129,1996.23],[20190130,2001.38],[20190131,1999.08],[20190201,2002.58],[20190202,2002.58],[20190203,2002.58],[20190204,2002.16],[20190205,2029.62],[20190206,2035.74],[20190207,2003.41],[20190208,1983.17],[20190209,1983.17],[20190210,1983.17],[20190211,1997.19],[20190212,2012.59],[20190213,2020.91],[20190214,2018.8],[20190215,2042.33],[20190216,2042.33],[20190217,2042.33],[20190218,2052.03],[20190219,2048.84],[20190220,2059.34],[20190221,2058.43],[20190222,2062.24],[20190223,2062.24],[20190224,2062.24],[20190225,2068.29],[20190226,2070.85],[20190227,2064.97],[20190228,2072.27],[20190301,2086.9],[20190302,2086.9],[20190303,2086.9],[20190304,2092.41],[20190305,2091.54],[20190306,2087.62],[20190307,2076.2],[20190308,2061.29],[20190309,2062.79],[20190310,2062.79],[20190311,2072.44],[20190312,2074.87],[20190313,2083.67],[20190314,2097.19],[20190315,2115.37],[20190316,2115.37],[20190317,2115.37],[20190318,2120.44],[20190319,2132.67],[20190320,2115.85],[20190321,2111.63],[20190322,2082.35],[20190323,2082.35],[20190324,2082.35],[20190325,2071.35],[20190326,2082.42],[20190327,2085.95],[20190328,2082.63],[20190329,2098.12],[20190330,2098.12],[20190331,2098.12],[20190401,2122.49],[20190402,2131.87],[20190403,2154.76],[20190404,2156.69],[20190405,2160.22],[20190406,2160.22],[20190407,2160.22],[20190408,2154.96],[20190409,2144.48],[20190410,2147.03],[20190411,2155.32],[20190412,2165.3],[20190413,2165.3],[20190414,2165.3],[20190415,2170.58],[20190416,2177.73],[20190417,2184.08],[20190418,2190.7],[20190419,2190.69],[20190420,2190.69],[20190421,2190.69],[20190422,2190.65],[20190423,2191.68],[20190424,2188.59],[20190425,2184.11],[20190426,2187.49],[20190427,2187.49],[20190428,2187.49],[20190429,2192.39],[20190430,2195.22],[20190501,2195.23],[20190502,2186.03],[20190503,2187.95],[20190504,2187.95],[20190505,2187.95],[20190506,2167],[20190507,2142.9],[20190508,2141.96],[20190509,2123.62],[20190510,2116.85],[20190511,2116.85],[20190512,2116.85],[20190513,2090.36],[20190514,2110],[20190515,2119.2],[20190516,2145.18],[20190517,2142.13],[20190518,2142.13],[20190519,2142.13],[20190520,2119.25],[20190521,2130.12],[20190522,2131.01],[20190523,2098.9],[20190524,2109.09],[20190525,2109.09],[20190526,2109.09],[20190527,2117.13],[20190528,2115.17],[20190529,2087.79],[20190530,2091.04],[20190531,2078.99],[20190601,2078.99],[20190602,2078.99],[20190603,2082.47],[20190604,2099.78],[20190605,2107.21],[20190606,2104.71],[20190607,2123.8],[20190608,2123.8],[20190609,2123.8],[20190610,2125.83],[20190611,2146],[20190612,2137.89],[20190613,2142.59],[20190614,2132.15],[20190615,2132.15],[20190616,2132.15],[20190617,2130.31],[20190618,2163.67],[20190619,2169.06],[20190620,2172.86],[20190621,2170],[20190622,2170],[20190623,2170],[20190624,2163],[20190625,2158.02],[20190626,2155.82],[20190627,2157.58],[20190628,2173.36],[20190629,2173.36],[20190630,2173.36],[20190701,2191.11],[20190702,2194.51],[20190703,2213.63],[20190704,2220.14],[20190705,2209.08],[20190706,2209.08],[20190707,2209.08],[20190708,2202.7],[20190709,2189.5],[20190710,2186.43],[20190711,2184.85],[20190712,2188.06],[20190713,2188.06],[20190714,2188.06],[20190715,2194.06],[20190716,2202.56],[20190717,2192.88],[20190718,2180.11],[20190719,2179.25],[20190720,2179.25],[20190721,2179.25],[20190722,2184.24],[20190723,2206.91],[20190724,2214.47],[20190725,2206.6],[20190726,2208.9],[20190727,2208.9],[20190728,2208.9],[20190729,2206.88],[20190730,2172.97],[20190731,2174.53],[20190801,2185.43],[20190802,2135.76],[20190803,2135.76],[20190804,2135.76],[20190805,2093.32],[20190806,2083.37],[20190807,2087.88],[20190808,2118.35],[20190809,2099.75],[20190810,2099.75],[20190811,2099.75],[20190812,2089.84],[20190813,2096.85],[20190814,2063.56],[20190815,2058.96],[20190816,2075.45],[20190817,2075.45],[20190818,2075.45],[20190819,2101.87],[20190820,2091],[20190821,2115.21],[20190822,2108.48],[20190823,2091.52],[20190824,2091.52],[20190825,2091.52],[20190826,2091.12],[20190827,2103.52],[20190828,2099.21],[20190829,2122.8],[20190830,2139.25],[20190831,2139.25],[20190901,2139.25],[20190902,2143.21],[20190903,2135.88],[20190904,2154.25],[20190905,2174.1],[20190906,2178.93],[20190907,2178.93],[20190908,2178.93],[20190909,2180.33],[20190910,2182.63],[20190911,2193.43],[20190912,2201.39],[20190913,2210.62],[20190914,2210.62],[20190915,2210.62],[20190916,2197.3],[20190917,2193.64],[20190918,2196.12],[20190919,2208.26],[20190920,2213.04],[20190921,2213.04],[20190922,2213.04],[20190923,2193.91],[20190924,2193.46],[20190925,2178.6],[20190926,2190.61],[20190927,2201.17],[20190928,2201.17],[20190929,2201.17],[20190930,2211.34],[20191001,2193.72],[20191002,2138.54],[20191003,2134.03],[20191004,2147.24],[20191005,2147.24],[20191006,2147.24],[20191007,2161.29],[20191008,2141.42],[20191009,2151.41],[20191010,2166.84],[20191011,2205.88],[20191012,2205.88],[20191013,2205.88],[20191014,2204.04],[20191015,2224.41],[20191016,2226.92],[20191017,2226.07],[20191018,2218.05],[20191019,2218.05],[20191020,2218.05],[20191021,2228.75],[20191022,2230.03],[20191023,2229.43],[20191024,2239.61],[20191025,2243.04],[20191026,2243.04],[20191027,2243.04],[20191028,2249.28],[20191029,2248.02],[20191030,2246.67],[20191031,2238.31],[20191101,2243.24],[20191102,2243.24],[20191103,2243.24],[20191104,2274.7],[20191105,2281.59],[20191106,2286.18],[20191107,2298.17],[20191108,2294.63],[20191109,2294.63],[20191110,2294.63],[20191111,2293.44],[20191112,2300.95],[20191113,2291.86],[20191114,2287.58],[20191115,2298.61],[20191116,2298.61],[20191117,2298.61],[20191118,2297.4],[20191119,2295],[20191120,2287.13],[20191121,2279.91],[20191122,2285.58],[20191123,2285.58],[20191124,2285.58],[20191125,2299.08],[20191126,2303.94],[20191127,2308.01],[20191128,2303.87],[20191129,2300.26],[20191130,2300.26],[20191201,2300.26],[20191202,2267.34],[20191203,2252.51],[20191204,2274.09],[20191205,2274.2],[20191206,2292.91],[20191207,2292.91],[20191208,2292.91],[20191209,2287.74],[20191210,2283.36],[20191211,2290.13],[20191212,2299.95],[20191213,2312.5],[20191214,2312.5],[20191215,2312.5],[20191216,2333.59],[20191217,2327.36],[20191218,2323.84],[20191219,2325.57],[20191220,2340.2],[20191221,2340.2],[20191222,2340.2],[20191223,2342.55],[20191224,2342.99],[20191225,2342.99],[20191226,2342.98],[20191227,2346.46],[20191228,2346.46],[20191229,2346.46],[20191230,2331.7],[20191231,2327.9],[20200101,2327.9],[20200102,2349.66],[20200103,2340.45],[20200104,2340.45],[20200105,2340.45],[20200106,2327.8],[20200107,2335.52],[20200108,2339.61],[20200109,2351.48],[20200110,2350.49],[20200111,2350.49],[20200112,2350.49],[20200113,2346.37],[20200114,2347.23],[20200115,2344.48],[20200116,2348.06],[20200117,2365.13],[20200118,2365.13],[20200119,2365.13],[20200120,2367.35],[20200121,2358.96],[20200122,2353.21],[20200123,2337.55],[20200124,2354.74],[20200125,2354.74],[20200126,2354.74],[20200127,2306.58],[20200128,2322.25],[20200129,2333.61],[20200130,2311.11],[20200131,2286.75],[20200201,2286.75],[20200202,2286.75],[20200203,2293.14],[20200204,2326.46],[20200205,2356.51],[20200206,2372.25],[20200207,2366.91],[20200208,2366.91],[20200209,2366.91],[20200210,2364.71],[20200211,2384.28],[20200212,2401.38],[20200213,2400.58],[20200214,2402.66],[20200215,2402.66],[20200216,2402.66],[20200217,2408.88],[20200218,2399.05],[20200219,2415.13],[20200220,2400.34],[20200221,2384.41],[20200222,2384.41],[20200223,2384.41],[20200224,2297.62],[20200225,2252.9],[20200226,2248.93],[20200227,2183.39],[20200228,2108.02],[20200229,2108.02],[20200301,2108.02],[20200302,2104.54],[20200303,2128.29],[20200304,2150.14],[20200305,2117.91],[20200306,2044.22],[20200307,2044.22],[20200308,2044.22],[20200309,1893.81],[20200310,1860.73],[20200311,1845.03],[20200312,1641.31],[20200313,1646.93],[20200314,1646.93],[20200315,1646.93],[20200316,1551.06],[20200317,1572.73],[20200318,1522.64],[20200319,1552.99],[20200320,1608.8],[20200321,1608.8],[20200322,1608.8],[20200323,1568.76],[20200324,1678.86],[20200325,1727.87],[20200326,1760.7],[20200327,1711.36],[20200328,1711.36],[20200329,1711.36],[20200330,1717.3],[20200331,1743.57],[20200401,1694.39],[20200402,1697.79],[20200403,1684.3],[20200404,1684.3],[20200405,1684.3],[20200406,1747.77],[20200407,1790.64],[20200408,1791.28],[20200409,1819.81],[20200410,1819.81],[20200411,1819.81],[20200412,1819.81],[20200413,1819.6],[20200414,1830.79],[20200415,1773.93],[20200416,1771.44],[20200417,1811.94],[20200418,1811.94],[20200419,1811.94],[20200420,1821.16],[20200421,1772.69],[20200422,1791.63],[20200423,1808.15],[20200424,1792.44],[20200425,1792.44],[20200426,1792.44],[20200427,1826.52],[20200428,1853.97],[20200429,1891.76],[20200430,1867.1],[20200501,1866.33],[20200502,1866.33],[20200503,1866.33],[20200504,1805.73],[20200505,1833.24],[20200506,1826.36],[20200507,1844.79],[20200508,1859.18],[20200509,1859.18],[20200510,1859.18],[20200511,1854.32],[20200512,1855.41],[20200513,1821.77],[20200514,1785.09],[20200515,1791.43],[20200516,1791.43],[20200517,1791.43],[20200518,1859.34],[20200519,1851.72],[20200520,1869.03],[20200521,1864.41],[20200522,1862.45],[20200523,1862.45],[20200524,1862.45],[20200525,1891.14],[20200526,1920.64],[20200527,1940.27],[20200528,1965.29],[20200529,1946.72],[20200530,1946.72],[20200531,1946.72],[20200601,1951.56],[20200602,1998.67],[20200603,2052.03],[20200604,2054.54],[20200605,2099.65],[20200606,2099.65],[20200607,2099.65],[20200608,2095.79],[20200609,2071.4],[20200610,2056.26],[20200611,1986.94],[20200612,1981.55],[20200613,1981.55],[20200614,1981.55],[20200615,1975.09],[20200616,2029.68],[20200617,2043.91],[20200618,2035.03],[20200619,2040.53],[20200620,2040.53],[20200621,2040.53],[20200622,2030.5],[20200623,2045.15],[20200624,2007.87],[20200625,2016.36],[20200626,2013.1],[20200627,2013.1],[20200628,2013.1],[20200629,2022.23],[20200630,2026.7],[20200701,2027.72],[20200702,2067.94],[20200703,2061.96],[20200704,2061.96],[20200705,2061.96],[20200706,2088.41],[20200707,2078.77],[20200708,2063.57],[20200709,2049.5],[20200710,2061.57],[20200711,2061.57],[20200712,2061.57],[20200713,2086.83],[20200714,2076.03],[20200715,2099.92],[20200716,2098.33],[20200717,2096.88],[20200718,2096.88],[20200719,2096.88],[20200720,2112.7],[20200721,2122.78],[20200722,2108.61],[20200723,2110.37],[20200724,2076.02],[20200725,2076.02],[20200726,2076.02],[20200727,2068.21],[20200728,2068.4],[20200729,2069.74],[20200730,2022.41],[20200731,2006.04],[20200801,2006.04],[20200802,2006.04],[20200803,2034.97],[20200804,2039.27],[20200805,2052.11],[20200806,2039.4],[20200807,2044.83],[20200808,2044.83],[20200809,2044.83],[20200810,2049.22],[20200811,2084.96],[20200812,2104.68],[20200813,2098.11],[20200814,2074.66],[20200815,2074.66],[20200816,2074.66],[20200817,2077.37],[20200818,2069.17],[20200819,2077.84],[20200820,2058.32],[20200821,2053.05],[20200822,2053.05],[20200823,2053.05],[20200824,2087.83],[20200825,2089.79],[20200826,2104.18],[20200827,2092.63],[20200828,2085.01],[20200829,2085.01],[20200830,2085.01],[20200831,2069.94],[20200901,2065.57],[20200902,2094.54],[20200903,2078.77],[20200904,2055.35],[20200905,2055.35],[20200906,2055.35],[20200907,2079.6],[20200908,2058.46],[20200909,2088.54],[20200910,2087.24],[20200911,2086.77],[20200912,2086.77],[20200913,2086.77],[20200914,2089.66],[20200915,2098.9],[20200916,2107.29],[20200917,2097.12],[20200918,2083.43],[20200919,2083.43],[20200920,2083.43],[20200921,2018.04],[20200922,2016.66],[20200923,2024.4],[20200924,2011.86],[20200925,2001.48],[20200926,2001.48],[20200927,2001.48],[20200928,2045],[20200929,2040.95],[20200930,2036.73],[20201001,2042.37],[20201002,2042.63],[20201003,2042.63],[20201004,2042.63],[20201005,2062.21],[20201006,2071.26],[20201007,2070.82],[20201008,2085.36],[20201009,2094.52],[20201010,2094.52],[20201011,2094.52],[20201012,2108.36],[20201013,2098.55],[20201014,2099.76],[20201015,2058.52],[20201016,2078.43],[20201017,2078.43],[20201018,2078.43],[20201019,2077.37],[20201020,2072.38],[20201021,2045.73],[20201022,2039.23],[20201023,2051.45],[20201024,2051.45],[20201025,2051.45],[20201026,2011.94],[20201027,1984.81],[20201028,1927.57],[20201029,1922.5],[20201030,1922.95],[20201031,1922.95],[20201101,1922.95],[20201102,1953.57],[20201103,1995.34],[20201104,2028.8],[20201105,2058.78],[20201106,2053.42],[20201107,2053.42],[20201108,2053.42],[20201109,2141.78],[20201110,2166.57],[20201111,2178.33],[20201112,2169.09],[20201113,2173.87],[20201114,2173.87],[20201115,2173.87],[20201116,2198.35],[20201117,2198.25],[20201118,2206.94],[20201119,2195.54],[20201120,2204.58],[20201121,2204.58],[20201122,2204.58],[20201123,2203.64],[20201124,2223.49],[20201125,2228.7],[20201126,2228.75],[20201127,2242.73],[20201128,2242.73],[20201129,2242.73],[20201130,2228.63],[20201201,2240.32],[20201202,2236.21],[20201203,2231.7],[20201204,2245.17],[20201205,2245.17],[20201206,2245.17],[20201207,2241.07],[20201208,2241.78],[20201209,2244.28],[20201210,2239.3],[20201211,2220.71],[20201212,2220.71],[20201213,2220.71],[20201214,2230.18],[20201215,2238.95],[20201216,2252.26],[20201217,2259.71],[20201218,2256.83],[20201219,2256.83],[20201220,2256.83],[20201221,2208.34],[20201222,2230.41],[20201223,2251.49],[20201224,2253.23],[20201225,2253.23],[20201226,2253.23],[20201227,2253.23],[20201228,2270.91],[20201229,2281.64],[20201230,2277.44],[20201231,2268.76],[20210101,2268.76],[20210102,2268.76],[20210103,2268.76],[20210104,2284.6],[20210105,2276.03],[20210106,2301.91],[20210107,2317.02],[20210108,2330.8],[20210109,2330.8],[20210110,2330.8],[20210111,2317.67],[20210112,2317.01],[20210113,2321.2],[20210114,2332.23],[20210115,2310.93],[20210116,2310.93],[20210117,2310.93],[20210118,2312.45],[20210119,2311.27],[20210120,2323.94],[20210121,2325.91],[20210122,2311.36],[20210123,2311.36],[20210124,2311.36],[20210125,2286.76],[20210126,2299.85],[20210127,2272.25],[20210128,2277.29],[20210129,2248.72],[20210130,2248.72],[20210131,2248.72],[20210201,2270.81],[20210202,2301.03],[20210203,2313.59],[20210204,2327],[20210205,2334.39],[20210206,2334.39],[20210207,2334.39],[20210208,2341.99],[20210209,2336.91],[20210210,2331.07],[20210211,2339.68],[20210212,2351.44],[20210213,2351.44],[20210214,2351.44],[20210215,2372.31],[20210216,2372.4],[20210217,2355.49],[20210218,2337.5],[20210219,2350.66],[20210220,2350.66],[20210221,2350.66],[20210222,2339.56],[20210223,2327.6],[20210224,2334.01],[20210225,2335.48],[20210226,2309.96],[20210227,2309.96],[20210228,2309.96],[20210301,2340.85],[20210302,2345.84],[20210303,2346.56],[20210304,2337.58],[20210305,2321.62],[20210306,2321.62],[20210307,2321.62],[20210308,2360.8],[20210309,2380],[20210310,2394.5],[20210311,2409.78],[20210312,2406.7],[20210313,2406.7],[20210314,2406.7],[20210315,2406.53],[20210316,2417.03],[20210317,2414.48],[20210318,2424.8],[20210319,2410.58],[20210320,2410.58],[20210321,2410.58],[20210322,2408.24],[20210323,2406.03],[20210324,2407.49],[20210325,2407.58],[20210326,2428.91],[20210327,2428.91],[20210328,2428.91],[20210329,2437.37],[20210330,2455.64],[20210331,2454.12],[20210401,2469.75],[20210402,2469.75],[20210403,2469.75],[20210404,2469.75],[20210405,2470.23],[20210406,2483.42],[20210407,2480.3],[20210408,2489.32],[20210409,2491.95],[20210410,2491.95],[20210411,2491.95],[20210412,2484.38],[20210413,2490],[20210414,2492.5],[20210415,2497.45],[20210416,2517.37],[20210417,2517.37],[20210418,2517.37],[20210419,2517.57],[20210420,2480.91],[20210421,2489.63],[20210422,2510.84],[20210423,2512.32],[20210424,2512.32],[20210425,2512.32],[20210426,2519.6],[20210427,2519.48],[20210428,2520.9],[20210429,2513.73],[20210430,2504.11],[20210501,2504.11],[20210502,2504.11],[20210503,2515.11],[20210504,2485.41],[20210505,2523.22],[20210506,2526.18],[20210507,2545.39],[20210508,2545.39],[20210509,2545.39],[20210510,2547.26],[20210511,2506.19],[20210512,2504.47],[20210513,2505.5],[20210514,2534.87],[20210515,2534.87],[20210516,2534.87],[20210517,2540.19],[20210518,2542.38],[20210519,2508.98],[20210520,2533.42],[20210521,2549.28],[20210522,2549.28],[20210523,2549.28],[20210524,2551.2],[20210525,2560.41],[20210526,2558.49],[20210527,2561.77],[20210528,2577.88],[20210529,2577.88],[20210530,2577.88],[20210531,2568.28],[20210601,2582.61],[20210602,2587.44],[20210603,2587.24],[20210604,2593.85],[20210605,2593.85],[20210606,2593.85],[20210607,2602.81],[20210608,2604.17],[20210609,2603.35],[20210610,2602.52],[20210611,2618.54],[20210612,2618.54],[20210613,2618.54],[20210614,2625.67],[20210615,2629.03],[20210616,2630.82],[20210617,2630.52],[20210618,2596.14],[20210619,2596.14],[20210620,2596.14],[20210621,2604.67],[20210622,2610.95],[20210623,2599.03],[20210624,2616.71],[20210625,2622.05],[20210626,2622.05],[20210627,2622.05],[20210628,2608.88],[20210629,2616.61],[20210630,2595.59],[20210701,2607.61],[20210702,2612.46],[20210703,2612.46],[20210704,2612.46],[20210705,2617.94],[20210706,2605.25],[20210707,2618.42],[20210708,2576.1],[20210709,2607.4],[20210710,2607.4],[20210711,2607.4],[20210712,2625.06],[20210713,2628.76],[20210714,2628.23],[20210715,2606.82],[20210716,2595.52],[20210717,2595.52],[20210718,2595.52],[20210719,2541.15],[20210720,2550.73],[20210721,2586.35],[20210722,2609.82],[20210723,2636.19],[20210724,2636.19],[20210725,2636.19],[20210726,2637.44],[20210727,2620.19],[20210728,2635.77],[20210729,2648.6],[20210730,2639.11],[20210731,2639.11],[20210801,2639.11],[20210802,2651.21],[20210803,2657.31],[20210804,2673.23],[20210805,2685.04],[20210806,2690.61],[20210807,2690.61],[20210808,2690.61],[20210809,2694.83],[20210810,2702.83],[20210811,2712.6],[20210812,2721.4],[20210813,2726.49],[20210814,2726.49],[20210815,2726.49],[20210816,2714.22],[20210817,2709.73],[20210818,2715],[20210819,2681.86],[20210820,2686.78],[20210821,2686.78],[20210822,2686.78],[20210823,2704.16],[20210824,2706.24],[20210825,2706.89],[20210826,2699.29],[20210827,2707.74],[20210828,2707.74],[20210829,2707.74],[20210830,2712.96],[20210831,2707.53],[20210901,2721.43],[20210902,2728.09],[20210903,2713.7],[20210904,2713.7],[20210905,2713.7],[20210906,2728.19],[20210907,2723.48],[20210908,2699.71],[20210909,2696.48],[20210910,2689.29],[20210911,2689.29],[20210912,2689.29],[20210913,2695.27],[20210914,2697.83],[20210915,2677.52],[20210916,2686.56],[20210917,2668.93],[20210918,2668.93],[20210919,2668.93],[20210920,2621.04],[20210921,2648.13],[20210922,2672.37],[20210923,2697.52],[20210924,2676.68],[20210925,2676.68],[20210926,2676.68],[20210927,2672.49],[20210928,2620.03],[20210929,2625.35],[20210930,2617.53],[20211001,2604.39],[20211002,2604.39],[20211003,2604.39],[20211004,2590.44],[20211005,2617.84],[20211006,2590.68],[20211007,2627.26],[20211008,2621.21],[20211009,2621.21],[20211010,2621.21],[20211011,2614.98],[20211012,2612.82],[20211013,2627.56],[20211014,2656.91],[20211015,2675.29],[20211016,2675.29],[20211017,2675.29],[20211018,2664.01],[20211019,2671.03],[20211020,2677.82],[20211021,2675.16],[20211022,2691.67],[20211023,2691.67],[20211024,2691.67],[20211025,2693.36],[20211026,2708.41],[20211027,2706.02],[20211028,2714.41],[20211029,2714.35],[20211030,2714.35],[20211031,2714.35],[20211101,2723.94],[20211102,2746.84],[20211103,2758.7],[20211104,2771.23],[20211105,2776.35],[20211106,2776.35],[20211107,2776.35],[20211108,2774.3],[20211109,2770.5],[20211110,2771.16],[20211111,2775.31],[20211112,2782.77],[20211113,2782.77],[20211114,2782.77],[20211115,2792.92],[20211116,2796.04],[20211117,2798.34],[20211118,2791.66],[20211119,2777.52],[20211120,2777.52],[20211121,2777.52],[20211122,2775],[20211123,2741.12],[20211124,2734.28],[20211125,2745.13],[20211126,2656.15],[20211127,2656.15],[20211128,2656.15],[20211129,2659.57],[20211130,2639.17],[20211201,2683.38],[20211202,2653.07],[20211203,2638.77],[20211204,2638.77],[20211205,2638.77],[20211206,2664.04],[20211207,2731.41],[20211208,2716.84],[20211209,2709.6],[20211210,2701.03],[20211211,2701.03],[20211212,2701.03],[20211213,2693.27],[20211214,2672.51],[20211215,2677.84],[20211216,2699.1],[20211217,2679.87],[20211218,2679.65],[20211219,2679.65],[20211220,2649.94],[20211221,2682.23],[20211222,2706.01],[20211223,2730.35],[20211224,2729.38],[20211225,2729.38],[20211226,2729.38],[20211227,2743.01],[20211228,2757.73],[20211229,2757.06],[20211230,2762.05],[20211231,2759.34],[20220101,2759.34],[20220102,2759.34],[20220103,2772.18],[20220104,2793.66],[20220105,2801.25],[20220106,2768.19],[20220107,2757.6],[20220108,2757.6],[20220109,2757.6],[20220110,2719.18],[20220111,2739.6],[20220112,2756.37],[20220113,2758.09],[20220114,2734.68],[20220115,2734.68],[20220116,2734.68],[20220117,2746.61],[20220118,2721.98],[20220119,2721.95],[20220120,2732.62],[20220121,2690.21],[20220122,2690.21],[20220123,2690.21],[20220124,2597.92],[20220125,2597.45],[20220126,2640.31],[20220127,2650.29],[20220128,2628.4],[20220129,2628.4],[20220130,2628.4],[20220131,2649.34],[20220201,2678.96],[20220202,2689.74],[20220203,2651.83],[20220204,2618.75],[20220205,2618.75],[20220206,2618.75],[20220207,2627.59],[20220208,2632.56],[20220209,2674.57],[20220210,2672.86],[20220211,2650.02],[20220212,2650.02],[20220213,2650.02],[20220214,2597.19],[20220215,2636.5],[20220216,2637.51],[20220217,2623.92],[20220218,2603.82],[20220219,2603.82],[20220220,2603.82],[20220221,2557.19],[20220222,2548.87],[20220223,2543.9],[20220224,2460.3],[20220225,2527.93],[20220226,2527.93],[20220227,2527.93],[20220228,2517.61],[20220301,2443.92],[20220302,2451.67],[20220303,2413.11],[20220304,2312.46],[20220305,2312.46],[20220306,2312.46],[20220307,2274.4],[20220308,2266.56],[20220309,2393.4],[20220310,2355.6],[20220311,2373.58],[20220312,2373.58],[20220313,2373.58],[20220314,2411.68],[20220315,2408.73],[20220316,2486.85],[20220317,2495.25],[20220318,2506.14],[20220319,2506.14],[20220320,2506.14],[20220321,2502.55],[20220322,2524.07],[20220323,2497.27],[20220324,2486.12],[20220325,2488.07],[20220326,2488.07],[20220327,2488.07],[20220328,2500.78],[20220329,2558.87],[20220330,2541.99],[20220331,2516.73],[20220401,2520.74],[20220402,2520.74],[20220403,2520.74],[20220404,2533.89],[20220405,2523.84],[20220406,2476.79],[20220407,2468.44],[20220408,2495.37],[20220409,2495.37],[20220410,2495.37],[20220411,2485.4],[20220412,2479.07],[20220413,2478.52],[20220414,2491.75],[20220415,2491.75],[20220416,2491.75],[20220417,2491.75],[20220418,2491.83],[20220419,2485.28],[20220420,2517.54],[20220421,2537.75],[20220422,2495.7],[20220423,2495.7],[20220424,2495.7],[20220425,2455.17],[20220426,2436.53],[20220427,2441.57],[20220428,2465.99],[20220429,2477.72],[20220430,2477.72],[20220501,2477.72],[20220502,2449.14],[20220503,2460.39],[20220504,2444.19],[20220505,2429.17],[20220506,2390.13],[20220507,2390.13],[20220508,2390.13],[20220509,2350.34],[20220510,2340.13],[20220511,2382.11],[20220512,2364.81],[20220513,2411.06],[20220514,2411.06],[20220515,2411.06],[20220516,2412.18],[20220517,2442.06],[20220518,2419.35],[20220519,2389.94],[20220520,2404.06],[20220521,2404.06],[20220522,2404.06],[20220523,2432.39],[20220524,2408.05],[20220525,2421.7],[20220526,2433.5],[20220527,2479.92],[20220528,2479.92],[20220529,2479.92],[20220530,2504.57],[20220531,2479.13],[20220601,2459.89],[20220602,2474.34],[20220603,2471.22],[20220604,2471.22],[20220605,2471.22],[20220606,2482.77],[20220607,2484.12],[20220608,2473.06],[20220609,2440.82],[20220610,2373.65],[20220611,2373.65],[20220612,2373.65],[20220613,2312.63],[20220614,2284.26],[20220615,2313.37],[20220616,2260.87],[20220617,2262.73],[20220618,2262.73],[20220619,2262.73],[20220620,2276.89],[20220621,2288.47],[20220622,2268.17],[20220623,2253.51],[20220624,2296.9],[20220625,2296.9],[20220626,2296.9],[20220627,2309.9],[20220628,2316.58],[20220629,2292.49],[20220630,2257.12],[20220701,2258.34],[20220702,2258.34],[20220703,2258.34],[20220704,2262.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.024,77€ |
| 2019 | 1.031,87€ |
| 2020 | 991,72€ |
| 2021 | 1.246,40€ |
| 2022 | 1.106,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,33% |
| 3 M | -9,93% |
| 6 M | -17,73% |
| lfd. Jahr | -17,73% |
| 1 Jahr | -11,22% |
| 3 Jahre | 7,23% |
| 5 Jahre | 11,20% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,73% |
| Wertentwicklung seit Auflage | 52,35% |
Der Fonds investiert mindestens 75% seines Vermögens in auf Euro lautende Aktien oder aktienähnliche Wertpapiere europäischer Unternehmen mit einer soliden Finanzstruktur und/oder einem Potenzial für Ertragssteigerungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| LVMH | 6,40% |
| ASML HOLDING NV | 5,94% |
| SANOFI SA | 5,13% |
| TotalEnergies | 4,80% |
| SIEMENS N AG N | 4,35% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 2.4766 | 1.472100 |
| 06.2018 - 07.2019 | 0.6929 | 1.013000 |
| 07.2019 - 07.2020 | -3.8909 | -7.456900 |
| 07.2020 - 07.2021 | 25.6814 | 28.598000 |
| 07.2021 - 07.2022 | -11.2236 | -13.394100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,41% | 15,88% | 14,47% | k.A. |
| Sharpe Ratio | -0,10 | 0,49 | 0,26 | k.A. |
| Tracking Error | 3,02% | 3,83% | 3,24% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 0,87 | 0,90 | k.A. |
| Treynor Ratio | -1,13 | 9,01 | 4,18 | k.A. |
Die 10 größten Wertpapierbestände (06. 07. 2022)
| LVMH | 6,40% |
| ASML HOLDING NV | 5,94% |
| SANOFI SA | 5,13% |
| TotalEnergies | 4,80% |
| SIEMENS N AG N | 4,35% |
| Schneider Electric | 3,97% |
| DEUTSCHE TELEKOM N AG N | 3,51% |
| Banco Santander SA | 3,36% |
| STMICROELECTRONICS NV | 3,32% |
| Neste | 3,19% |
Länderverteilung (06. 07. 2022)
| Frankreich | 33,52% |
| Deutschland | 18,80% |
| Niederlande | 11,27% |
| Spanien | 8,46% |
| Finnland | 7,57% |
| Euroland | 5,44% |
| Singapur | 3,32% |
| Irland | 3,07% |
| China | 2,98% |
| Italien | 2,46% |
Branchenverteilung (06. 07. 2022)
| Konsumgüter zyklisch | 17,92% |
| Finanzen | 17,19% |
| Informationstechnologie | 14,07% |
| Grundstoffe | 12,20% |
| Industrie / Investitionsgüter | 8,32% |
| Energie | 7,99% |
| Gesundheit / Healthcare | 7,58% |
| Konsumgüter nicht-zyklisch | 6,35% |
| Telekommunikationsdienstleister | 6,01% |
| Versorger | 1,29% |
Assetverteilung (06. 07. 2022)
| Aktien | 98,94% |
| Geldmarkt/Kasse | 1,06% |
Währungsverteilung (06. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6480KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 177KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11831KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14195KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Frau Valérie Charrière-Pousse |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.419,26 Mio. EUR |