Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8AW
ISIN: LU0912686986
Mischfonds ausgewogen, Welt
Aktueller Preis (28. 06. 2023)
12,73 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BPM - Global Income Fund (in Liquidation) R (EUR)"},"ts":[[20180627,98.14],[20180628,98.01],[20180629,98.1],[20180702,98.08],[20180703,97.79],[20180704,97.98],[20180705,98.23],[20180706,98.4],[20180709,98.46],[20180710,98.4],[20180711,98.53],[20180712,98.36],[20180713,98.4],[20180716,98.33],[20180717,98.69],[20180718,98.62],[20180719,98.64],[20180720,98.52],[20180723,98.55],[20180724,98.61],[20180725,98.73],[20180726,98.75],[20180727,98.84],[20180730,98.9],[20180731,98.96],[20180801,99.01],[20180802,98.86],[20180803,98.81],[20180806,98.93],[20180807,98.9],[20180808,98.83],[20180809,98.82],[20180810,98.77],[20180813,98.69],[20180814,98.37],[20180816,98.18],[20180817,98.28],[20180820,98.21],[20180821,98.81],[20180822,98.9],[20180823,98.55],[20180824,98.43],[20180827,98.52],[20180828,98.48],[20180829,99.75],[20180830,99.71],[20180831,99.61],[20180903,99.52],[20180904,99.41],[20180905,99.24],[20180906,99.23],[20180907,99.33],[20180910,99.36],[20180911,99.42],[20180912,99.34],[20180913,99.29],[20180914,99.31],[20180917,99.27],[20180918,99.22],[20180919,99.19],[20180920,99.33],[20180921,99.24],[20180924,99.15],[20180925,99.11],[20180926,99],[20180927,98.97],[20180928,98.99],[20181001,99.06],[20181002,99.09],[20181003,99.24],[20181004,99.23],[20181005,98.96],[20181008,98.93],[20181009,98.79],[20181010,98.84],[20181011,98.71],[20181012,98.71],[20181015,98.85],[20181016,98.71],[20181017,98.84],[20181018,98.82],[20181019,98.84],[20181022,98.69],[20181023,98.49],[20181024,98.45],[20181025,98.4],[20181026,98.41],[20181029,98.22],[20181030,98.1],[20181031,97.98],[20181102,98.23],[20181105,98.4],[20181106,98.38],[20181107,98.46],[20181108,98.58],[20181109,98.47],[20181112,98.17],[20181113,97.69],[20181114,97.64],[20181115,97.4],[20181116,97.03],[20181119,97.09],[20181120,96.92],[20181121,96.5],[20181122,96.7],[20181123,96.71],[20181126,96.72],[20181127,96.53],[20181128,96.2],[20181129,96.22],[20181130,96.35],[20181203,96.18],[20181204,96.54],[20181205,96.12],[20181206,95.99],[20181207,95.6],[20181210,95.64],[20181211,95.49],[20181212,95.49],[20181213,95.91],[20181214,95.81],[20181217,95.7],[20181218,95.54],[20181219,95.36],[20181220,95.44],[20181221,95.15],[20181227,95.1],[20181228,94.87],[20190102,95.03],[20190103,95.2],[20190104,95.15],[20190107,95.58],[20190108,95.79],[20190109,95.91],[20190110,96.2],[20190111,96.18],[20190114,96.26],[20190115,96.22],[20190116,96.33],[20190117,96.63],[20190118,96.8],[20190121,97.02],[20190122,96.89],[20190123,96.88],[20190124,97.02],[20190125,97.23],[20190128,97.43],[20190129,97.58],[20190130,97.57],[20190131,97.61],[20190201,97.88],[20190204,97.88],[20190205,97.82],[20190206,97.91],[20190207,97.95],[20190208,97.84],[20190211,97.78],[20190212,97.78],[20190213,97.84],[20190214,98],[20190215,97.82],[20190218,98.11],[20190219,98.27],[20190220,98.46],[20190221,98.55],[20190222,98.47],[20190225,98.66],[20190226,98.64],[20190227,98.82],[20190228,98.87],[20190301,98.76],[20190304,98.74],[20190305,98.66],[20190306,98.68],[20190307,98.63],[20190308,98.39],[20190311,98.47],[20190312,98.42],[20190313,98.54],[20190314,98.66],[20190315,98.63],[20190318,98.68],[20190319,98.68],[20190320,98.75],[20190321,98.77],[20190322,98.9],[20190325,98.8],[20190326,98.71],[20190327,98.76],[20190328,98.66],[20190329,98.48],[20190401,98.64],[20190402,98.88],[20190403,98.95],[20190404,98.98],[20190405,98.98],[20190408,99.19],[20190409,99.16],[20190410,99.2],[20190411,99.31],[20190412,99.23],[20190415,99.18],[20190416,99.16],[20190417,99.1],[20190418,99.27],[20190423,99.26],[20190424,99.31],[20190425,99.54],[20190426,99.47],[20190429,99.53],[20190430,99.54],[20190502,99.53],[20190503,99.35],[20190506,99.43],[20190507,99.1],[20190508,98.94],[20190510,98.63],[20190513,98.85],[20190514,98.71],[20190515,98.78],[20190516,98.67],[20190517,98.75],[20190520,98.54],[20190521,98.54],[20190522,98.55],[20190523,98.57],[20190524,98.42],[20190527,98.41],[20190528,98.33],[20190529,98.31],[20190531,98.47],[20190603,98.33],[20190604,98.48],[20190605,98.67],[20190606,98.73],[20190607,98.76],[20190611,99.06],[20190612,99.24],[20190613,99.29],[20190614,99.4],[20190617,99.5],[20190618,99.51],[20190619,99.9],[20190620,99.74],[20190621,100.25],[20190624,100.3],[20190625,100.57],[20190626,100.61],[20190627,100.55],[20190628,100.56],[20190701,100.81],[20190702,100.77],[20190703,100.93],[20190704,101.2],[20190705,101.27],[20190708,101.21],[20190709,101.04],[20190710,100.9],[20190711,100.81],[20190712,100.91],[20190715,100.93],[20190716,101.04],[20190717,101.06],[20190718,101.13],[20190719,101.12],[20190722,101.25],[20190723,101.2],[20190724,101.27],[20190725,101.41],[20190726,101.4],[20190729,101.53],[20190730,101.46],[20190731,101.52],[20190801,101.53],[20190802,101.1],[20190805,101.07],[20190806,100.87],[20190807,100.96],[20190808,101.26],[20190809,101.48],[20190812,101.51],[20190813,101.29],[20190814,101.39],[20190816,101.27],[20190819,101.35],[20190820,101.42],[20190821,101.32],[20190822,101.48],[20190823,101.43],[20190826,101.54],[20190827,101.58],[20190828,101.67],[20190829,101.86],[20190830,101.94],[20190902,102.03],[20190903,102.03],[20190904,102.16],[20190905,102.27],[20190906,102.06],[20190909,102.12],[20190910,102.05],[20190911,102.12],[20190912,102.2],[20190913,102.3],[20190916,102.17],[20190917,102.29],[20190918,102.24],[20190919,102.27],[20190920,102.3],[20190923,102.43],[20190924,102.75],[20190925,102.75],[20190926,102.72],[20190927,102.75],[20190930,102.77],[20191001,102.71],[20191002,102.77],[20191003,102.76],[20191004,102.69],[20191007,102.7],[20191008,102.64],[20191009,102.62],[20191010,102.59],[20191011,102.5],[20191014,102.75],[20191015,102.72],[20191016,102.82],[20191017,102.98],[20191018,103.03],[20191021,103.1],[20191022,103.15],[20191023,103.18],[20191024,103.33],[20191025,103.43],[20191028,103.56],[20191029,103.63],[20191030,103.53],[20191031,103.56],[20191104,103.59],[20191105,103.7],[20191106,103.86],[20191107,103.93],[20191108,103.82],[20191111,103.82],[20191112,103.81],[20191113,104.12],[20191114,103.93],[20191115,103.95],[20191118,103.92],[20191119,103.89],[20191120,103.97],[20191121,103.98],[20191122,103.93],[20191125,103.81],[20191126,103.86],[20191127,103.86],[20191128,103.89],[20191129,103.87],[20191202,103.97],[20191203,103.87],[20191204,103.94],[20191205,103.94],[20191206,103.97],[20191209,104.28],[20191210,104.35],[20191211,104.3],[20191212,104.42],[20191213,104.53],[20191216,104.97],[20191217,105.09],[20191218,105.15],[20191219,105.08],[20191220,105.07],[20191223,105.09],[20191227,105.16],[20191230,105.32],[20200102,105.28],[20200103,105.52],[20200106,105.72],[20200107,105.82],[20200108,106.02],[20200109,106.12],[20200110,106.18],[20200113,106.2],[20200114,106.18],[20200115,106.16],[20200116,106.26],[20200117,106.36],[20200120,106.58],[20200121,106.61],[20200122,106.56],[20200123,106.65],[20200124,106.75],[20200127,106.87],[20200128,106.61],[20200129,106.63],[20200130,106.7],[20200131,106.74],[20200203,106.76],[20200204,106.76],[20200205,106.87],[20200206,106.95],[20200207,107.22],[20200210,107.16],[20200211,107.29],[20200212,107.42],[20200213,107.66],[20200214,107.83],[20200217,107.9],[20200218,107.94],[20200219,108.2],[20200220,108.21],[20200221,108.24],[20200224,108.21],[20200225,107.88],[20200226,107.24],[20200227,107.06],[20200228,106.25],[20200302,104.96],[20200303,104.97],[20200304,105.45],[20200305,105.77],[20200306,105.29],[20200309,104.54],[20200310,102.25],[20200311,101.79],[20200312,101],[20200313,97.24],[20200316,96.61],[20200317,94.04],[20200318,92.03],[20200319,88.69],[20200320,88.02],[20200323,88.57],[20200324,87.77],[20200325,89.33],[20200326,90.47],[20200327,91.49],[20200330,91.92],[20200331,91.22],[20200401,91.4],[20200402,91.14],[20200403,91.38],[20200406,91.15],[20200407,91.91],[20200408,92.62],[20200409,92.43],[20200414,93.61],[20200415,94.29],[20200416,93.99],[20200417,94.13],[20200420,94.11],[20200421,94.11],[20200422,93.32],[20200423,93.44],[20200424,93.86],[20200427,93.76],[20200428,93.87],[20200429,93.97],[20200430,94.18],[20200504,93.92],[20200505,94.36],[20200506,94.6],[20200507,94.55],[20200508,94.72],[20200511,95.04],[20200512,95.15],[20200513,95.13],[20200514,95.02],[20200515,94.89],[20200518,94.94],[20200519,95.19],[20200520,95.2],[20200522,95.63],[20200525,95.76],[20200526,95.81],[20200527,96.15],[20200528,96.41],[20200529,96.65],[20200602,96.64],[20200603,96.85],[20200604,97],[20200605,97.03],[20200608,97.63],[20200609,97.74],[20200610,97.68],[20200611,97.62],[20200612,97.22],[20200615,97.38],[20200616,97.11],[20200617,97.67],[20200618,97.74],[20200619,97.63],[20200622,97.82],[20200624,97.95],[20200625,97.88],[20200626,97.88],[20200629,97.79],[20200630,97.94],[20200701,97.87],[20200702,97.81],[20200703,98.12],[20200706,97.97],[20200707,98.17],[20200708,98.2],[20200709,98],[20200710,97.99],[20200713,98.06],[20200714,98.33],[20200715,98.27],[20200716,98.21],[20200717,98.06],[20200720,98.05],[20200721,98.17],[20200722,98.5],[20200723,98.56],[20200724,98.8],[20200727,98.71],[20200728,98.79],[20200729,98.97],[20200730,98.98],[20200731,98.82],[20200803,98.87],[20200804,99.27],[20200805,99.53],[20200806,99.86],[20200807,99.92],[20200810,99.86],[20200811,100.04],[20200812,99.7],[20200813,99.72],[20200814,99.62],[20200817,99.54],[20200818,99.64],[20200819,99.68],[20200820,99.42],[20200821,99.4],[20200824,99.48],[20200825,99.5],[20200826,99.52],[20200827,99.65],[20200828,99.47],[20200831,99.7],[20200901,99.22],[20200902,99.27],[20200903,99.65],[20200904,99.48],[20200907,99.44],[20200908,99.45],[20200909,99.45],[20200910,99.65],[20200911,99.72],[20200914,99.64],[20200915,99.81],[20200916,99.82],[20200917,100.04],[20200918,100.01],[20200921,99.98],[20200922,99.39],[20200923,99.35],[20200924,99.19],[20200925,99.04],[20200928,99.03],[20200929,99.12],[20200930,99.21],[20201001,99.37],[20201002,99.48],[20201005,99.5],[20201006,99.64],[20201007,99.75],[20201008,99.27],[20201009,99.84],[20201012,100],[20201013,100],[20201014,99.88],[20201015,100.05],[20201016,99.81],[20201019,99.88],[20201020,99.87],[20201021,99.74],[20201022,99.92],[20201023,100.07],[20201026,100.16],[20201027,100.25],[20201028,100.11],[20201029,99.59],[20201030,99.33],[20201102,99.45],[20201103,99.42],[20201104,99.59],[20201105,99.94],[20201106,100.48],[20201109,100.42],[20201110,100.19],[20201111,100.41],[20201112,100.45],[20201113,100.71],[20201116,100.42],[20201117,100.7],[20201118,100.64],[20201119,100.7],[20201120,100.68],[20201123,100.85],[20201124,100.76],[20201125,100.64],[20201126,100.75],[20201127,100.62],[20201130,100.89],[20201201,100.88],[20201202,101.29],[20201203,101.44],[20201204,101.53],[20201207,101.66],[20201208,101.83],[20201209,101.9],[20201210,101.86],[20201211,101.84],[20201214,101.79],[20201215,101.71],[20201216,102.03],[20201217,102.33],[20201218,102.86],[20201221,102.76],[20201222,102.42],[20201223,102.43],[20201228,102.69],[20201229,102.87],[20201230,103.09],[20210104,103.05],[20210105,103.54],[20210106,103.62],[20210107,103.42],[20210108,103.56],[20210111,103.13],[20210112,103.04],[20210113,103.03],[20210114,103.19],[20210115,103.25],[20210118,102.91],[20210119,102.94],[20210120,102.92],[20210121,103.32],[20210122,103.34],[20210125,103.08],[20210126,102.98],[20210127,103.04],[20210128,102.97],[20210129,102.86],[20210201,102.98],[20210202,103.51],[20210203,103.2],[20210204,103.4],[20210205,102.79],[20210208,103.22],[20210209,103.44],[20210210,103.2],[20210211,103.14],[20210212,103.2],[20210215,103.14],[20210216,103.15],[20210217,103.09],[20210218,102.92],[20210219,102.73],[20210222,102.92],[20210223,103],[20210224,102.9],[20210225,102.99],[20210226,102.51],[20210301,101.79],[20210302,102.13],[20210303,102.02],[20210304,101.97],[20210305,101.7],[20210308,101.17],[20210309,100.49],[20210310,100.83],[20210311,101.54],[20210312,101.34],[20210315,100.96],[20210316,101.08],[20210317,101.26],[20210318,101.32],[20210319,101.25],[20210322,101.21],[20210323,101.19],[20210324,101.08],[20210325,101.05],[20210326,101],[20210329,101.1],[20210330,100.94],[20210331,100.75],[20210401,100.96],[20210406,101.32],[20210407,101.56],[20210408,101.44],[20210409,101.72],[20210412,101.6],[20210413,101.44],[20210414,101.56],[20210415,101.53],[20210416,101.86],[20210419,102.08],[20210420,101.99],[20210421,101.86],[20210422,102.16],[20210423,102.11],[20210426,102.01],[20210427,102.13],[20210428,102.14],[20210429,101.97],[20210430,101.93],[20210503,102.05],[20210504,102.08],[20210505,102.03],[20210506,101.97],[20210507,102.52],[20210510,102.6],[20210511,103.32],[20210512,102.98],[20210514,102.65],[20210517,102.98],[20210518,103.36],[20210519,103.32],[20210520,103.25],[20210521,103.22],[20210525,103.22],[20210526,103.38],[20210527,103.54],[20210528,103.54],[20210531,103.65],[20210601,103.66],[20210602,103.72],[20210603,103.83],[20210604,103.53],[20210607,103.7],[20210608,103.79],[20210609,103.73],[20210610,103.81],[20210611,103.77],[20210614,103.85],[20210615,103.77],[20210616,103.53],[20210617,103.56],[20210618,102.78],[20210621,102.8],[20210622,102.72],[20210624,102.86],[20210625,102.82],[20210628,102.95],[20210629,103.01],[20210630,102.89],[20210701,102.89],[20210702,102.95],[20210705,103.29],[20210706,103.39],[20210707,103.46],[20210708,103.46],[20210709,103.26],[20210712,103.46],[20210713,103.1],[20210714,102.93],[20210715,103.67],[20210716,103.74],[20210719,103.45],[20210720,103.11],[20210721,103.05],[20210722,103.12],[20210723,103.34],[20210726,103.31],[20210727,103.28],[20210728,103.15],[20210729,103.21],[20210730,103.53],[20210802,103.49],[20210803,103.46],[20210804,103.61],[20210805,103.68],[20210806,103.68],[20210809,103.25],[20210810,102.77],[20210811,102.66],[20210812,102.93],[20210813,102.88],[20210816,103.21],[20210817,103.43],[20210818,103.27],[20210819,103.38],[20210820,103.26],[20210823,103.23],[20210824,103.4],[20210825,103.48],[20210826,103.32],[20210827,103.28],[20210830,103.5],[20210831,103.54],[20210901,103.53],[20210902,103.61],[20210903,103.45],[20210906,103.74],[20210907,103.74],[20210908,103.54],[20210909,103.44],[20210910,103.48],[20210913,103.44],[20210914,103.49],[20210915,103.56],[20210916,103.49],[20210917,103.1],[20210920,102.9],[20210921,102.66],[20210922,102.95],[20210923,103.08],[20210924,102.73],[20210927,102.5],[20210928,102.59],[20210929,102.21],[20210930,102.09],[20211001,102.42],[20211004,102.52],[20211005,102.42],[20211006,102.37],[20211007,102.31],[20211008,102.41],[20211011,102.3],[20211012,102.21],[20211013,102.11],[20211014,102.5],[20211015,102.73],[20211018,102.63],[20211019,102.54],[20211020,102.75],[20211021,103.01],[20211022,102.81],[20211025,102.99],[20211026,103.17],[20211027,103.01],[20211028,103.21],[20211029,103.2],[20211102,103.09],[20211103,102.78],[20211104,102.69],[20211105,103.15],[20211108,103.34],[20211109,103.51],[20211110,103.46],[20211111,103.87],[20211112,104.11],[20211115,104.18],[20211116,104.16],[20211117,104.2],[20211118,104.27],[20211119,104.21],[20211122,104.17],[20211123,103.9],[20211124,103.17],[20211125,103.21],[20211126,103.18],[20211129,102.62],[20211130,102.75],[20211201,102.55],[20211202,102.6],[20211203,102.38],[20211206,102.42],[20211207,102.64],[20211208,102.93],[20211209,102.77],[20211210,102.68],[20211213,102.79],[20211214,102.85],[20211215,102.6],[20211216,102.34],[20211217,102.37],[20211220,103.06],[20211221,102.72],[20211222,102.36],[20211223,102.54],[20211227,102.84],[20211228,102.9],[20211229,102.83],[20211230,102.81],[20220103,102.82],[20220104,102.9],[20220105,103.04],[20220106,103.11],[20220107,102.33],[20220110,102.25],[20220111,102.12],[20220112,102.43],[20220113,102.53],[20220114,102.4],[20220117,102.31],[20220118,102.27],[20220119,102.14],[20220120,102.33],[20220121,102.64],[20220126,101.56],[20220127,101.65],[20220128,101.11],[20220131,100.61],[20220201,100.84],[20220202,101.28],[20220203,101.18],[20220204,100.75],[20220207,100.44],[20220208,100.53],[20220209,100.58],[20220210,100.77],[20220211,100.71],[20220214,100.21],[20220215,100.12],[20220216,100],[20220217,100.38],[20220218,100.64],[20220221,100.33],[20220222,100.12],[20220223,100.09],[20220224,100.08],[20220225,99.12],[20220228,98.97],[20220301,98.05],[20220302,98.09],[20220303,98.04],[20220304,97.39],[20220307,97.14],[20220308,96.77],[20220309,96.91],[20220310,97.03],[20220311,96.93],[20220314,96.91],[20220315,96.24],[20220316,95.82],[20220317,96.17],[20220318,96.84],[20220321,97.22],[20220322,97.21],[20220323,97.31],[20220324,97.61],[20220325,98],[20220328,97.93],[20220329,98],[20220330,98.36],[20220331,98.47],[20220401,98.6],[20220404,98.77],[20220405,99.01],[20220406,98.92],[20220407,98.75],[20220408,98.67],[20220411,98.73],[20220412,98.71],[20220413,98.95],[20220414,99.01],[20220419,98.98],[20220420,98.64],[20220421,98.37],[20220422,97.72],[20220425,97.41],[20220426,96.66],[20220427,96.71],[20220428,96.89],[20220429,96.97],[20220502,97.27],[20220503,96.86],[20220504,96.66],[20220505,96.42],[20220506,96.48],[20220510,95.17],[20220511,95.11],[20220512,95.41],[20220513,94.92],[20220516,94.99],[20220517,95],[20220518,94.96],[20220519,94.81],[20220520,94.8],[20220523,94.77],[20220524,94.76],[20220525,93.9],[20220527,94.25],[20220530,94.47],[20220531,94.41],[20220601,94.36],[20220602,94.22],[20220603,94.26],[20220607,94.36],[20220608,94.31],[20220609,94.42],[20220610,94],[20220613,93.85],[20220614,92.68],[20220615,92.26],[20220616,92.59],[20220617,92.34],[20220620,92.42],[20220621,92.23],[20220622,92.12],[20220624,91.71],[20220627,92.09],[20220628,91.84],[20220629,91.52],[20220630,91.2],[20220701,90.75],[20220704,90.71],[20220705,90.76],[20220706,90.35],[20220707,90.27],[20220708,90.56],[20220711,90.64],[20220712,90.49],[20220713,90.17],[20220714,90.05],[20220715,89.51],[20220718,89.67],[20220719,90.04],[20220720,90.15],[20220721,90.46],[20220722,90.31],[20220725,90.82],[20220726,90.71],[20220727,90.64],[20220728,90.87],[20220729,91.86],[20220801,92.14],[20220802,92.23],[20220803,92.2],[20220804,92.19],[20220805,92.5],[20220808,92.3],[20220809,93.07],[20220810,92.78],[20220811,93.01],[20220812,93.23],[20220816,93.59],[20220817,93.43],[20220818,93],[20220819,92.91],[20220822,92.53],[20220823,92.31],[20220824,92.23],[20220825,92.15],[20220826,92.42],[20220829,92.04],[20220830,91.84],[20220831,91.43],[20220901,91.14],[20220902,90.44],[20220905,90.97],[20220906,90.8],[20220907,91.04],[20220908,91.15],[20220909,91.28],[20220912,91.64],[20220913,92.14],[20220914,91.77],[20220915,91.8],[20220916,91.52],[20220919,91.28],[20220920,91.19],[20220921,91.02],[20220922,91.17],[20220923,91],[20220926,90.2],[20220927,89.55],[20220928,88.81],[20220929,88.76],[20220930,88.98],[20221003,89.51],[20221004,90.22],[20221005,91.08],[20221006,90.48],[20221007,90.56],[20221010,90.2],[20221011,89.18],[20221012,88.75],[20221013,88.79],[20221014,88.91],[20221017,88.7],[20221018,89.73],[20221019,89.51],[20221020,89.22],[20221021,88.85],[20221024,88.67],[20221025,88.68],[20221026,89.11],[20221027,89.63],[20221028,89.68],[20221031,89.07],[20221102,89.08],[20221103,89.06],[20221104,88.79],[20221107,89.47],[20221108,89.41],[20221109,89.58],[20221110,88.63],[20221111,89.25],[20221114,89],[20221115,89.49],[20221116,89.45],[20221117,89.47],[20221118,89.13],[20221121,89.4],[20221122,89.67],[20221123,89.69],[20221124,89.66],[20221125,89.69],[20221128,89.66],[20221129,89.5],[20221130,89.71],[20221201,89.84],[20221202,89.73],[20221205,89.4],[20221206,89.08],[20221207,90],[20221208,89.99],[20221209,89.95],[20221212,89.95],[20221213,89.96],[20221214,89.56],[20221215,89.12],[20221216,89.12],[20221219,89.13],[20221220,89.13],[20221221,89.12],[20221222,89.13],[20221223,88.63],[20221227,88.65],[20221228,88.86],[20221229,89.56],[20221230,89.56],[20230102,89.84],[20230103,89.63],[20230104,89.35],[20230105,89.49],[20230106,89.56],[20230109,89.49],[20230110,89.49],[20230111,89.21],[20230112,89.49],[20230113,89.42],[20230116,89.14],[20230117,89.35],[20230118,89.42],[20230119,89.35],[20230120,89.7],[20230123,89.7],[20230124,89.7],[20230125,89.7],[20230126,89.7],[20230127,89.77],[20230130,89.77],[20230131,89.7],[20230201,89.49],[20230202,89.49],[20230203,89.49],[20230206,89.56],[20230207,89.7],[20230208,89.7],[20230209,89.56],[20230210,89.49],[20230213,89.56],[20230214,89.56],[20230215,89.49],[20230216,89.49],[20230217,89.49],[20230220,89.49],[20230221,89.49],[20230222,89.35],[20230223,89.42],[20230224,89.42],[20230227,89.42],[20230228,89.35],[20230301,89.35],[20230302,89.35],[20230303,89.35],[20230306,89.42],[20230307,89.35],[20230308,89.42],[20230309,89.35],[20230310,89.35],[20230313,89.28],[20230314,89.21],[20230315,89.28],[20230316,89.35],[20230317,89.28],[20230320,89.28],[20230321,89.21],[20230322,89.21],[20230323,89.14],[20230324,89.07],[20230327,89.21],[20230328,89.14],[20230329,89.14],[20230330,89.14],[20230331,89.07],[20230403,89.07],[20230404,89.07],[20230405,89],[20230406,89.07],[20230411,89.07],[20230412,89.07],[20230413,89],[20230414,88.93],[20230417,89.07],[20230418,89.07],[20230419,89.07],[20230420,89.07],[20230421,89.07],[20230424,89.07],[20230425,89.07],[20230426,89.07],[20230427,89.07],[20230428,89.07],[20230502,89.07],[20230503,89.07],[20230504,89.07],[20230505,89.07],[20230508,89.07],[20230510,89.07],[20230511,89.07],[20230512,89],[20230515,89],[20230516,89],[20230517,89],[20230519,89],[20230522,89],[20230523,89],[20230524,89],[20230525,89],[20230526,89],[20230530,89],[20230531,89],[20230601,89],[20230602,89],[20230605,89],[20230606,88.79],[20230607,88.79],[20230608,88.79],[20230609,88.79],[20230612,88.79],[20230613,88.72],[20230614,88.72],[20230615,88.72],[20230616,88.72],[20230619,88.72],[20230620,88.72],[20230621,88.72],[20230622,88.72],[20230626,88.72],[20230627,88.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180627,423.96],[20180628,423.76],[20180629,423.65],[20180630,423.65],[20180701,423.65],[20180702,423.23],[20180703,423.38],[20180704,423.47],[20180705,423.28],[20180706,423.63],[20180707,423.63],[20180708,423.63],[20180709,424.61],[20180710,425.94],[20180711,425.54],[20180712,425.98],[20180713,426.65],[20180714,426.65],[20180715,426.65],[20180716,426.57],[20180717,426.63],[20180718,427.72],[20180719,427.99],[20180720,427.41],[20180721,427.41],[20180722,427.41],[20180723,426.59],[20180724,427.02],[20180725,427.89],[20180726,428.66],[20180727,429.62],[20180728,429.62],[20180729,429.62],[20180730,428.9],[20180731,428.22],[20180801,428.12],[20180802,428.02],[20180803,428.64],[20180804,428.64],[20180805,428.64],[20180806,429.37],[20180807,429.86],[20180808,429.89],[20180809,430],[20180810,430.3],[20180811,430.3],[20180812,430.3],[20180813,429.73],[20180814,429.49],[20180815,429.28],[20180816,428.51],[20180817,428.21],[20180818,428.21],[20180819,428.21],[20180820,428.53],[20180821,428.46],[20180822,427.97],[20180823,427.87],[20180824,427.78],[20180825,427.78],[20180826,427.78],[20180827,428.1],[20180828,428.13],[20180829,428.57],[20180830,428.52],[20180831,428.34],[20180901,428.34],[20180902,428.34],[20180903,428.19],[20180904,427.88],[20180905,426.37],[20180906,424.98],[20180907,424.49],[20180908,424.49],[20180909,424.49],[20180910,424.61],[20180911,424.52],[20180912,424.84],[20180913,425.14],[20180914,425.27],[20180915,425.27],[20180916,425.27],[20180917,425.43],[20180918,425.44],[20180919,425.89],[20180920,426.31],[20180921,427.09],[20180922,427.09],[20180923,427.09],[20180924,426.69],[20180925,426.24],[20180926,426.46],[20180927,427.06],[20180928,427.95],[20180929,427.95],[20180930,427.95],[20181001,428.11],[20181002,428.41],[20181003,428.35],[20181004,427.43],[20181005,425.78],[20181006,425.78],[20181007,425.78],[20181008,424.4],[20181009,423.68],[20181010,421.45],[20181011,417.32],[20181012,415.57],[20181013,415.57],[20181014,415.57],[20181015,415.11],[20181016,416.32],[20181017,417.69],[20181018,417.95],[20181019,417.39],[20181020,417.39],[20181021,417.39],[20181022,416.58],[20181023,415.12],[20181024,413.88],[20181025,412.95],[20181026,412.31],[20181027,412.31],[20181028,412.31],[20181029,411.99],[20181030,412.03],[20181031,413.79],[20181101,414.1],[20181102,416.07],[20181103,416.07],[20181104,416.07],[20181105,416.67],[20181106,416.6],[20181107,417.41],[20181108,418.51],[20181109,418.79],[20181110,418.79],[20181111,418.79],[20181112,418.17],[20181113,417.34],[20181114,416.14],[20181115,415.45],[20181116,414.89],[20181117,414.89],[20181118,414.89],[20181119,413.64],[20181120,411.49],[20181121,410.63],[20181122,410.47],[20181123,410.82],[20181124,410.82],[20181125,410.82],[20181126,411.82],[20181127,412.72],[20181128,414.1],[20181129,414.4],[20181130,414.91],[20181201,414.91],[20181202,414.91],[20181203,416.62],[20181204,416.08],[20181205,414.91],[20181206,411.88],[20181207,410.18],[20181208,410.18],[20181209,410.18],[20181210,407.99],[20181211,407.94],[20181212,409.2],[20181213,409.88],[20181214,409.66],[20181215,409.66],[20181216,409.66],[20181217,407.8],[20181218,405.92],[20181219,404.54],[20181220,402.56],[20181221,400.72],[20181222,400.72],[20181223,400.72],[20181224,400.41],[20181225,400.41],[20181226,400.43],[20181227,399.66],[20181228,400.28],[20181229,400.28],[20181230,400.28],[20181231,400.62],[20190101,400.62],[20190102,401.86],[20190103,401.84],[20190104,402.63],[20190105,402.63],[20190106,402.63],[20190107,403.97],[20190108,405.49],[20190109,406.74],[20190110,407.18],[20190111,407.67],[20190112,407.67],[20190113,407.67],[20190114,407.87],[20190115,408.59],[20190116,409.81],[20190117,410.52],[20190118,412.05],[20190119,412.05],[20190120,412.05],[20190121,413.08],[20190122,412.98],[20190123,412.53],[20190124,413.01],[20190125,414.14],[20190126,414.14],[20190127,414.14],[20190128,413.68],[20190129,413.6],[20190130,414.07],[20190131,415.1],[20190201,415.98],[20190202,415.98],[20190203,415.98],[20190204,416.45],[20190205,417.74],[20190206,418.8],[20190207,418.46],[20190208,417.39],[20190209,417.39],[20190210,417.39],[20190211,417.48],[20190212,418.52],[20190213,419.54],[20190214,420.12],[20190215,420.92],[20190216,420.92],[20190217,420.92],[20190218,421.52],[20190219,421.93],[20190220,422.32],[20190221,422.27],[20190222,422.73],[20190223,422.73],[20190224,422.73],[20190225,423.35],[20190226,423.56],[20190227,423.21],[20190228,422.64],[20190301,422.83],[20190302,422.83],[20190303,422.83],[20190304,423.44],[20190305,423.79],[20190306,423.77],[20190307,423.39],[20190308,422.73],[20190309,422.73],[20190310,422.73],[20190311,423.01],[20190312,423.79],[20190313,424.44],[20190314,425.01],[20190315,425.76],[20190316,425.76],[20190317,425.76],[20190318,426.42],[20190319,427.08],[20190320,426.9],[20190321,426.95],[20190322,427.02],[20190323,427.02],[20190324,427.02],[20190325,425.85],[20190326,426.12],[20190327,426.79],[20190328,427.07],[20190329,427.77],[20190330,427.77],[20190331,427.78],[20190401,429.29],[20190402,430.58],[20190403,431.42],[20190404,431.89],[20190405,432.22],[20190406,432.22],[20190407,432.22],[20190408,432.24],[20190409,431.8],[20190410,431.87],[20190411,431.87],[20190412,431.68],[20190413,431.68],[20190414,431.68],[20190415,431.76],[20190416,432.06],[20190417,432.11],[20190418,432.59],[20190419,432.61],[20190420,432.61],[20190421,432.61],[20190422,432.61],[20190423,433.09],[20190424,433.95],[20190425,434.52],[20190426,434.77],[20190427,434.77],[20190428,434.77],[20190429,434.99],[20190430,434.67],[20190501,434.63],[20190502,433.95],[20190503,434.41],[20190504,434.41],[20190505,434.41],[20190506,433.71],[20190507,432.42],[20190508,431.11],[20190509,430.2],[20190510,428.64],[20190511,428.64],[20190512,428.64],[20190513,427.08],[20190514,426.74],[20190515,427.5],[20190516,428.86],[20190517,429.59],[20190518,429.59],[20190519,429.59],[20190520,428.92],[20190521,428.7],[20190522,428.89],[20190523,428.13],[20190524,427.39],[20190525,427.39],[20190526,427.39],[20190527,427.26],[20190528,427.39],[20190529,426.61],[20190530,426.64],[20190531,425.78],[20190601,425.78],[20190602,425.78],[20190603,425.29],[20190604,425.51],[20190605,426.67],[20190606,427.54],[20190607,428.41],[20190608,428.41],[20190609,428.41],[20190610,428.44],[20190611,429.92],[20190612,430.23],[20190613,430.79],[20190614,431.07],[20190615,431.07],[20190616,431.07],[20190617,431.13],[20190618,432.85],[20190619,434.25],[20190620,434.78],[20190621,435.61],[20190622,435.61],[20190623,435.61],[20190624,435.15],[20190625,434.53],[20190626,433.95],[20190627,433.97],[20190628,434.54],[20190629,434.54],[20190630,434.54],[20190701,436.33],[20190702,437.79],[20190703,439.31],[20190704,440.35],[20190705,440.36],[20190706,440.36],[20190707,440.36],[20190708,439.74],[20190709,439.01],[20190710,438.67],[20190711,438.62],[20190712,438.59],[20190713,438.59],[20190714,438.59],[20190715,438.89],[20190716,439.37],[20190717,439.44],[20190718,439.1],[20190719,439.07],[20190720,439.07],[20190721,439.07],[20190722,439.19],[20190723,440.79],[20190724,442.15],[20190725,442.4],[20190726,442.67],[20190727,442.67],[20190728,442.67],[20190729,442.78],[20190730,442.07],[20190731,441.36],[20190801,441.23],[20190802,439.46],[20190803,439.46],[20190804,439.46],[20190805,435.49],[20190806,433.29],[20190807,432.86],[20190808,434.36],[20190809,435.12],[20190810,435.12],[20190811,435.12],[20190812,434.5],[20190813,434.21],[20190814,433.4],[20190815,433.29],[20190816,434.25],[20190817,434.25],[20190818,434.25],[20190819,435.48],[20190820,436.28],[20190821,436.9],[20190822,437],[20190823,436.29],[20190824,436.29],[20190825,436.29],[20190826,435.25],[20190827,435.42],[20190828,436.01],[20190829,437.3],[20190830,438.87],[20190831,438.89],[20190901,438.89],[20190902,439.99],[20190903,440.32],[20190904,440.56],[20190905,441.33],[20190906,442.07],[20190907,442.07],[20190908,442.07],[20190909,442.21],[20190910,441.62],[20190911,442.29],[20190912,443.33],[20190913,442.85],[20190914,442.85],[20190915,442.85],[20190916,442.89],[20190917,442.73],[20190918,442.52],[20190919,442.78],[20190920,443.42],[20190921,443.42],[20190922,443.42],[20190923,443.81],[20190924,443.71],[20190925,443.17],[20190926,443.43],[20190927,443.54],[20190928,443.54],[20190929,443.54],[20190930,443.85],[20191001,443.08],[20191002,440.49],[20191003,439.63],[20191004,439.37],[20191005,439.37],[20191006,439.37],[20191007,439.98],[20191008,439.5],[20191009,439.08],[20191010,438.85],[20191011,440.12],[20191012,440.12],[20191013,440.12],[20191014,440.88],[20191015,441.93],[20191016,442.14],[20191017,441.84],[20191018,441.23],[20191019,441.23],[20191020,441.23],[20191021,441.09],[20191022,441.54],[20191023,441.95],[20191024,442.56],[20191025,443.26],[20191026,443.26],[20191027,443.26],[20191028,443.78],[20191029,443.94],[20191030,443.97],[20191031,443.81],[20191101,444.04],[20191102,444.04],[20191103,444.04],[20191104,445.45],[20191105,446.56],[20191106,447.18],[20191107,447.61],[20191108,447.88],[20191109,447.88],[20191110,447.88],[20191111,447.55],[20191112,447.73],[20191113,447.9],[20191114,447.96],[20191115,448.1],[20191116,448.1],[20191117,448.1],[20191118,448.17],[20191119,448.25],[20191120,447.94],[20191121,447.06],[20191122,447.27],[20191123,447.27],[20191124,447.27],[20191125,448.68],[20191126,449.63],[20191127,450.51],[20191128,450.73],[20191129,450.36],[20191130,450.36],[20191201,450.36],[20191202,448.67],[20191203,446.94],[20191204,446.86],[20191205,447.23],[20191206,448.32],[20191207,448.32],[20191208,448.32],[20191209,449.04],[20191210,448.88],[20191211,449.09],[20191212,449.46],[20191213,450.4],[20191214,450.4],[20191215,450.4],[20191216,451.95],[20191217,452.44],[20191218,452.83],[20191219,453],[20191220,453.93],[20191221,453.93],[20191222,453.93],[20191223,454.73],[20191224,454.76],[20191225,454.76],[20191226,454.78],[20191227,455.26],[20191228,455.26],[20191229,455.26],[20191230,454.41],[20191231,454.17],[20200101,454.17],[20200102,454.58],[20200103,455.39],[20200104,455.39],[20200105,455.39],[20200106,454.78],[20200107,455.09],[20200108,455.83],[20200109,456.54],[20200110,457.42],[20200111,457.42],[20200112,457.42],[20200113,457.5],[20200114,457.83],[20200115,458],[20200116,458.53],[20200117,460.01],[20200118,460.01],[20200119,460.01],[20200120,460.88],[20200121,460.64],[20200122,460.84],[20200123,460.69],[20200124,461.22],[20200125,461.22],[20200126,461.22],[20200127,459.39],[20200128,458.67],[20200129,459.04],[20200130,458.45],[20200131,456.69],[20200201,456.69],[20200202,456.69],[20200203,455.84],[20200204,457.36],[20200205,459.89],[20200206,461.88],[20200207,462.48],[20200208,462.48],[20200209,462.34],[20200210,462.85],[20200211,464.12],[20200212,465.56],[20200213,466.55],[20200214,467.25],[20200215,467.25],[20200216,467.25],[20200217,467.68],[20200218,467.6],[20200219,468.31],[20200220,468.33],[20200221,467.29],[20200222,467.29],[20200223,467.29],[20200224,463],[20200225,458.47],[20200226,454.88],[20200227,449.47],[20200228,442.88],[20200229,442.82],[20200301,442.82],[20200302,440.16],[20200303,441.21],[20200304,443.78],[20200305,443.33],[20200306,438.9],[20200307,438.9],[20200308,438.9],[20200309,428.04],[20200310,423.55],[20200311,419.87],[20200312,409.63],[20200313,404.4],[20200314,404.4],[20200315,404.4],[20200316,395.22],[20200317,393.01],[20200318,387.34],[20200319,385.48],[20200320,386.44],[20200321,386.44],[20200322,386.44],[20200323,383.29],[20200324,386.77],[20200325,392.15],[20200326,396.98],[20200327,398.03],[20200328,398.03],[20200329,398.03],[20200330,399.08],[20200331,400.56],[20200401,398.84],[20200402,398.27],[20200403,398.32],[20200404,398.32],[20200405,398.32],[20200406,401.78],[20200407,405.07],[20200408,407.36],[20200409,409.98],[20200410,410.03],[20200411,410.04],[20200412,410.07],[20200413,410.06],[20200414,413.43],[20200415,413.53],[20200416,413.73],[20200417,415.89],[20200418,415.89],[20200419,415.89],[20200420,416.56],[20200421,414.32],[20200422,413.63],[20200423,415.17],[20200424,416.05],[20200425,416.05],[20200426,416.05],[20200427,417.51],[20200428,419.19],[20200429,421.46],[20200430,421.82],[20200501,421.56],[20200502,421.56],[20200503,421.56],[20200504,417.83],[20200505,418.69],[20200506,419.35],[20200507,420.5],[20200508,421.65],[20200509,421.65],[20200510,421.65],[20200511,422.6],[20200512,422.43],[20200513,420.85],[20200514,419.16],[20200515,419.06],[20200516,419.06],[20200517,419.06],[20200518,421.78],[20200519,422.47],[20200520,423.97],[20200521,423.9],[20200522,424.24],[20200523,424.24],[20200524,424.24],[20200525,425.24],[20200526,426.59],[20200527,427.22],[20200528,428.23],[20200529,427.82],[20200530,427.82],[20200531,427.84],[20200601,427.92],[20200602,429.69],[20200603,431.83],[20200604,432.31],[20200605,433.75],[20200606,433.75],[20200607,433.75],[20200608,435.68],[20200609,435.97],[20200610,435.19],[20200611,432.81],[20200612,429.75],[20200613,429.75],[20200614,429.75],[20200615,428.57],[20200616,431.1],[20200617,433.57],[20200618,434.11],[20200619,434.67],[20200620,434.67],[20200621,434.67],[20200622,434.59],[20200623,434.62],[20200624,433.14],[20200625,432.84],[20200626,432.4],[20200627,432.4],[20200628,432.4],[20200629,431.73],[20200630,432.69],[20200701,433.66],[20200702,435.3],[20200703,436.39],[20200704,436.39],[20200705,436.39],[20200706,437.7],[20200707,438.12],[20200708,438.3],[20200709,438.11],[20200710,438.61],[20200711,438.61],[20200712,438.61],[20200713,438.77],[20200714,438.1],[20200715,438.76],[20200716,439.09],[20200717,439.38],[20200718,439.38],[20200719,439.38],[20200720,440.31],[20200721,441.96],[20200722,441.54],[20200723,441.41],[20200724,439.64],[20200725,439.64],[20200726,439.64],[20200727,437.94],[20200728,438.17],[20200729,438.54],[20200730,437.48],[20200731,436.19],[20200801,436.19],[20200802,436.19],[20200803,437.52],[20200804,438.8],[20200805,439.55],[20200806,440.06],[20200807,440.39],[20200808,440.39],[20200809,440.39],[20200810,441.06],[20200811,441.61],[20200812,442.08],[20200813,441.95],[20200814,441.51],[20200815,441.51],[20200816,441.51],[20200817,441.39],[20200818,441.38],[20200819,441.34],[20200820,441.19],[20200821,441.84],[20200822,441.84],[20200823,441.84],[20200824,442.88],[20200825,443.6],[20200826,444.59],[20200827,445.02],[20200828,444.63],[20200829,444.63],[20200830,444.63],[20200831,443.76],[20200901,443.36],[20200902,446.09],[20200903,446.12],[20200904,443.63],[20200905,443.63],[20200906,443.63],[20200907,442.45],[20200908,441.29],[20200909,441.59],[20200910,441.27],[20200911,441.03],[20200912,441.03],[20200913,441.03],[20200914,441.56],[20200915,442.8],[20200916,443.98],[20200917,443.75],[20200918,442.64],[20200919,442.64],[20200920,442.64],[20200921,440],[20200922,439.32],[20200923,439.04],[20200924,437.89],[20200925,437.5],[20200926,437.5],[20200927,437.5],[20200928,439.48],[20200929,440.28],[20200930,440.52],[20201001,441.31],[20201002,441.38],[20201003,441.38],[20201004,441.38],[20201005,442.08],[20201006,442.48],[20201007,443.14],[20201008,444.53],[20201009,445.95],[20201010,445.95],[20201011,445.95],[20201012,447.74],[20201013,448.85],[20201014,449.18],[20201015,447.95],[20201016,447.68],[20201017,447.68],[20201018,447.68],[20201019,447.02],[20201020,445.93],[20201021,444.66],[20201022,444.1],[20201023,444.21],[20201024,444.21],[20201025,444.21],[20201026,442.97],[20201027,441.69],[20201028,438.92],[20201029,437.59],[20201030,436.6],[20201031,436.57],[20201101,436.57],[20201102,437.92],[20201103,439.99],[20201104,443.37],[20201105,446.59],[20201106,448.01],[20201107,448.01],[20201108,448.01],[20201109,450.51],[20201110,451.34],[20201111,452.51],[20201112,452.51],[20201113,452.87],[20201114,452.87],[20201115,452.87],[20201116,454.35],[20201117,454.76],[20201118,454.78],[20201119,454.52],[20201120,454.66],[20201121,454.66],[20201122,454.66],[20201123,455.05],[20201124,456.09],[20201125,456.48],[20201126,456.81],[20201127,457.17],[20201128,457.17],[20201129,457.17],[20201130,456.2],[20201201,456.4],[20201202,455.92],[20201203,455.47],[20201204,456.14],[20201205,456.14],[20201206,456.14],[20201207,456.92],[20201208,457.41],[20201209,458.09],[20201210,457.64],[20201211,456.87],[20201212,456.87],[20201213,456.87],[20201214,456.89],[20201215,457.27],[20201216,458.03],[20201217,458.94],[20201218,459.12],[20201219,459.12],[20201220,459.12],[20201221,457.82],[20201222,457.56],[20201223,458.43],[20201224,458.5],[20201225,458.5],[20201226,458.5],[20201227,458.5],[20201228,459.54],[20201229,460.31],[20201230,460.67],[20201231,461.07],[20210101,461.08],[20210102,461.07],[20210103,461.07],[20210104,461.77],[20210105,462.05],[20210106,462.52],[20210107,464.37],[20210108,466.39],[20210109,466.39],[20210110,466.39],[20210111,467.11],[20210112,467.16],[20210113,467.32],[20210114,468.3],[20210115,467.9],[20210116,467.9],[20210117,467.9],[20210118,467.66],[20210119,467.78],[20210120,469.52],[20210121,470.45],[20210122,469.68],[20210123,469.68],[20210124,469.68],[20210125,469.45],[20210126,469.38],[20210127,467.66],[20210128,466.08],[20210129,463.76],[20210130,463.76],[20210131,463.73],[20210201,464.46],[20210202,467.34],[20210203,469.76],[20210204,471.03],[20210205,472.09],[20210206,472.09],[20210207,472.09],[20210208,473.03],[20210209,473.25],[20210210,473.4],[20210211,473.81],[20210212,474.53],[20210213,474.53],[20210214,474.53],[20210215,475.45],[20210216,475.8],[20210217,475.75],[20210218,474.18],[20210219,473.12],[20210220,473.12],[20210221,473.12],[20210222,471.67],[20210223,469.82],[20210224,469.3],[20210225,467.73],[20210226,465.32],[20210227,465.32],[20210228,465.3],[20210301,466.9],[20210302,468.41],[20210303,467.95],[20210304,465.88],[20210305,465.18],[20210306,465.18],[20210307,465.18],[20210308,466.09],[20210309,467.83],[20210310,469.37],[20210311,470.99],[20210312,471.72],[20210313,471.72],[20210314,471.72],[20210315,472.36],[20210316,473.47],[20210317,473.45],[20210318,472.91],[20210319,472.13],[20210320,472.13],[20210321,472.13],[20210322,471.84],[20210323,471.74],[20210324,471.49],[20210325,471.16],[20210326,472.62],[20210327,472.62],[20210328,472.62],[20210329,473.9],[20210330,474.7],[20210331,475.04],[20210401,476.47],[20210402,476.51],[20210403,476.51],[20210404,476.51],[20210405,476.56],[20210406,478.4],[20210407,478.44],[20210408,478.91],[20210409,479.4],[20210410,479.4],[20210411,479.4],[20210412,479.25],[20210413,479.13],[20210414,478.96],[20210415,479.76],[20210416,481.08],[20210417,481.08],[20210418,481.08],[20210419,481.09],[20210420,479.11],[20210421,478.86],[20210422,479.32],[20210423,479.84],[20210424,479.84],[20210425,479.84],[20210426,480.22],[20210427,480.42],[20210428,480.36],[20210429,480.03],[20210430,479.57],[20210501,479.57],[20210502,479.57],[20210503,479.57],[20210504,479.02],[20210505,479.57],[20210506,479.83],[20210507,480.7],[20210508,480.7],[20210509,480.7],[20210510,480.55],[20210511,478.07],[20210512,476.01],[20210513,476.04],[20210514,476.18],[20210515,476.18],[20210516,476.18],[20210517,476.69],[20210518,476.72],[20210519,475.07],[20210520,475.53],[20210521,477.15],[20210522,477.15],[20210523,477.15],[20210524,477.18],[20210525,478.42],[20210526,479.34],[20210527,480.05],[20210528,481.19],[20210529,481.19],[20210530,481.19],[20210531,481.19],[20210601,481.4],[20210602,482.12],[20210603,482.12],[20210604,483.16],[20210605,483.16],[20210606,483.16],[20210607,483.72],[20210608,483.86],[20210609,484.02],[20210610,484.55],[20210611,485.87],[20210612,485.87],[20210613,485.87],[20210614,486.6],[20210615,486.62],[20210616,486.3],[20210617,486.93],[20210618,486.32],[20210619,486.32],[20210620,486.32],[20210621,485.83],[20210622,486.39],[20210623,486.36],[20210624,487.16],[20210625,488.02],[20210626,488.02],[20210627,488.02],[20210628,488.6],[20210629,489.15],[20210630,489.21],[20210701,489.54],[20210702,490.71],[20210703,490.71],[20210704,490.71],[20210705,491.16],[20210706,491.46],[20210707,492.16],[20210708,490.68],[20210709,490.58],[20210710,490.58],[20210711,490.58],[20210712,491.67],[20210713,492.77],[20210714,493.31],[20210715,492.74],[20210716,491.92],[20210717,491.92],[20210718,491.92],[20210719,489.19],[20210720,488.59],[20210721,490.05],[20210722,491.79],[20210723,493.46],[20210724,493.46],[20210725,493.46],[20210726,493.68],[20210727,492.66],[20210728,492.57],[20210729,493.23],[20210730,493.16],[20210731,493.16],[20210801,493.16],[20210802,493.48],[20210803,494.1],[20210804,495.03],[20210805,495.93],[20210806,496.53],[20210807,496.53],[20210808,496.53],[20210809,496.7],[20210810,497.18],[20210811,497.69],[20210812,497.97],[20210813,498.05],[20210814,498.05],[20210815,498.05],[20210816,497.75],[20210817,497.41],[20210818,497.24],[20210819,495.81],[20210820,495.55],[20210821,495.55],[20210822,495.55],[20210823,496.39],[20210824,497.7],[20210825,498.19],[20210826,497.52],[20210827,497.61],[20210828,497.61],[20210829,497.61],[20210830,498.26],[20210831,498.62],[20210901,498.86],[20210902,499.08],[20210903,499.04],[20210904,499.04],[20210905,499.04],[20210906,499.67],[20210907,499.48],[20210908,498.66],[20210909,497.92],[20210910,497.36],[20210911,497.36],[20210912,497.36],[20210913,497.45],[20210914,497.03],[20210915,496.67],[20210916,496.77],[20210917,495.93],[20210918,495.93],[20210919,495.93],[20210920,493.48],[20210921,492.65],[20210922,493.45],[20210923,495.12],[20210924,495.26],[20210925,495.26],[20210926,495.26],[20210927,494.95],[20210928,492.27],[20210929,490.93],[20210930,490.55],[20211001,490.14],[20211002,490.14],[20211003,490.14],[20211004,488.92],[20211005,489.13],[20211006,489.04],[20211007,490.83],[20211008,491.57],[20211009,491.57],[20211010,491.57],[20211011,491.24],[20211012,490.63],[20211013,490.95],[20211014,493.15],[20211015,495.43],[20211016,495.43],[20211017,495.43],[20211018,496.17],[20211019,496.42],[20211020,497.33],[20211021,497.61],[20211022,498.05],[20211023,498.05],[20211024,498.05],[20211025,498.74],[20211026,499.73],[20211027,499.9],[20211028,499.74],[20211029,499.58],[20211030,499.58],[20211031,499.59],[20211101,499.94],[20211102,501.54],[20211103,502.45],[20211104,504.19],[20211105,505.86],[20211106,505.86],[20211107,505.86],[20211108,506.11],[20211109,506.13],[20211110,506.06],[20211111,506.59],[20211112,507.6],[20211113,507.6],[20211114,507.6],[20211115,508.68],[20211116,510.04],[20211117,510.72],[20211118,510.25],[20211119,510.36],[20211120,510.36],[20211121,510.36],[20211122,510.21],[20211123,508.31],[20211124,507.49],[20211125,507.68],[20211126,503.71],[20211127,503.71],[20211128,503.71],[20211129,502.03],[20211130,499.98],[20211201,499.58],[20211202,498.99],[20211203,498.85],[20211204,498.85],[20211205,498.85],[20211206,499.59],[20211207,503.37],[20211208,504.47],[20211209,504.92],[20211210,504.96],[20211211,504.96],[20211212,504.96],[20211213,504.56],[20211214,502.97],[20211215,502.6],[20211216,503.2],[20211217,502.76],[20211218,502.76],[20211219,502.76],[20211220,500.2],[20211221,500.37],[20211222,502.04],[20211223,504.17],[20211224,504.2],[20211225,504.2],[20211226,504.2],[20211227,505.76],[20211228,507.03],[20211229,507.36],[20211230,507.33],[20211231,507.32],[20220101,507.32],[20220102,507.32],[20220103,507.27],[20220104,508.13],[20220105,507.11],[20220106,504.88],[20220107,502.46],[20220108,502.46],[20220109,502.46],[20220110,500.37],[20220111,500.29],[20220112,501.39],[20220113,500.9],[20220114,499.24],[20220115,499.24],[20220116,499.24],[20220117,498.7],[20220118,497.37],[20220119,496.27],[20220120,495.92],[20220121,493.77],[20220122,493.77],[20220123,493.77],[20220124,489.91],[20220125,487.62],[20220126,487.93],[20220127,488.54],[20220128,488.24],[20220129,488.24],[20220130,488.24],[20220131,489.94],[20220201,491.93],[20220202,493.23],[20220203,490.95],[20220204,486.39],[20220205,486.39],[20220206,486.39],[20220207,484.77],[20220208,485.11],[20220209,487.39],[20220210,487.72],[20220211,486.18],[20220212,486.18],[20220213,486.18],[20220214,484.09],[20220215,484.16],[20220216,484.78],[20220217,484.5],[20220218,483.17],[20220219,483.17],[20220220,483.17],[20220221,481.32],[20220222,479.55],[20220223,477.92],[20220224,476.44],[20220225,477.83],[20220226,477.83],[20220227,477.83],[20220228,479.73],[20220301,480.6],[20220302,481.44],[20220303,481.22],[20220304,480.26],[20220305,480.26],[20220306,480.26],[20220307,477.15],[20220308,473.92],[20220309,473.75],[20220310,473.19],[20220311,473.72],[20220312,473.72],[20220313,473.72],[20220314,472.61],[20220315,471.55],[20220316,474.8],[20220317,477.5],[20220318,480.58],[20220319,480.58],[20220320,480.58],[20220321,482],[20220322,483.34],[20220323,483.7],[20220324,483.97],[20220325,483.98],[20220326,483.98],[20220327,483.98],[20220328,484.35],[20220329,484.96],[20220330,485.01],[20220331,484.52],[20220401,484.71],[20220402,484.71],[20220403,484.71],[20220404,486.43],[20220405,487.34],[20220406,485.22],[20220407,483.65],[20220408,484.02],[20220409,484.02],[20220410,484.02],[20220411,482.2],[20220412,481.11],[20220413,481.42],[20220414,481.53],[20220415,481.54],[20220416,481.54],[20220417,481.54],[20220418,481.53],[20220419,481.1],[20220420,481.21],[20220421,480.17],[20220422,477.35],[20220423,477.35],[20220424,477.35],[20220425,474.75],[20220426,473.45],[20220427,473.57],[20220428,475.04],[20220429,475.09],[20220430,475.06],[20220501,475.06],[20220502,473.52],[20220503,472.56],[20220504,472.7],[20220505,471.52],[20220506,467.71],[20220507,467.71],[20220508,467.71],[20220509,464.95],[20220510,460.33],[20220511,459.72],[20220512,460.27],[20220513,462.83],[20220514,462.83],[20220515,462.83],[20220516,463.96],[20220517,464.8],[20220518,463.43],[20220519,461.16],[20220520,460.46],[20220521,460.46],[20220522,460.46],[20220523,460.93],[20220524,459.7],[20220525,460.44],[20220526,460.55],[20220527,464.63],[20220528,464.63],[20220529,464.63],[20220530,466.87],[20220531,467.28],[20220601,466.3],[20220602,466.25],[20220603,465.59],[20220604,465.59],[20220605,465.59],[20220606,465.61],[20220607,465.82],[20220608,464.88],[20220609,462.87],[20220610,459.36],[20220611,459.36],[20220612,459.36],[20220613,453.2],[20220614,448.38],[20220615,447.6],[20220616,446.37],[20220617,443.98],[20220618,443.98],[20220619,443.98],[20220620,443.33],[20220621,443.92],[20220622,444.26],[20220623,444.85],[20220624,448.35],[20220625,448.35],[20220626,448.35],[20220627,449.86],[20220628,450.04],[20220629,449.3],[20220630,448.41],[20220701,448.68],[20220702,448.68],[20220703,448.68],[20220704,449.2],[20220705,450.44],[20220706,452.47],[20220707,454.81],[20220708,456.48],[20220709,456.48],[20220710,456.48],[20220711,456.95],[20220712,457.18],[20220713,455.97],[20220714,454.42],[20220715,454.77],[20220716,454.77],[20220717,454.77],[20220718,454.97],[20220719,455.4],[20220720,457.23],[20220721,458.94],[20220722,460.96],[20220723,460.96],[20220724,460.96],[20220725,461.28],[20220726,462.04],[20220727,463.36],[20220728,466.17],[20220729,468.77],[20220730,468.77],[20220731,468.8],[20220801,469.86],[20220802,469.73],[20220803,470.35],[20220804,471.33],[20220805,471],[20220806,471],[20220807,471],[20220808,471.35],[20220809,470.37],[20220810,470.78],[20220811,471.34],[20220812,473.15],[20220813,473.15],[20220814,473.15],[20220815,473.87],[20220816,476.63],[20220817,475.57],[20220818,474.85],[20220819,474.17],[20220820,474.17],[20220821,474.17],[20220822,472.2],[20220823,470.58],[20220824,469.76],[20220825,470.62],[20220826,469.24],[20220827,469.24],[20220828,469.24],[20220829,466.1],[20220830,462.98],[20220831,460.44],[20220901,457.87],[20220902,457.37],[20220903,457.37],[20220904,457.37],[20220905,457.63],[20220906,457.29],[20220907,457.18],[20220908,457.57],[20220909,459.36],[20220910,459.36],[20220911,459.36],[20220912,460.8],[20220913,459.5],[20220914,458.1],[20220915,456.2],[20220916,453.58],[20220917,453.58],[20220918,453.58],[20220919,451.79],[20220920,450.36],[20220921,450.45],[20220922,448.5],[20220923,446.24],[20220924,446.24],[20220925,446.24],[20220926,443.99],[20220927,442.63],[20220928,442.67],[20220929,440.2],[20220930,438.65],[20221001,438.65],[20221002,438.65],[20221003,439.06],[20221004,442.57],[20221005,444.3],[20221006,444.57],[20221007,442.51],[20221008,442.51],[20221009,442.51],[20221010,440.45],[20221011,438.16],[20221012,436.86],[20221013,436.49],[20221014,436.56],[20221015,436.56],[20221016,436.56],[20221017,437.67],[20221018,438.59],[20221019,438.69],[20221020,437.49],[20221021,437.17],[20221022,437.17],[20221023,437.17],[20221024,437.97],[20221025,440.12],[20221026,440.59],[20221027,441.62],[20221028,443.16],[20221029,443.16],[20221030,443.16],[20221031,444.18],[20221101,444.51],[20221102,444.81],[20221103,443.45],[20221104,443.17],[20221105,443.17],[20221106,443.17],[20221107,443.04],[20221108,444.11],[20221109,444.06],[20221110,447.78],[20221111,449.52],[20221112,449.52],[20221113,449.52],[20221114,450.72],[20221115,451.2],[20221116,450.85],[20221117,450.17],[20221118,450.14],[20221119,450.14],[20221120,450.14],[20221121,451.32],[20221122,452.39],[20221123,453.33],[20221124,454.22],[20221125,454.49],[20221126,454.49],[20221127,454.49],[20221128,452.91],[20221129,452.86],[20221130,454.38],[20221201,456.56],[20221202,457.03],[20221203,457.03],[20221204,457.03],[20221205,455.47],[20221206,454.11],[20221207,452.68],[20221208,452.62],[20221209,452.49],[20221210,452.49],[20221211,452.49],[20221212,452.29],[20221213,453.58],[20221214,453.72],[20221215,450.77],[20221216,446.94],[20221217,446.94],[20221218,446.94],[20221219,445.06],[20221220,443.63],[20221221,444.32],[20221222,444.31],[20221223,443.84],[20221224,443.84],[20221225,443.84],[20221226,443.84],[20221227,443.11],[20221228,442.34],[20221229,442.42],[20221230,442.06],[20221231,442.05],[20230101,442.05],[20230102,442.31],[20230103,444.58],[20230104,446.59],[20230105,447.15],[20230106,448.7],[20230107,448.7],[20230108,448.7],[20230109,449.87],[20230110,449.87],[20230111,450.88],[20230112,452.22],[20230113,453.46],[20230114,453.46],[20230115,453.49],[20230116,454.35],[20230117,454.95],[20230118,455.62],[20230119,454.34],[20230120,453.79],[20230121,453.79],[20230122,453.79],[20230123,454.3],[20230124,455.05],[20230125,455],[20230126,455.69],[20230127,456.58],[20230128,456.58],[20230129,456.58],[20230130,455.65],[20230131,455.54],[20230201,456.16],[20230202,458.26],[20230203,459.71],[20230204,459.71],[20230205,459.71],[20230206,459.35],[20230207,459.54],[20230208,459.47],[20230209,459.25],[20230210,458.25],[20230211,458.25],[20230212,458.25],[20230213,458.31],[20230214,458.14],[20230215,458.21],[20230216,457.96],[20230217,457.11],[20230218,457.11],[20230219,457.11],[20230220,456.71],[20230221,455.3],[20230222,453.78],[20230223,453.93],[20230224,453.26],[20230225,453.26],[20230226,453.26],[20230227,452.93],[20230228,451.94],[20230301,450.67],[20230302,450.61],[20230303,452.55],[20230304,452.55],[20230305,452.55],[20230306,453.66],[20230307,453.08],[20230308,452.92],[20230309,452.05],[20230310,449.93],[20230311,449.93],[20230312,449.93],[20230313,447.61],[20230314,447.04],[20230315,447.82],[20230316,448.22],[20230317,448.24],[20230318,448.24],[20230319,448.24],[20230320,447.63],[20230321,447.91],[20230322,448.11],[20230323,447.89],[20230324,448.82],[20230325,448.82],[20230326,448.82],[20230327,449.07],[20230328,448.22],[20230329,449.01],[20230330,450.24],[20230331,452.31],[20230401,452.31],[20230402,452.31],[20230403,454.04],[20230404,454.17],[20230405,453.87],[20230406,454.13],[20230407,454.14],[20230408,454.14],[20230409,454.14],[20230410,454.14],[20230411,454.48],[20230412,454.18],[20230413,453.95],[20230414,454.16],[20230415,454.16],[20230416,454.16],[20230417,454.95],[20230418,455.38],[20230419,454.99],[20230420,454.5],[20230421,454.16],[20230422,454.16],[20230423,454.16],[20230424,453.72],[20230425,453.15],[20230426,451.72],[20230427,451.46],[20230428,453.13],[20230429,453.13],[20230430,453.15],[20230501,453.15],[20230502,453.73],[20230503,453.08],[20230504,452.46],[20230505,453.44],[20230506,453.44],[20230507,453.44],[20230508,454.2],[20230509,454.45],[20230510,454.92],[20230511,455.59],[20230512,456.17],[20230513,456.17],[20230514,456.17],[20230515,456.55],[20230516,456.12],[20230517,456.13],[20230518,456.18],[20230519,457.46],[20230520,457.46],[20230521,457.46],[20230522,457.86],[20230523,457.19],[20230524,455.12],[20230525,454.34],[20230526,455.05],[20230527,455.05],[20230528,455.05],[20230529,455.07],[20230530,456.5],[20230531,456.58],[20230601,457],[20230602,458.68],[20230603,458.68],[20230604,458.68],[20230605,460.09],[20230606,460.89],[20230607,460.71],[20230608,460.31],[20230609,460.17],[20230610,460.17],[20230611,460.17],[20230612,460.92],[20230613,461.69],[20230614,462.38],[20230615,462.27],[20230616,462.16],[20230617,462.16],[20230618,462.16],[20230619,461.68],[20230620,460.6],[20230621,459.29],[20230622,457.62],[20230623,457.56],[20230624,457.56],[20230625,457.56],[20230626,457.35],[20230627,456.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.026,02€ |
2020 | 998,23€ |
2021 | 1.049,94€ |
2022 | 936,56€ |
2023 | 904,82€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,31% |
3 M | -0,47% |
6 M | -0,16% |
lfd. Jahr | -0,93% |
1 Jahr | -3,39% |
3 Jahre | -9,36% |
5 Jahre | -9,48% |
10 Jahre | -10,69% |
Entwicklung p.a. | -1,19% |
Wertentwicklung seit Auflage | -11,28% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert mindestens 51% seines Vermögens weltweit in Anleihen inklusive Geldmarktinstrumente und andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen). Daneben kann der Fonds in Aktien, Zertifikate, Fonds und Festgelder investieren. Die gesamte Aktienquote darf 30% des Fondsvermögens nicht übersteigen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
06.2018 - 06.2019 | 2.6017 | 2.542800 |
06.2019 - 06.2020 | -2.7085 | -0.357000 |
06.2020 - 06.2021 | 5.1809 | 12.989900 |
06.2021 - 06.2022 | -10.7995 | -7.875900 |
06.2022 - 06.2023 | -3.3889 | 1.559200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,37% | 4,45% | 7,92% | k.A. |
Sharpe Ratio | -1,55 | -0,58 | -0,24 | k.A. |
Tracking Error | 6,54% | 5,18% | 5,24% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,37 | 0,43 | 0,75 | k.A. |
Treynor Ratio | -18,13 | -5,99 | -2,57 | k.A. |
Die 10 größten Wertpapierbestände (28. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 06. 2023)
Welt | 100,00% |
Branchenverteilung (28. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 06. 2023)
gemischt | 100,00% |
Währungsverteilung (28. 06. 2023)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 822KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 386KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 102KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,65% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | 1,50% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,19% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | IPConcept (Luxemburg) S.A. |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 20.06.2013 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 0,02 Mio. EUR |