Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8AW
ISIN: LU0912686986
Mischfonds ausgewogen, Welt
Aktueller Preis (23. 03. 2023)
12,79 €
-0,08 € / -0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BPM - Global Income Fund (in Liquidation) R (EUR)"},"ts":[[20180228,100.01],[20180301,100],[20180302,99.87],[20180305,99.61],[20180306,99.72],[20180307,99.74],[20180308,99.57],[20180309,99.75],[20180312,99.83],[20180313,99.86],[20180314,99.82],[20180315,99.9],[20180316,99.85],[20180319,99.88],[20180320,99.71],[20180321,99.67],[20180322,99.75],[20180323,99.64],[20180326,99.49],[20180327,99.44],[20180328,99.41],[20180329,99.51],[20180403,99.64],[20180404,99.66],[20180405,99.63],[20180406,99.88],[20180409,99.86],[20180410,99.85],[20180411,99.82],[20180412,99.92],[20180413,99.9],[20180416,100.05],[20180417,100.1],[20180418,100.33],[20180419,100.3],[20180420,100.21],[20180423,100.18],[20180424,100.04],[20180425,100.1],[20180426,99.87],[20180427,100.03],[20180430,100.05],[20180502,99.94],[20180503,100.12],[20180504,100.03],[20180507,100.01],[20180508,100.04],[20180509,99.87],[20180511,99.75],[20180514,99.71],[20180515,99.62],[20180516,99.46],[20180517,99.51],[20180518,99.43],[20180522,99.33],[20180523,99.43],[20180524,99.44],[20180525,99.58],[20180528,99.49],[20180529,99.46],[20180530,99.33],[20180531,99.26],[20180601,99.18],[20180604,99.18],[20180605,99.13],[20180606,99.08],[20180607,98.98],[20180608,98.78],[20180611,98.78],[20180612,98.74],[20180613,98.61],[20180614,98.64],[20180615,98.51],[20180618,98.32],[20180619,98.34],[20180620,98.24],[20180621,98.36],[20180622,98.17],[20180625,98.25],[20180626,98.17],[20180627,98.14],[20180628,98.01],[20180629,98.1],[20180702,98.08],[20180703,97.79],[20180704,97.98],[20180705,98.23],[20180706,98.4],[20180709,98.46],[20180710,98.4],[20180711,98.53],[20180712,98.36],[20180713,98.4],[20180716,98.33],[20180717,98.69],[20180718,98.62],[20180719,98.64],[20180720,98.52],[20180723,98.55],[20180724,98.61],[20180725,98.73],[20180726,98.75],[20180727,98.84],[20180730,98.9],[20180731,98.96],[20180801,99.01],[20180802,98.86],[20180803,98.81],[20180806,98.93],[20180807,98.9],[20180808,98.83],[20180809,98.82],[20180810,98.77],[20180813,98.69],[20180814,98.37],[20180816,98.18],[20180817,98.28],[20180820,98.21],[20180821,98.81],[20180822,98.9],[20180823,98.55],[20180824,98.43],[20180827,98.52],[20180828,98.48],[20180829,99.75],[20180830,99.71],[20180831,99.61],[20180903,99.52],[20180904,99.41],[20180905,99.24],[20180906,99.23],[20180907,99.33],[20180910,99.36],[20180911,99.42],[20180912,99.34],[20180913,99.29],[20180914,99.31],[20180917,99.27],[20180918,99.22],[20180919,99.19],[20180920,99.33],[20180921,99.24],[20180924,99.15],[20180925,99.11],[20180926,99],[20180927,98.97],[20180928,98.99],[20181001,99.06],[20181002,99.09],[20181003,99.24],[20181004,99.23],[20181005,98.96],[20181008,98.93],[20181009,98.79],[20181010,98.84],[20181011,98.71],[20181012,98.71],[20181015,98.85],[20181016,98.71],[20181017,98.84],[20181018,98.82],[20181019,98.84],[20181022,98.69],[20181023,98.49],[20181024,98.45],[20181025,98.4],[20181026,98.41],[20181029,98.22],[20181030,98.1],[20181031,97.98],[20181102,98.23],[20181105,98.4],[20181106,98.38],[20181107,98.46],[20181108,98.58],[20181109,98.47],[20181112,98.17],[20181113,97.69],[20181114,97.64],[20181115,97.4],[20181116,97.03],[20181119,97.09],[20181120,96.92],[20181121,96.5],[20181122,96.7],[20181123,96.71],[20181126,96.72],[20181127,96.53],[20181128,96.2],[20181129,96.22],[20181130,96.35],[20181203,96.18],[20181204,96.54],[20181205,96.12],[20181206,95.99],[20181207,95.6],[20181210,95.64],[20181211,95.49],[20181212,95.49],[20181213,95.91],[20181214,95.81],[20181217,95.7],[20181218,95.54],[20181219,95.36],[20181220,95.44],[20181221,95.15],[20181227,95.1],[20181228,94.87],[20190102,95.03],[20190103,95.2],[20190104,95.15],[20190107,95.58],[20190108,95.79],[20190109,95.91],[20190110,96.2],[20190111,96.18],[20190114,96.26],[20190115,96.22],[20190116,96.33],[20190117,96.63],[20190118,96.8],[20190121,97.02],[20190122,96.89],[20190123,96.88],[20190124,97.02],[20190125,97.23],[20190128,97.43],[20190129,97.58],[20190130,97.57],[20190131,97.61],[20190201,97.88],[20190204,97.88],[20190205,97.82],[20190206,97.91],[20190207,97.95],[20190208,97.84],[20190211,97.78],[20190212,97.78],[20190213,97.84],[20190214,98],[20190215,97.82],[20190218,98.11],[20190219,98.27],[20190220,98.46],[20190221,98.55],[20190222,98.47],[20190225,98.66],[20190226,98.64],[20190227,98.82],[20190228,98.87],[20190301,98.76],[20190304,98.74],[20190305,98.66],[20190306,98.68],[20190307,98.63],[20190308,98.39],[20190311,98.47],[20190312,98.42],[20190313,98.54],[20190314,98.66],[20190315,98.63],[20190318,98.68],[20190319,98.68],[20190320,98.75],[20190321,98.77],[20190322,98.9],[20190325,98.8],[20190326,98.71],[20190327,98.76],[20190328,98.66],[20190329,98.48],[20190401,98.64],[20190402,98.88],[20190403,98.95],[20190404,98.98],[20190405,98.98],[20190408,99.19],[20190409,99.16],[20190410,99.2],[20190411,99.31],[20190412,99.23],[20190415,99.18],[20190416,99.16],[20190417,99.1],[20190418,99.27],[20190423,99.26],[20190424,99.31],[20190425,99.54],[20190426,99.47],[20190429,99.53],[20190430,99.54],[20190502,99.53],[20190503,99.35],[20190506,99.43],[20190507,99.1],[20190508,98.94],[20190510,98.63],[20190513,98.85],[20190514,98.71],[20190515,98.78],[20190516,98.67],[20190517,98.75],[20190520,98.54],[20190521,98.54],[20190522,98.55],[20190523,98.57],[20190524,98.42],[20190527,98.41],[20190528,98.33],[20190529,98.31],[20190531,98.47],[20190603,98.33],[20190604,98.48],[20190605,98.67],[20190606,98.73],[20190607,98.76],[20190611,99.06],[20190612,99.24],[20190613,99.29],[20190614,99.4],[20190617,99.5],[20190618,99.51],[20190619,99.9],[20190620,99.74],[20190621,100.25],[20190624,100.3],[20190625,100.57],[20190626,100.61],[20190627,100.55],[20190628,100.56],[20190701,100.81],[20190702,100.77],[20190703,100.93],[20190704,101.2],[20190705,101.27],[20190708,101.21],[20190709,101.04],[20190710,100.9],[20190711,100.81],[20190712,100.91],[20190715,100.93],[20190716,101.04],[20190717,101.06],[20190718,101.13],[20190719,101.12],[20190722,101.25],[20190723,101.2],[20190724,101.27],[20190725,101.41],[20190726,101.4],[20190729,101.53],[20190730,101.46],[20190731,101.52],[20190801,101.53],[20190802,101.1],[20190805,101.07],[20190806,100.87],[20190807,100.96],[20190808,101.26],[20190809,101.48],[20190812,101.51],[20190813,101.29],[20190814,101.39],[20190816,101.27],[20190819,101.35],[20190820,101.42],[20190821,101.32],[20190822,101.48],[20190823,101.43],[20190826,101.54],[20190827,101.58],[20190828,101.67],[20190829,101.86],[20190830,101.94],[20190902,102.03],[20190903,102.03],[20190904,102.16],[20190905,102.27],[20190906,102.06],[20190909,102.12],[20190910,102.05],[20190911,102.12],[20190912,102.2],[20190913,102.3],[20190916,102.17],[20190917,102.29],[20190918,102.24],[20190919,102.27],[20190920,102.3],[20190923,102.43],[20190924,102.75],[20190925,102.75],[20190926,102.72],[20190927,102.75],[20190930,102.77],[20191001,102.71],[20191002,102.77],[20191003,102.76],[20191004,102.69],[20191007,102.7],[20191008,102.64],[20191009,102.62],[20191010,102.59],[20191011,102.5],[20191014,102.75],[20191015,102.72],[20191016,102.82],[20191017,102.98],[20191018,103.03],[20191021,103.1],[20191022,103.15],[20191023,103.18],[20191024,103.33],[20191025,103.43],[20191028,103.56],[20191029,103.63],[20191030,103.53],[20191031,103.56],[20191104,103.59],[20191105,103.7],[20191106,103.86],[20191107,103.93],[20191108,103.82],[20191111,103.82],[20191112,103.81],[20191113,104.12],[20191114,103.93],[20191115,103.95],[20191118,103.92],[20191119,103.89],[20191120,103.97],[20191121,103.98],[20191122,103.93],[20191125,103.81],[20191126,103.86],[20191127,103.86],[20191128,103.89],[20191129,103.87],[20191202,103.97],[20191203,103.87],[20191204,103.94],[20191205,103.94],[20191206,103.97],[20191209,104.28],[20191210,104.35],[20191211,104.3],[20191212,104.42],[20191213,104.53],[20191216,104.97],[20191217,105.09],[20191218,105.15],[20191219,105.08],[20191220,105.07],[20191223,105.09],[20191227,105.16],[20191230,105.32],[20200102,105.28],[20200103,105.52],[20200106,105.72],[20200107,105.82],[20200108,106.02],[20200109,106.12],[20200110,106.18],[20200113,106.2],[20200114,106.18],[20200115,106.16],[20200116,106.26],[20200117,106.36],[20200120,106.58],[20200121,106.61],[20200122,106.56],[20200123,106.65],[20200124,106.75],[20200127,106.87],[20200128,106.61],[20200129,106.63],[20200130,106.7],[20200131,106.74],[20200203,106.76],[20200204,106.76],[20200205,106.87],[20200206,106.95],[20200207,107.22],[20200210,107.16],[20200211,107.29],[20200212,107.42],[20200213,107.66],[20200214,107.83],[20200217,107.9],[20200218,107.94],[20200219,108.2],[20200220,108.21],[20200221,108.24],[20200224,108.21],[20200225,107.88],[20200226,107.24],[20200227,107.06],[20200228,106.25],[20200302,104.96],[20200303,104.97],[20200304,105.45],[20200305,105.77],[20200306,105.29],[20200309,104.54],[20200310,102.25],[20200311,101.79],[20200312,101],[20200313,97.24],[20200316,96.61],[20200317,94.04],[20200318,92.03],[20200319,88.69],[20200320,88.02],[20200323,88.57],[20200324,87.77],[20200325,89.33],[20200326,90.47],[20200327,91.49],[20200330,91.92],[20200331,91.22],[20200401,91.4],[20200402,91.14],[20200403,91.38],[20200406,91.15],[20200407,91.91],[20200408,92.62],[20200409,92.43],[20200414,93.61],[20200415,94.29],[20200416,93.99],[20200417,94.13],[20200420,94.11],[20200421,94.11],[20200422,93.32],[20200423,93.44],[20200424,93.86],[20200427,93.76],[20200428,93.87],[20200429,93.97],[20200430,94.18],[20200504,93.92],[20200505,94.36],[20200506,94.6],[20200507,94.55],[20200508,94.72],[20200511,95.04],[20200512,95.15],[20200513,95.13],[20200514,95.02],[20200515,94.89],[20200518,94.94],[20200519,95.19],[20200520,95.2],[20200522,95.63],[20200525,95.76],[20200526,95.81],[20200527,96.15],[20200528,96.41],[20200529,96.65],[20200602,96.64],[20200603,96.85],[20200604,97],[20200605,97.03],[20200608,97.63],[20200609,97.74],[20200610,97.68],[20200611,97.62],[20200612,97.22],[20200615,97.38],[20200616,97.11],[20200617,97.67],[20200618,97.74],[20200619,97.63],[20200622,97.82],[20200624,97.95],[20200625,97.88],[20200626,97.88],[20200629,97.79],[20200630,97.94],[20200701,97.87],[20200702,97.81],[20200703,98.12],[20200706,97.97],[20200707,98.17],[20200708,98.2],[20200709,98],[20200710,97.99],[20200713,98.06],[20200714,98.33],[20200715,98.27],[20200716,98.21],[20200717,98.06],[20200720,98.05],[20200721,98.17],[20200722,98.5],[20200723,98.56],[20200724,98.8],[20200727,98.71],[20200728,98.79],[20200729,98.97],[20200730,98.98],[20200731,98.82],[20200803,98.87],[20200804,99.27],[20200805,99.53],[20200806,99.86],[20200807,99.92],[20200810,99.86],[20200811,100.04],[20200812,99.7],[20200813,99.72],[20200814,99.62],[20200817,99.54],[20200818,99.64],[20200819,99.68],[20200820,99.42],[20200821,99.4],[20200824,99.48],[20200825,99.5],[20200826,99.52],[20200827,99.65],[20200828,99.47],[20200831,99.7],[20200901,99.22],[20200902,99.27],[20200903,99.65],[20200904,99.48],[20200907,99.44],[20200908,99.45],[20200909,99.45],[20200910,99.65],[20200911,99.72],[20200914,99.64],[20200915,99.81],[20200916,99.82],[20200917,100.04],[20200918,100.01],[20200921,99.98],[20200922,99.39],[20200923,99.35],[20200924,99.19],[20200925,99.04],[20200928,99.03],[20200929,99.12],[20200930,99.21],[20201001,99.37],[20201002,99.48],[20201005,99.5],[20201006,99.64],[20201007,99.75],[20201008,99.27],[20201009,99.84],[20201012,100],[20201013,100],[20201014,99.88],[20201015,100.05],[20201016,99.81],[20201019,99.88],[20201020,99.87],[20201021,99.74],[20201022,99.92],[20201023,100.07],[20201026,100.16],[20201027,100.25],[20201028,100.11],[20201029,99.59],[20201030,99.33],[20201102,99.45],[20201103,99.42],[20201104,99.59],[20201105,99.94],[20201106,100.48],[20201109,100.42],[20201110,100.19],[20201111,100.41],[20201112,100.45],[20201113,100.71],[20201116,100.42],[20201117,100.7],[20201118,100.64],[20201119,100.7],[20201120,100.68],[20201123,100.85],[20201124,100.76],[20201125,100.64],[20201126,100.75],[20201127,100.62],[20201130,100.89],[20201201,100.88],[20201202,101.29],[20201203,101.44],[20201204,101.53],[20201207,101.66],[20201208,101.83],[20201209,101.9],[20201210,101.86],[20201211,101.84],[20201214,101.79],[20201215,101.71],[20201216,102.03],[20201217,102.33],[20201218,102.86],[20201221,102.76],[20201222,102.42],[20201223,102.43],[20201228,102.69],[20201229,102.87],[20201230,103.09],[20210104,103.05],[20210105,103.54],[20210106,103.62],[20210107,103.42],[20210108,103.56],[20210111,103.13],[20210112,103.04],[20210113,103.03],[20210114,103.19],[20210115,103.25],[20210118,102.91],[20210119,102.94],[20210120,102.92],[20210121,103.32],[20210122,103.34],[20210125,103.08],[20210126,102.98],[20210127,103.04],[20210128,102.97],[20210129,102.86],[20210201,102.98],[20210202,103.51],[20210203,103.2],[20210204,103.4],[20210205,102.79],[20210208,103.22],[20210209,103.44],[20210210,103.2],[20210211,103.14],[20210212,103.2],[20210215,103.14],[20210216,103.15],[20210217,103.09],[20210218,102.92],[20210219,102.73],[20210222,102.92],[20210223,103],[20210224,102.9],[20210225,102.99],[20210226,102.51],[20210301,101.79],[20210302,102.13],[20210303,102.02],[20210304,101.97],[20210305,101.7],[20210308,101.17],[20210309,100.49],[20210310,100.83],[20210311,101.54],[20210312,101.34],[20210315,100.96],[20210316,101.08],[20210317,101.26],[20210318,101.32],[20210319,101.25],[20210322,101.21],[20210323,101.19],[20210324,101.08],[20210325,101.05],[20210326,101],[20210329,101.1],[20210330,100.94],[20210331,100.75],[20210401,100.96],[20210406,101.32],[20210407,101.56],[20210408,101.44],[20210409,101.72],[20210412,101.6],[20210413,101.44],[20210414,101.56],[20210415,101.53],[20210416,101.86],[20210419,102.08],[20210420,101.99],[20210421,101.86],[20210422,102.16],[20210423,102.11],[20210426,102.01],[20210427,102.13],[20210428,102.14],[20210429,101.97],[20210430,101.93],[20210503,102.05],[20210504,102.08],[20210505,102.03],[20210506,101.97],[20210507,102.52],[20210510,102.6],[20210511,103.32],[20210512,102.98],[20210514,102.65],[20210517,102.98],[20210518,103.36],[20210519,103.32],[20210520,103.25],[20210521,103.22],[20210525,103.22],[20210526,103.38],[20210527,103.54],[20210528,103.54],[20210531,103.65],[20210601,103.66],[20210602,103.72],[20210603,103.83],[20210604,103.53],[20210607,103.7],[20210608,103.79],[20210609,103.73],[20210610,103.81],[20210611,103.77],[20210614,103.85],[20210615,103.77],[20210616,103.53],[20210617,103.56],[20210618,102.78],[20210621,102.8],[20210622,102.72],[20210624,102.86],[20210625,102.82],[20210628,102.95],[20210629,103.01],[20210630,102.89],[20210701,102.89],[20210702,102.95],[20210705,103.29],[20210706,103.39],[20210707,103.46],[20210708,103.46],[20210709,103.26],[20210712,103.46],[20210713,103.1],[20210714,102.93],[20210715,103.67],[20210716,103.74],[20210719,103.45],[20210720,103.11],[20210721,103.05],[20210722,103.12],[20210723,103.34],[20210726,103.31],[20210727,103.28],[20210728,103.15],[20210729,103.21],[20210730,103.53],[20210802,103.49],[20210803,103.46],[20210804,103.61],[20210805,103.68],[20210806,103.68],[20210809,103.25],[20210810,102.77],[20210811,102.66],[20210812,102.93],[20210813,102.88],[20210816,103.21],[20210817,103.43],[20210818,103.27],[20210819,103.38],[20210820,103.26],[20210823,103.23],[20210824,103.4],[20210825,103.48],[20210826,103.32],[20210827,103.28],[20210830,103.5],[20210831,103.54],[20210901,103.53],[20210902,103.61],[20210903,103.45],[20210906,103.74],[20210907,103.74],[20210908,103.54],[20210909,103.44],[20210910,103.48],[20210913,103.44],[20210914,103.49],[20210915,103.56],[20210916,103.49],[20210917,103.1],[20210920,102.9],[20210921,102.66],[20210922,102.95],[20210923,103.08],[20210924,102.73],[20210927,102.5],[20210928,102.59],[20210929,102.21],[20210930,102.09],[20211001,102.42],[20211004,102.52],[20211005,102.42],[20211006,102.37],[20211007,102.31],[20211008,102.41],[20211011,102.3],[20211012,102.21],[20211013,102.11],[20211014,102.5],[20211015,102.73],[20211018,102.63],[20211019,102.54],[20211020,102.75],[20211021,103.01],[20211022,102.81],[20211025,102.99],[20211026,103.17],[20211027,103.01],[20211028,103.21],[20211029,103.2],[20211102,103.09],[20211103,102.78],[20211104,102.69],[20211105,103.15],[20211108,103.34],[20211109,103.51],[20211110,103.46],[20211111,103.87],[20211112,104.11],[20211115,104.18],[20211116,104.16],[20211117,104.2],[20211118,104.27],[20211119,104.21],[20211122,104.17],[20211123,103.9],[20211124,103.17],[20211125,103.21],[20211126,103.18],[20211129,102.62],[20211130,102.75],[20211201,102.55],[20211202,102.6],[20211203,102.38],[20211206,102.42],[20211207,102.64],[20211208,102.93],[20211209,102.77],[20211210,102.68],[20211213,102.79],[20211214,102.85],[20211215,102.6],[20211216,102.34],[20211217,102.37],[20211220,103.06],[20211221,102.72],[20211222,102.36],[20211223,102.54],[20211227,102.84],[20211228,102.9],[20211229,102.83],[20211230,102.81],[20220103,102.82],[20220104,102.9],[20220105,103.04],[20220106,103.11],[20220107,102.33],[20220110,102.25],[20220111,102.12],[20220112,102.43],[20220113,102.53],[20220114,102.4],[20220117,102.31],[20220118,102.27],[20220119,102.14],[20220120,102.33],[20220121,102.64],[20220126,101.56],[20220127,101.65],[20220128,101.11],[20220131,100.61],[20220201,100.84],[20220202,101.28],[20220203,101.18],[20220204,100.75],[20220207,100.44],[20220208,100.53],[20220209,100.58],[20220210,100.77],[20220211,100.71],[20220214,100.21],[20220215,100.12],[20220216,100],[20220217,100.38],[20220218,100.64],[20220221,100.33],[20220222,100.12],[20220223,100.09],[20220224,100.08],[20220225,99.12],[20220228,98.97],[20220301,98.05],[20220302,98.09],[20220303,98.04],[20220304,97.39],[20220307,97.14],[20220308,96.77],[20220309,96.91],[20220310,97.03],[20220311,96.93],[20220314,96.91],[20220315,96.24],[20220316,95.82],[20220317,96.17],[20220318,96.84],[20220321,97.22],[20220322,97.21],[20220323,97.31],[20220324,97.61],[20220325,98],[20220328,97.93],[20220329,98],[20220330,98.36],[20220331,98.47],[20220401,98.6],[20220404,98.77],[20220405,99.01],[20220406,98.92],[20220407,98.75],[20220408,98.67],[20220411,98.73],[20220412,98.71],[20220413,98.95],[20220414,99.01],[20220419,98.98],[20220420,98.64],[20220421,98.37],[20220422,97.72],[20220425,97.41],[20220426,96.66],[20220427,96.71],[20220428,96.89],[20220429,96.97],[20220502,97.27],[20220503,96.86],[20220504,96.66],[20220505,96.42],[20220506,96.48],[20220510,95.17],[20220511,95.11],[20220512,95.41],[20220513,94.92],[20220516,94.99],[20220517,95],[20220518,94.96],[20220519,94.81],[20220520,94.8],[20220523,94.77],[20220524,94.76],[20220525,93.9],[20220527,94.25],[20220530,94.47],[20220531,94.41],[20220601,94.36],[20220602,94.22],[20220603,94.26],[20220607,94.36],[20220608,94.31],[20220609,94.42],[20220610,94],[20220613,93.85],[20220614,92.68],[20220615,92.26],[20220616,92.59],[20220617,92.34],[20220620,92.42],[20220621,92.23],[20220622,92.12],[20220624,91.71],[20220627,92.09],[20220628,91.84],[20220629,91.52],[20220630,91.2],[20220701,90.75],[20220704,90.71],[20220705,90.76],[20220706,90.35],[20220707,90.27],[20220708,90.56],[20220711,90.64],[20220712,90.49],[20220713,90.17],[20220714,90.05],[20220715,89.51],[20220718,89.67],[20220719,90.04],[20220720,90.15],[20220721,90.46],[20220722,90.31],[20220725,90.82],[20220726,90.71],[20220727,90.64],[20220728,90.87],[20220729,91.86],[20220801,92.14],[20220802,92.23],[20220803,92.2],[20220804,92.19],[20220805,92.5],[20220808,92.3],[20220809,93.07],[20220810,92.78],[20220811,93.01],[20220812,93.23],[20220816,93.59],[20220817,93.43],[20220818,93],[20220819,92.91],[20220822,92.53],[20220823,92.31],[20220824,92.23],[20220825,92.15],[20220826,92.42],[20220829,92.04],[20220830,91.84],[20220831,91.43],[20220901,91.14],[20220902,90.44],[20220905,90.97],[20220906,90.8],[20220907,91.04],[20220908,91.15],[20220909,91.28],[20220912,91.64],[20220913,92.14],[20220914,91.77],[20220915,91.8],[20220916,91.52],[20220919,91.28],[20220920,91.19],[20220921,91.02],[20220922,91.17],[20220923,91],[20220926,90.2],[20220927,89.55],[20220928,88.81],[20220929,88.76],[20220930,88.98],[20221003,89.51],[20221004,90.22],[20221005,91.08],[20221006,90.48],[20221007,90.56],[20221010,90.2],[20221011,89.18],[20221012,88.75],[20221013,88.79],[20221014,88.91],[20221017,88.7],[20221018,89.73],[20221019,89.51],[20221020,89.22],[20221021,88.85],[20221024,88.67],[20221025,88.68],[20221026,89.11],[20221027,89.63],[20221028,89.68],[20221031,89.07],[20221102,89.08],[20221103,89.06],[20221104,88.79],[20221107,89.47],[20221108,89.41],[20221109,89.58],[20221110,88.63],[20221111,89.25],[20221114,89],[20221115,89.49],[20221116,89.45],[20221117,89.47],[20221118,89.13],[20221121,89.4],[20221122,89.67],[20221123,89.69],[20221124,89.66],[20221125,89.69],[20221128,89.66],[20221129,89.5],[20221130,89.71],[20221201,89.84],[20221202,89.73],[20221205,89.4],[20221206,89.08],[20221207,90],[20221208,89.99],[20221209,89.95],[20221212,89.95],[20221213,89.96],[20221214,89.56],[20221215,89.12],[20221216,89.12],[20221219,89.13],[20221220,89.13],[20221221,89.12],[20221222,89.13],[20221223,88.63],[20221227,88.65],[20221228,88.86],[20221229,89.56],[20221230,89.56],[20230102,89.84],[20230103,89.63],[20230104,89.35],[20230105,89.49],[20230106,89.56],[20230109,89.49],[20230110,89.49],[20230111,89.21],[20230112,89.49],[20230113,89.42],[20230116,89.14],[20230117,89.35],[20230118,89.42],[20230119,89.35],[20230120,89.7],[20230123,89.7],[20230124,89.7],[20230125,89.7],[20230126,89.7],[20230127,89.77],[20230130,89.77],[20230131,89.7],[20230201,89.49],[20230202,89.49],[20230203,89.49],[20230206,89.56],[20230207,89.7],[20230208,89.7],[20230209,89.56],[20230210,89.49],[20230213,89.56],[20230214,89.56],[20230215,89.49],[20230216,89.49],[20230217,89.49],[20230220,89.49],[20230221,89.49],[20230222,89.35],[20230223,89.42],[20230224,89.42],[20230227,89.42],[20230228,89.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180228,424.11],[20180301,422.57],[20180302,419.65],[20180303,419.65],[20180304,419.65],[20180305,418.68],[20180306,418.94],[20180307,418.88],[20180308,419.72],[20180309,421.7],[20180310,421.7],[20180311,421.7],[20180312,423.18],[20180313,422.98],[20180314,422.28],[20180315,422.14],[20180316,422.48],[20180317,422.48],[20180318,422.48],[20180319,421.6],[20180320,421.06],[20180321,420.97],[20180322,419.64],[20180323,416.91],[20180324,416.91],[20180325,416.91],[20180326,415.28],[20180327,415.56],[20180328,415.38],[20180329,416.24],[20180330,416.24],[20180331,416.24],[20180401,416.24],[20180402,416.18],[20180403,416.03],[20180404,415.83],[20180405,417.43],[20180406,417.94],[20180407,417.94],[20180408,417.94],[20180409,417.68],[20180410,417.98],[20180411,417.94],[20180412,418.55],[20180413,419.11],[20180414,419.11],[20180415,419.11],[20180416,418.95],[20180417,419.56],[20180418,420.3],[20180419,420.56],[20180420,420.4],[20180421,420.4],[20180422,420.4],[20180423,420.31],[20180424,420.26],[20180425,419.15],[20180426,419.58],[20180427,420.99],[20180428,420.99],[20180429,420.99],[20180430,421.67],[20180501,421.66],[20180502,422.21],[20180503,421.95],[20180504,422.29],[20180505,422.29],[20180506,422.29],[20180507,423.32],[20180508,424.27],[20180509,425.1],[20180510,425.14],[20180511,426.2],[20180512,426.2],[20180513,426.2],[20180514,426.3],[20180515,426.42],[20180516,427.12],[20180517,427.39],[20180518,427.61],[20180519,427.61],[20180520,427.61],[20180521,427.68],[20180522,428.13],[20180523,428.41],[20180524,428.16],[20180525,428.36],[20180526,428.36],[20180527,428.36],[20180528,428.56],[20180529,428.1],[20180530,427.12],[20180531,426.72],[20180601,426.99],[20180602,426.99],[20180603,426.99],[20180604,427.66],[20180605,428.41],[20180606,427.82],[20180607,427.22],[20180608,427.2],[20180609,427.2],[20180610,427.2],[20180611,427.22],[20180612,427.57],[20180613,427.94],[20180614,428.64],[20180615,429.74],[20180616,429.74],[20180617,429.74],[20180618,429.17],[20180619,428.25],[20180620,427.93],[20180621,427.42],[20180622,426.69],[20180623,426.69],[20180624,426.69],[20180625,424.84],[20180626,423.74],[20180627,423.46],[20180628,423.28],[20180629,423.15],[20180630,423.15],[20180701,423.15],[20180702,422.76],[20180703,422.89],[20180704,422.99],[20180705,422.8],[20180706,423.15],[20180707,423.15],[20180708,423.15],[20180709,424.12],[20180710,425.44],[20180711,425.06],[20180712,425.52],[20180713,426.17],[20180714,426.17],[20180715,426.17],[20180716,426.09],[20180717,426.15],[20180718,427.25],[20180719,427.51],[20180720,426.92],[20180721,426.92],[20180722,426.92],[20180723,426.11],[20180724,426.54],[20180725,427.41],[20180726,428.16],[20180727,429.11],[20180728,429.11],[20180729,429.11],[20180730,428.39],[20180731,427.71],[20180801,427.61],[20180802,427.54],[20180803,428.15],[20180804,428.15],[20180805,428.15],[20180806,428.88],[20180807,429.36],[20180808,429.39],[20180809,429.51],[20180810,429.81],[20180811,429.81],[20180812,429.81],[20180813,429.26],[20180814,429.02],[20180815,428.8],[20180816,428.04],[20180817,427.73],[20180818,427.73],[20180819,427.73],[20180820,428.03],[20180821,427.96],[20180822,427.48],[20180823,427.38],[20180824,427.29],[20180825,427.29],[20180826,427.29],[20180827,427.61],[20180828,427.64],[20180829,428.07],[20180830,428.02],[20180831,427.85],[20180901,427.85],[20180902,427.85],[20180903,427.71],[20180904,427.39],[20180905,425.88],[20180906,424.5],[20180907,424.01],[20180908,424.01],[20180909,424.01],[20180910,424.13],[20180911,424.05],[20180912,424.36],[20180913,424.68],[20180914,424.79],[20180915,424.79],[20180916,424.79],[20180917,424.95],[20180918,424.96],[20180919,425.41],[20180920,425.82],[20180921,426.6],[20180922,426.6],[20180923,426.6],[20180924,426.2],[20180925,425.75],[20180926,425.99],[20180927,426.59],[20180928,427.5],[20180929,427.5],[20180930,427.5],[20181001,427.65],[20181002,427.96],[20181003,427.89],[20181004,426.96],[20181005,425.31],[20181006,425.31],[20181007,425.31],[20181008,423.95],[20181009,423.22],[20181010,420.95],[20181011,416.87],[20181012,415.13],[20181013,415.13],[20181014,415.13],[20181015,414.69],[20181016,415.9],[20181017,417.23],[20181018,417.48],[20181019,416.93],[20181020,416.93],[20181021,416.93],[20181022,416.13],[20181023,414.68],[20181024,413.43],[20181025,412.51],[20181026,411.89],[20181027,411.89],[20181028,411.89],[20181029,411.54],[20181030,411.62],[20181031,413.35],[20181101,413.67],[20181102,415.61],[20181103,415.61],[20181104,415.61],[20181105,416.21],[20181106,416.14],[20181107,416.97],[20181108,418.05],[20181109,418.33],[20181110,418.33],[20181111,418.33],[20181112,417.71],[20181113,416.89],[20181114,415.68],[20181115,415.01],[20181116,414.44],[20181117,414.44],[20181118,414.44],[20181119,413.16],[20181120,411.03],[20181121,410.15],[20181122,409.99],[20181123,410.35],[20181124,410.35],[20181125,410.35],[20181126,411.34],[20181127,412.25],[20181128,413.64],[20181129,413.94],[20181130,414.45],[20181201,414.45],[20181202,414.45],[20181203,416.16],[20181204,415.59],[20181205,414.42],[20181206,411.42],[20181207,409.7],[20181208,409.7],[20181209,409.7],[20181210,407.56],[20181211,407.51],[20181212,408.75],[20181213,409.41],[20181214,409.18],[20181215,409.18],[20181216,409.18],[20181217,407.32],[20181218,405.44],[20181219,404.03],[20181220,402.07],[20181221,400.23],[20181222,400.23],[20181223,400.23],[20181224,399.91],[20181225,399.91],[20181226,399.93],[20181227,399.2],[20181228,399.81],[20181229,399.81],[20181230,399.81],[20181231,400.17],[20190101,400.17],[20190102,401.39],[20190103,401.38],[20190104,402.19],[20190105,402.19],[20190106,402.19],[20190107,403.51],[20190108,405.02],[20190109,406.28],[20190110,406.72],[20190111,407.2],[20190112,407.2],[20190113,407.2],[20190114,407.4],[20190115,408.13],[20190116,409.35],[20190117,410.07],[20190118,411.6],[20190119,411.6],[20190120,411.6],[20190121,412.62],[20190122,412.51],[20190123,412.07],[20190124,412.55],[20190125,413.67],[20190126,413.67],[20190127,413.67],[20190128,413.22],[20190129,413.13],[20190130,413.6],[20190131,414.64],[20190201,415.51],[20190202,415.51],[20190203,415.51],[20190204,415.99],[20190205,417.27],[20190206,418.33],[20190207,417.99],[20190208,416.94],[20190209,416.94],[20190210,416.94],[20190211,417.02],[20190212,418.07],[20190213,419.08],[20190214,419.67],[20190215,420.48],[20190216,420.48],[20190217,420.48],[20190218,421.06],[20190219,421.47],[20190220,421.87],[20190221,421.81],[20190222,422.28],[20190223,422.28],[20190224,422.28],[20190225,422.89],[20190226,423.09],[20190227,422.76],[20190228,422.19],[20190301,422.38],[20190302,422.38],[20190303,422.38],[20190304,422.98],[20190305,423.33],[20190306,423.32],[20190307,422.94],[20190308,422.29],[20190309,422.29],[20190310,422.29],[20190311,422.58],[20190312,423.35],[20190313,424],[20190314,424.57],[20190315,425.32],[20190316,425.32],[20190317,425.32],[20190318,425.97],[20190319,426.62],[20190320,426.46],[20190321,426.51],[20190322,426.57],[20190323,426.57],[20190324,426.57],[20190325,425.42],[20190326,425.69],[20190327,426.35],[20190328,426.64],[20190329,427.35],[20190330,427.35],[20190331,427.36],[20190401,428.88],[20190402,430.16],[20190403,431],[20190404,431.47],[20190405,431.79],[20190406,431.79],[20190407,431.79],[20190408,431.81],[20190409,431.38],[20190410,431.44],[20190411,431.45],[20190412,431.26],[20190413,431.26],[20190414,431.26],[20190415,431.33],[20190416,431.64],[20190417,431.68],[20190418,432.17],[20190419,432.19],[20190420,432.19],[20190421,432.19],[20190422,432.19],[20190423,432.68],[20190424,433.52],[20190425,434.1],[20190426,434.35],[20190427,434.36],[20190428,434.36],[20190429,434.57],[20190430,434.25],[20190501,434.21],[20190502,433.52],[20190503,433.98],[20190504,433.98],[20190505,433.98],[20190506,433.28],[20190507,431.98],[20190508,430.68],[20190509,429.77],[20190510,428.23],[20190511,428.23],[20190512,428.23],[20190513,426.66],[20190514,426.34],[20190515,427.09],[20190516,428.46],[20190517,429.18],[20190518,429.18],[20190519,429.18],[20190520,428.5],[20190521,428.29],[20190522,428.48],[20190523,427.71],[20190524,426.98],[20190525,426.98],[20190526,426.98],[20190527,426.85],[20190528,426.97],[20190529,426.2],[20190530,426.23],[20190531,425.37],[20190601,425.37],[20190602,425.37],[20190603,424.89],[20190604,425.11],[20190605,426.25],[20190606,427.12],[20190607,428],[20190608,428],[20190609,428],[20190610,428.04],[20190611,429.49],[20190612,429.81],[20190613,430.37],[20190614,430.65],[20190615,430.65],[20190616,430.65],[20190617,430.73],[20190618,432.45],[20190619,433.84],[20190620,434.37],[20190621,435.2],[20190622,435.2],[20190623,435.2],[20190624,434.74],[20190625,434.11],[20190626,433.54],[20190627,433.57],[20190628,434.15],[20190629,434.15],[20190630,434.15],[20190701,435.92],[20190702,437.39],[20190703,438.9],[20190704,439.93],[20190705,439.93],[20190706,439.93],[20190707,439.93],[20190708,439.31],[20190709,438.58],[20190710,438.25],[20190711,438.2],[20190712,438.17],[20190713,438.17],[20190714,438.17],[20190715,438.47],[20190716,438.94],[20190717,439.01],[20190718,438.68],[20190719,438.65],[20190720,438.65],[20190721,438.65],[20190722,438.78],[20190723,440.38],[20190724,441.73],[20190725,441.99],[20190726,442.26],[20190727,442.26],[20190728,442.26],[20190729,442.36],[20190730,441.66],[20190731,440.94],[20190801,440.8],[20190802,439.03],[20190803,439.03],[20190804,439.03],[20190805,435.05],[20190806,432.87],[20190807,432.43],[20190808,433.93],[20190809,434.67],[20190810,434.67],[20190811,434.67],[20190812,434.06],[20190813,433.77],[20190814,432.96],[20190815,432.85],[20190816,433.83],[20190817,433.83],[20190818,433.83],[20190819,435.05],[20190820,435.86],[20190821,436.47],[20190822,436.55],[20190823,435.83],[20190824,435.83],[20190825,435.83],[20190826,434.8],[20190827,434.97],[20190828,435.56],[20190829,436.85],[20190830,438.42],[20190831,438.43],[20190901,438.43],[20190902,439.55],[20190903,439.87],[20190904,440.11],[20190905,440.88],[20190906,441.61],[20190907,441.61],[20190908,441.61],[20190909,441.75],[20190910,441.16],[20190911,441.84],[20190912,442.87],[20190913,442.37],[20190914,442.37],[20190915,442.37],[20190916,442.42],[20190917,442.26],[20190918,442.05],[20190919,442.3],[20190920,442.94],[20190921,442.94],[20190922,442.94],[20190923,443.32],[20190924,443.22],[20190925,442.7],[20190926,442.96],[20190927,443.07],[20190928,443.07],[20190929,443.07],[20190930,443.38],[20191001,442.58],[20191002,440.01],[20191003,439.15],[20191004,438.92],[20191005,438.92],[20191006,438.92],[20191007,439.51],[20191008,439.03],[20191009,438.6],[20191010,438.39],[20191011,439.64],[20191012,439.64],[20191013,439.64],[20191014,440.4],[20191015,441.45],[20191016,441.65],[20191017,441.34],[20191018,440.73],[20191019,440.73],[20191020,440.73],[20191021,440.6],[20191022,441.04],[20191023,441.45],[20191024,442.07],[20191025,442.75],[20191026,442.75],[20191027,442.75],[20191028,443.26],[20191029,443.42],[20191030,443.46],[20191031,443.31],[20191101,443.55],[20191102,443.55],[20191103,443.55],[20191104,444.95],[20191105,446.05],[20191106,446.68],[20191107,447.11],[20191108,447.38],[20191109,447.38],[20191110,447.38],[20191111,447.05],[20191112,447.23],[20191113,447.39],[20191114,447.46],[20191115,447.6],[20191116,447.6],[20191117,447.6],[20191118,447.66],[20191119,447.74],[20191120,447.42],[20191121,446.56],[20191122,446.78],[20191123,446.78],[20191124,446.78],[20191125,448.19],[20191126,449.14],[20191127,450.02],[20191128,450.23],[20191129,449.86],[20191130,449.86],[20191201,449.86],[20191202,448.16],[20191203,446.45],[20191204,446.37],[20191205,446.73],[20191206,447.83],[20191207,447.83],[20191208,447.83],[20191209,448.53],[20191210,448.37],[20191211,448.59],[20191212,448.97],[20191213,449.9],[20191214,449.9],[20191215,449.9],[20191216,451.45],[20191217,451.93],[20191218,452.33],[20191219,452.5],[20191220,453.43],[20191221,453.43],[20191222,453.43],[20191223,454.24],[20191224,454.27],[20191225,454.27],[20191226,454.29],[20191227,454.76],[20191228,454.75],[20191229,454.75],[20191230,453.9],[20191231,453.67],[20200101,453.67],[20200102,454.08],[20200103,454.88],[20200104,454.88],[20200105,454.88],[20200106,454.28],[20200107,454.59],[20200108,455.34],[20200109,456.05],[20200110,456.91],[20200111,456.91],[20200112,456.91],[20200113,457],[20200114,457.32],[20200115,457.49],[20200116,458.03],[20200117,459.5],[20200118,459.5],[20200119,459.5],[20200120,460.37],[20200121,460.12],[20200122,460.31],[20200123,460.16],[20200124,460.69],[20200125,460.69],[20200126,460.69],[20200127,458.85],[20200128,458.16],[20200129,458.52],[20200130,457.91],[20200131,456.14],[20200201,456.14],[20200202,456.14],[20200203,455.31],[20200204,456.84],[20200205,459.38],[20200206,461.35],[20200207,461.94],[20200208,461.94],[20200209,461.8],[20200210,462.32],[20200211,463.58],[20200212,465.04],[20200213,466.02],[20200214,466.72],[20200215,466.72],[20200216,466.72],[20200217,467.14],[20200218,467.06],[20200219,467.78],[20200220,467.78],[20200221,466.72],[20200222,466.72],[20200223,466.72],[20200224,462.43],[20200225,457.89],[20200226,454.31],[20200227,448.87],[20200228,442.36],[20200229,442.3],[20200301,442.3],[20200302,439.67],[20200303,440.7],[20200304,443.28],[20200305,442.77],[20200306,438.31],[20200307,438.31],[20200308,438.31],[20200309,427.43],[20200310,423.01],[20200311,419.25],[20200312,408.99],[20200313,403.93],[20200314,403.93],[20200315,403.93],[20200316,394.72],[20200317,392.57],[20200318,386.83],[20200319,384.98],[20200320,385.91],[20200321,385.91],[20200322,385.91],[20200323,382.79],[20200324,386.36],[20200325,391.7],[20200326,396.52],[20200327,397.5],[20200328,397.5],[20200329,397.5],[20200330,398.57],[20200331,400.05],[20200401,398.34],[20200402,397.81],[20200403,397.86],[20200404,397.86],[20200405,397.86],[20200406,401.35],[20200407,404.62],[20200408,406.93],[20200409,409.52],[20200410,409.57],[20200411,409.57],[20200412,409.6],[20200413,409.59],[20200414,412.92],[20200415,413],[20200416,413.22],[20200417,415.41],[20200418,415.41],[20200419,415.41],[20200420,416.04],[20200421,413.78],[20200422,413.1],[20200423,414.64],[20200424,415.53],[20200425,415.53],[20200426,415.53],[20200427,416.99],[20200428,418.67],[20200429,420.97],[20200430,421.3],[20200501,421.02],[20200502,421.02],[20200503,421.02],[20200504,417.34],[20200505,418.2],[20200506,418.85],[20200507,420.01],[20200508,421.15],[20200509,421.15],[20200510,421.15],[20200511,422.1],[20200512,421.91],[20200513,420.35],[20200514,418.68],[20200515,418.59],[20200516,418.59],[20200517,418.59],[20200518,421.31],[20200519,421.98],[20200520,423.48],[20200521,423.42],[20200522,423.74],[20200523,423.74],[20200524,423.74],[20200525,424.74],[20200526,426.07],[20200527,426.73],[20200528,427.73],[20200529,427.33],[20200530,427.33],[20200531,427.35],[20200601,427.43],[20200602,429.2],[20200603,431.34],[20200604,431.82],[20200605,433.27],[20200606,433.27],[20200607,433.27],[20200608,435.19],[20200609,435.46],[20200610,434.68],[20200611,432.24],[20200612,429.24],[20200613,429.24],[20200614,429.24],[20200615,428.1],[20200616,430.63],[20200617,433.08],[20200618,433.62],[20200619,434.17],[20200620,434.17],[20200621,434.17],[20200622,434.09],[20200623,434.12],[20200624,432.62],[20200625,432.34],[20200626,431.89],[20200627,431.89],[20200628,431.89],[20200629,431.24],[20200630,432.2],[20200701,433.16],[20200702,434.8],[20200703,435.88],[20200704,435.88],[20200705,435.88],[20200706,437.2],[20200707,437.6],[20200708,437.79],[20200709,437.59],[20200710,438.09],[20200711,438.09],[20200712,438.09],[20200713,438.24],[20200714,437.58],[20200715,438.25],[20200716,438.57],[20200717,438.86],[20200718,438.86],[20200719,438.86],[20200720,439.79],[20200721,441.42],[20200722,441.01],[20200723,440.85],[20200724,439.07],[20200725,439.07],[20200726,439.07],[20200727,437.39],[20200728,437.61],[20200729,437.97],[20200730,436.9],[20200731,435.62],[20200801,435.62],[20200802,435.62],[20200803,436.96],[20200804,438.22],[20200805,438.96],[20200806,439.47],[20200807,439.81],[20200808,439.81],[20200809,439.81],[20200810,440.47],[20200811,441.03],[20200812,441.51],[20200813,441.37],[20200814,440.93],[20200815,440.93],[20200816,440.93],[20200817,440.82],[20200818,440.8],[20200819,440.76],[20200820,440.61],[20200821,441.26],[20200822,441.26],[20200823,441.26],[20200824,442.3],[20200825,443.02],[20200826,444.02],[20200827,444.43],[20200828,444.05],[20200829,444.05],[20200830,444.05],[20200831,443.18],[20200901,442.79],[20200902,445.51],[20200903,445.49],[20200904,443.03],[20200905,443.03],[20200906,443.03],[20200907,441.86],[20200908,440.69],[20200909,440.99],[20200910,440.65],[20200911,440.44],[20200912,440.44],[20200913,440.44],[20200914,440.97],[20200915,442.2],[20200916,443.38],[20200917,443.15],[20200918,442.01],[20200919,442.01],[20200920,442.01],[20200921,439.39],[20200922,438.72],[20200923,438.42],[20200924,437.29],[20200925,436.91],[20200926,436.91],[20200927,436.91],[20200928,438.88],[20200929,439.66],[20200930,439.9],[20201001,440.7],[20201002,440.77],[20201003,440.77],[20201004,440.77],[20201005,441.47],[20201006,441.85],[20201007,442.52],[20201008,443.92],[20201009,445.33],[20201010,445.33],[20201011,445.33],[20201012,447.12],[20201013,448.22],[20201014,448.54],[20201015,447.32],[20201016,447.04],[20201017,447.04],[20201018,447.04],[20201019,446.36],[20201020,445.28],[20201021,444],[20201022,443.46],[20201023,443.57],[20201024,443.57],[20201025,443.57],[20201026,442.33],[20201027,441.05],[20201028,438.26],[20201029,436.95],[20201030,435.95],[20201031,435.93],[20201101,435.93],[20201102,437.27],[20201103,439.36],[20201104,442.75],[20201105,445.96],[20201106,447.37],[20201107,447.37],[20201108,447.37],[20201109,449.87],[20201110,450.71],[20201111,451.92],[20201112,451.89],[20201113,452.26],[20201114,452.26],[20201115,452.26],[20201116,453.75],[20201117,454.15],[20201118,454.16],[20201119,453.92],[20201120,454.04],[20201121,454.04],[20201122,454.04],[20201123,454.43],[20201124,455.48],[20201125,455.88],[20201126,456.2],[20201127,456.55],[20201128,456.55],[20201129,456.55],[20201130,455.58],[20201201,455.78],[20201202,455.29],[20201203,454.85],[20201204,455.52],[20201205,455.52],[20201206,455.52],[20201207,456.3],[20201208,456.79],[20201209,457.46],[20201210,457.01],[20201211,456.25],[20201212,456.25],[20201213,456.25],[20201214,456.27],[20201215,456.65],[20201216,457.41],[20201217,458.31],[20201218,458.47],[20201219,458.47],[20201220,458.47],[20201221,457.19],[20201222,456.93],[20201223,457.79],[20201224,457.86],[20201225,457.86],[20201226,457.86],[20201227,457.86],[20201228,458.9],[20201229,459.65],[20201230,460.02],[20201231,460.45],[20210101,460.45],[20210102,460.45],[20210103,460.45],[20210104,461.11],[20210105,461.4],[20210106,461.89],[20210107,463.74],[20210108,465.76],[20210109,465.76],[20210110,465.76],[20210111,466.48],[20210112,466.52],[20210113,466.69],[20210114,467.66],[20210115,467.26],[20210116,467.26],[20210117,467.26],[20210118,467.02],[20210119,467.15],[20210120,468.9],[20210121,469.82],[20210122,469.05],[20210123,469.05],[20210124,469.05],[20210125,468.82],[20210126,468.75],[20210127,467.02],[20210128,465.45],[20210129,463.12],[20210130,463.12],[20210131,463.09],[20210201,463.85],[20210202,466.72],[20210203,469.13],[20210204,470.41],[20210205,471.46],[20210206,471.46],[20210207,471.46],[20210208,472.4],[20210209,472.61],[20210210,472.75],[20210211,473.17],[20210212,473.89],[20210213,473.89],[20210214,473.89],[20210215,474.81],[20210216,475.14],[20210217,475.1],[20210218,473.54],[20210219,472.47],[20210220,472.47],[20210221,472.47],[20210222,471.02],[20210223,469.18],[20210224,468.66],[20210225,467.05],[20210226,464.68],[20210227,464.68],[20210228,464.66],[20210301,466.26],[20210302,467.75],[20210303,467.29],[20210304,465.24],[20210305,464.58],[20210306,464.58],[20210307,464.58],[20210308,465.48],[20210309,467.21],[20210310,468.75],[20210311,470.36],[20210312,471.09],[20210313,471.09],[20210314,471.09],[20210315,471.74],[20210316,472.83],[20210317,472.82],[20210318,472.27],[20210319,471.49],[20210320,471.49],[20210321,471.49],[20210322,471.21],[20210323,471.1],[20210324,470.84],[20210325,470.55],[20210326,472],[20210327,472],[20210328,472],[20210329,473.28],[20210330,474.08],[20210331,474.44],[20210401,475.85],[20210402,475.89],[20210403,475.89],[20210404,475.89],[20210405,475.93],[20210406,477.76],[20210407,477.82],[20210408,478.3],[20210409,478.77],[20210410,478.77],[20210411,478.77],[20210412,478.61],[20210413,478.49],[20210414,478.33],[20210415,479.14],[20210416,480.45],[20210417,480.45],[20210418,480.45],[20210419,480.45],[20210420,478.47],[20210421,478.23],[20210422,478.69],[20210423,479.21],[20210424,479.21],[20210425,479.21],[20210426,479.6],[20210427,479.79],[20210428,479.73],[20210429,479.41],[20210430,478.96],[20210501,478.96],[20210502,478.96],[20210503,478.94],[20210504,478.39],[20210505,478.94],[20210506,479.2],[20210507,480.07],[20210508,480.07],[20210509,480.07],[20210510,479.89],[20210511,477.42],[20210512,475.34],[20210513,475.37],[20210514,475.54],[20210515,475.54],[20210516,475.54],[20210517,476.04],[20210518,476.08],[20210519,474.42],[20210520,474.88],[20210521,476.49],[20210522,476.49],[20210523,476.49],[20210524,476.53],[20210525,477.74],[20210526,478.68],[20210527,479.39],[20210528,480.53],[20210529,480.53],[20210530,480.53],[20210531,480.52],[20210601,480.74],[20210602,481.46],[20210603,481.47],[20210604,482.5],[20210605,482.5],[20210606,482.5],[20210607,483.06],[20210608,483.2],[20210609,483.36],[20210610,483.89],[20210611,485.21],[20210612,485.21],[20210613,485.21],[20210614,485.94],[20210615,485.95],[20210616,485.64],[20210617,486.25],[20210618,485.64],[20210619,485.64],[20210620,485.64],[20210621,485.18],[20210622,485.74],[20210623,485.72],[20210624,486.51],[20210625,487.37],[20210626,487.37],[20210627,487.37],[20210628,487.95],[20210629,488.49],[20210630,488.57],[20210701,488.89],[20210702,490.06],[20210703,490.06],[20210704,490.06],[20210705,490.51],[20210706,490.81],[20210707,491.5],[20210708,490.01],[20210709,489.93],[20210710,489.93],[20210711,489.93],[20210712,491.02],[20210713,492.1],[20210714,492.63],[20210715,492.06],[20210716,491.23],[20210717,491.23],[20210718,491.23],[20210719,488.51],[20210720,487.94],[20210721,489.4],[20210722,491.14],[20210723,492.79],[20210724,492.79],[20210725,492.79],[20210726,493],[20210727,491.98],[20210728,491.89],[20210729,492.54],[20210730,492.47],[20210731,492.47],[20210801,492.47],[20210802,492.79],[20210803,493.43],[20210804,494.35],[20210805,495.25],[20210806,495.85],[20210807,495.85],[20210808,495.85],[20210809,496.01],[20210810,496.5],[20210811,497.02],[20210812,497.3],[20210813,497.37],[20210814,497.37],[20210815,497.37],[20210816,497.08],[20210817,496.74],[20210818,496.54],[20210819,495.12],[20210820,494.87],[20210821,494.87],[20210822,494.87],[20210823,495.72],[20210824,497.03],[20210825,497.52],[20210826,496.85],[20210827,496.94],[20210828,496.94],[20210829,496.94],[20210830,497.6],[20210831,497.95],[20210901,498.2],[20210902,498.42],[20210903,498.38],[20210904,498.38],[20210905,498.38],[20210906,499],[20210907,498.81],[20210908,497.99],[20210909,497.24],[20210910,496.68],[20210911,496.68],[20210912,496.68],[20210913,496.78],[20210914,496.36],[20210915,496.01],[20210916,496.11],[20210917,495.25],[20210918,495.25],[20210919,495.25],[20210920,492.82],[20210921,492],[20210922,492.8],[20210923,494.47],[20210924,494.61],[20210925,494.61],[20210926,494.61],[20210927,494.28],[20210928,491.6],[20210929,490.27],[20210930,489.87],[20211001,489.49],[20211002,489.49],[20211003,489.49],[20211004,488.27],[20211005,488.49],[20211006,488.41],[20211007,490.18],[20211008,490.92],[20211009,490.92],[20211010,490.92],[20211011,490.58],[20211012,489.99],[20211013,490.32],[20211014,492.53],[20211015,494.79],[20211016,494.79],[20211017,494.79],[20211018,495.52],[20211019,495.78],[20211020,496.69],[20211021,496.98],[20211022,497.42],[20211023,497.42],[20211024,497.42],[20211025,498.11],[20211026,499.09],[20211027,499.25],[20211028,499.1],[20211029,498.96],[20211030,498.96],[20211031,498.97],[20211101,499.32],[20211102,500.92],[20211103,501.84],[20211104,503.56],[20211105,505.22],[20211106,505.22],[20211107,505.22],[20211108,505.46],[20211109,505.48],[20211110,505.41],[20211111,505.94],[20211112,506.95],[20211113,506.95],[20211114,506.95],[20211115,508.03],[20211116,509.38],[20211117,510.06],[20211118,509.59],[20211119,509.69],[20211120,509.69],[20211121,509.69],[20211122,509.53],[20211123,507.65],[20211124,506.85],[20211125,507.01],[20211126,503.05],[20211127,503.05],[20211128,503.05],[20211129,501.37],[20211130,499.31],[20211201,498.9],[20211202,498.33],[20211203,498.19],[20211204,498.19],[20211205,498.19],[20211206,498.94],[20211207,502.71],[20211208,503.82],[20211209,504.27],[20211210,504.31],[20211211,504.31],[20211212,504.31],[20211213,503.89],[20211214,502.3],[20211215,501.95],[20211216,502.53],[20211217,502.08],[20211218,502.08],[20211219,502.08],[20211220,499.54],[20211221,499.71],[20211222,501.39],[20211223,503.51],[20211224,503.54],[20211225,503.54],[20211226,503.54],[20211227,505.1],[20211228,506.36],[20211229,506.69],[20211230,506.67],[20211231,506.65],[20220101,506.65],[20220102,506.65],[20220103,506.61],[20220104,507.45],[20220105,506.4],[20220106,504.17],[20220107,501.76],[20220108,501.76],[20220109,501.76],[20220110,499.7],[20220111,499.63],[20220112,500.71],[20220113,500.2],[20220114,498.56],[20220115,498.56],[20220116,498.56],[20220117,498.02],[20220118,496.69],[20220119,495.57],[20220120,495.2],[20220121,493.05],[20220122,493.05],[20220123,493.05],[20220124,489.24],[20220125,486.97],[20220126,487.24],[20220127,487.84],[20220128,487.58],[20220129,487.58],[20220130,487.58],[20220131,489.29],[20220201,491.27],[20220202,492.55],[20220203,490.26],[20220204,485.72],[20220205,485.72],[20220206,485.72],[20220207,484.12],[20220208,484.47],[20220209,486.72],[20220210,487.03],[20220211,485.49],[20220212,485.49],[20220213,485.49],[20220214,483.43],[20220215,483.5],[20220216,484.1],[20220217,483.81],[20220218,482.47],[20220219,482.47],[20220220,482.47],[20220221,480.65],[20220222,478.89],[20220223,477.23],[20220224,475.81],[20220225,477.2],[20220226,477.2],[20220227,477.2],[20220228,479.09],[20220301,479.95],[20220302,480.79],[20220303,480.55],[20220304,479.59],[20220305,479.59],[20220306,479.59],[20220307,476.48],[20220308,473.29],[20220309,473.11],[20220310,472.55],[20220311,473.08],[20220312,473.08],[20220313,473.08],[20220314,471.96],[20220315,470.94],[20220316,474.18],[20220317,476.88],[20220318,479.93],[20220319,479.93],[20220320,479.93],[20220321,481.34],[20220322,482.68],[20220323,483.04],[20220324,483.32],[20220325,483.33],[20220326,483.33],[20220327,483.33],[20220328,483.71],[20220329,484.3],[20220330,484.34],[20220331,483.84],[20220401,484.04],[20220402,484.04],[20220403,484.04],[20220404,485.77],[20220405,486.67],[20220406,484.57],[20220407,483.01],[20220408,483.38],[20220409,483.38],[20220410,483.38],[20220411,481.56],[20220412,480.48],[20220413,480.77],[20220414,480.89],[20220415,480.9],[20220416,480.9],[20220417,480.9],[20220418,480.89],[20220419,480.46],[20220420,480.57],[20220421,479.52],[20220422,476.7],[20220423,476.7],[20220424,476.7],[20220425,474.13],[20220426,472.82],[20220427,472.94],[20220428,474.4],[20220429,474.44],[20220430,474.41],[20220501,474.41],[20220502,472.87],[20220503,471.93],[20220504,472.08],[20220505,470.87],[20220506,467.08],[20220507,467.08],[20220508,467.08],[20220509,464.34],[20220510,459.73],[20220511,459.09],[20220512,459.65],[20220513,462.19],[20220514,462.19],[20220515,462.19],[20220516,463.35],[20220517,464.16],[20220518,462.78],[20220519,460.54],[20220520,459.85],[20220521,459.85],[20220522,459.85],[20220523,460.31],[20220524,459.09],[20220525,459.84],[20220526,459.96],[20220527,464],[20220528,464],[20220529,464],[20220530,466.25],[20220531,466.66],[20220601,465.68],[20220602,465.64],[20220603,464.98],[20220604,464.98],[20220605,464.98],[20220606,465],[20220607,465.2],[20220608,464.25],[20220609,462.22],[20220610,458.73],[20220611,458.73],[20220612,458.73],[20220613,452.58],[20220614,447.81],[20220615,446.98],[20220616,445.74],[20220617,443.36],[20220618,443.36],[20220619,443.36],[20220620,442.72],[20220621,443.32],[20220622,443.64],[20220623,444.25],[20220624,447.73],[20220625,447.73],[20220626,447.73],[20220627,449.24],[20220628,449.4],[20220629,448.69],[20220630,447.81],[20220701,448.08],[20220702,448.08],[20220703,448.08],[20220704,448.6],[20220705,449.86],[20220706,451.88],[20220707,454.22],[20220708,455.86],[20220709,455.86],[20220710,455.86],[20220711,456.32],[20220712,456.55],[20220713,455.35],[20220714,453.83],[20220715,454.16],[20220716,454.16],[20220717,454.16],[20220718,454.35],[20220719,454.79],[20220720,456.63],[20220721,458.33],[20220722,460.33],[20220723,460.33],[20220724,460.33],[20220725,460.66],[20220726,461.43],[20220727,462.76],[20220728,465.56],[20220729,468.17],[20220730,468.17],[20220731,468.21],[20220801,469.26],[20220802,469.11],[20220803,469.73],[20220804,470.69],[20220805,470.37],[20220806,470.37],[20220807,470.37],[20220808,470.71],[20220809,469.75],[20220810,470.14],[20220811,470.72],[20220812,472.51],[20220813,472.51],[20220814,472.51],[20220815,473.22],[20220816,475.97],[20220817,474.93],[20220818,474.2],[20220819,473.53],[20220820,473.53],[20220821,473.53],[20220822,471.59],[20220823,469.98],[20220824,469.17],[20220825,470.01],[20220826,468.64],[20220827,468.64],[20220828,468.64],[20220829,465.51],[20220830,462.42],[20220831,459.84],[20220901,457.3],[20220902,456.77],[20220903,456.77],[20220904,456.77],[20220905,457.05],[20220906,456.72],[20220907,456.6],[20220908,456.98],[20220909,458.78],[20220910,458.78],[20220911,458.78],[20220912,460.17],[20220913,458.89],[20220914,457.49],[20220915,455.6],[20220916,453.01],[20220917,453.01],[20220918,453.01],[20220919,451.21],[20220920,449.81],[20220921,449.86],[20220922,447.93],[20220923,445.69],[20220924,445.69],[20220925,445.69],[20220926,443.45],[20220927,442.1],[20220928,442.1],[20220929,439.65],[20220930,438.08],[20221001,438.08],[20221002,438.08],[20221003,438.49],[20221004,441.95],[20221005,443.7],[20221006,443.96],[20221007,441.93],[20221008,441.93],[20221009,441.93],[20221010,439.89],[20221011,437.61],[20221012,436.29],[20221013,435.93],[20221014,435.98],[20221015,435.98],[20221016,435.98],[20221017,437.09],[20221018,438],[20221019,438.11],[20221020,436.91],[20221021,436.58],[20221022,436.58],[20221023,436.58],[20221024,437.38],[20221025,439.53],[20221026,440.02],[20221027,441.03],[20221028,442.56],[20221029,442.56],[20221030,442.56],[20221031,443.59],[20221101,443.94],[20221102,444.21],[20221103,442.86],[20221104,442.59],[20221105,442.59],[20221106,442.59],[20221107,442.46],[20221108,443.49],[20221109,443.47],[20221110,447.15],[20221111,448.89],[20221112,448.89],[20221113,448.89],[20221114,450.06],[20221115,450.53],[20221116,450.2],[20221117,449.52],[20221118,449.5],[20221119,449.5],[20221120,449.5],[20221121,450.67],[20221122,451.73],[20221123,452.68],[20221124,453.57],[20221125,453.82],[20221126,453.82],[20221127,453.82],[20221128,452.24],[20221129,452.22],[20221130,453.75],[20221201,455.9],[20221202,456.37],[20221203,456.37],[20221204,456.37],[20221205,454.79],[20221206,453.43],[20221207,452],[20221208,451.94],[20221209,451.81],[20221210,451.81],[20221211,451.81],[20221212,451.61],[20221213,452.88],[20221214,453.02],[20221215,450.08],[20221216,446.28],[20221217,446.28],[20221218,446.28],[20221219,444.42],[20221220,443],[20221221,443.68],[20221222,443.66],[20221223,443.18],[20221224,443.18],[20221225,443.18],[20221226,443.18],[20221227,442.46],[20221228,441.69],[20221229,441.75],[20221230,441.41],[20221231,441.4],[20230101,441.4],[20230102,441.65],[20230103,443.92],[20230104,445.91],[20230105,446.47],[20230106,448],[20230107,448],[20230108,448],[20230109,449.15],[20230110,449.13],[20230111,450.14],[20230112,451.47],[20230113,452.7],[20230114,452.7],[20230115,452.73],[20230116,453.59],[20230117,454.16],[20230118,454.85],[20230119,453.56],[20230120,453.03],[20230121,453.03],[20230122,453.03],[20230123,453.54],[20230124,454.28],[20230125,454.22],[20230126,454.92],[20230127,455.8],[20230128,455.8],[20230129,455.8],[20230130,454.86],[20230131,454.78],[20230201,455.42],[20230202,457.49],[20230203,458.92],[20230204,458.92],[20230205,458.92],[20230206,458.57],[20230207,458.75],[20230208,458.7],[20230209,458.48],[20230210,457.5],[20230211,457.5],[20230212,457.5],[20230213,457.57],[20230214,457.4],[20230215,457.46],[20230216,457.2],[20230217,456.36],[20230218,456.36],[20230219,456.36],[20230220,455.96],[20230221,454.59],[20230222,453.17],[20230223,453.28],[20230224,452.57],[20230225,452.57],[20230226,452.57],[20230227,452.21],[20230228,451.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 991,51€ |
| 2020 | 887,92€ |
| 2021 | 1.014,42€ |
| 2022 | 975,54€ |
| 2023 | 893,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,31% |
| 3 M | 0,58% |
| 6 M | -2,05% |
| lfd. Jahr | -0,47% |
| 1 Jahr | -8,39% |
| 3 Jahre | 0,65% |
| 5 Jahre | -10,54% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -1,17% |
| Wertentwicklung seit Auflage | -10,86% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert mindestens 51% seines Vermögens weltweit in Anleihen inklusive Geldmarktinstrumente und andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen). Daneben kann der Fonds in Aktien, Zertifikate, Fonds und Festgelder investieren. Die gesamte Aktienquote darf 30% des Fondsvermögens nicht übersteigen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -0.8489 | 1.651600 |
| 03.2019 - 03.2020 | -10.4475 | -10.263600 |
| 03.2020 - 03.2021 | 14.2463 | 23.071100 |
| 03.2021 - 03.2022 | -3.8324 | 2.533300 |
| 03.2022 - 03.2023 | -8.3929 | -7.454100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,82% | 9,62% | 7,93% | k.A. |
| Sharpe Ratio | -2,16 | -0,57 | -0,25 | k.A. |
| Tracking Error | 6,73% | 5,88% | 5,36% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,39 | 0,80 | 0,74 | k.A. |
| Treynor Ratio | -26,67 | -6,80 | -2,70 | k.A. |
Die 10 größten Wertpapierbestände (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 03. 2023)
| gemischt | 100,00% |
Währungsverteilung (23. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 822KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 386KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 102KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | 1,50% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | IPConcept (Luxemburg) S.A. |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.06.2013 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 0,02 Mio. EUR |