Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8AW
ISIN: LU0912686986
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
73,83 €
-0,44 € / -0,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BPM - Global Income Fund R (EUR)"},"ts":[[20170724,100.21],[20170725,100.2],[20170726,100.11],[20170727,100.15],[20170728,100.24],[20170731,100.27],[20170801,100.24],[20170802,100.28],[20170803,100.28],[20170804,100.42],[20170807,100.51],[20170808,100.64],[20170809,100.74],[20170810,100.86],[20170811,100.87],[20170814,100.67],[20170816,100.69],[20170817,100.86],[20170818,100.85],[20170821,100.82],[20170822,100.6],[20170823,100.72],[20170824,100.65],[20170825,100.74],[20170828,100.62],[20170829,100.53],[20170830,100.56],[20170831,100.76],[20170901,100.93],[20170904,101.08],[20170905,101.04],[20170906,101.12],[20170907,101.16],[20170908,101.16],[20170911,101.18],[20170912,101.23],[20170913,101.28],[20170914,101.12],[20170915,101.29],[20170918,101.26],[20170919,101.2],[20170920,101.26],[20170921,101.27],[20170922,101.23],[20170925,101.17],[20170926,101.35],[20170927,101.37],[20170928,101.37],[20170929,101.18],[20171002,101.17],[20171003,101.39],[20171004,101.38],[20171005,101.38],[20171006,101.25],[20171009,101.14],[20171010,101.09],[20171011,101.07],[20171012,101.03],[20171013,101.12],[20171016,101.14],[20171017,101.28],[20171018,101.18],[20171019,101.21],[20171020,101.16],[20171023,101.2],[20171024,101.09],[20171025,100.99],[20171026,100.78],[20171027,100.69],[20171030,101.02],[20171031,101.04],[20171102,101.27],[20171103,101.1],[20171106,101.12],[20171107,101.27],[20171108,101.24],[20171109,101.26],[20171110,101.21],[20171113,100.96],[20171114,100.75],[20171115,100.57],[20171116,100.27],[20171117,100.47],[20171120,100.52],[20171121,100.67],[20171122,100.79],[20171123,100.84],[20171124,100.75],[20171127,100.71],[20171128,100.74],[20171129,100.79],[20171130,100.87],[20171201,100.7],[20171204,100.78],[20171205,100.71],[20171206,100.68],[20171207,100.67],[20171208,100.59],[20171211,100.63],[20171212,100.52],[20171213,100.54],[20171214,100.6],[20171215,100.7],[20171218,100.66],[20171219,100.74],[20171220,100.63],[20171221,100.57],[20171222,100.52],[20171227,100.53],[20171228,100.63],[20171229,100.54],[20180102,100.45],[20180103,100.62],[20180104,100.77],[20180105,100.77],[20180108,100.93],[20180109,101.01],[20180110,100.92],[20180111,100.85],[20180112,100.7],[20180115,100.77],[20180116,100.68],[20180117,100.76],[20180118,100.83],[20180119,100.61],[20180122,100.66],[20180123,100.71],[20180124,100.74],[20180125,100.85],[20180126,100.72],[20180129,100.59],[20180130,100.55],[20180131,100.44],[20180201,100.45],[20180202,100.49],[20180205,100.2],[20180206,99.96],[20180207,99.97],[20180208,100.13],[20180209,99.86],[20180212,99.46],[20180213,99.57],[20180214,99.36],[20180215,99.42],[20180216,99.46],[20180219,99.85],[20180220,100.01],[20180221,100],[20180222,99.99],[20180223,99.94],[20180226,100.03],[20180227,100.19],[20180228,100.01],[20180301,100],[20180302,99.87],[20180305,99.61],[20180306,99.72],[20180307,99.74],[20180308,99.57],[20180309,99.75],[20180312,99.83],[20180313,99.86],[20180314,99.82],[20180315,99.9],[20180316,99.85],[20180319,99.88],[20180320,99.71],[20180321,99.67],[20180322,99.75],[20180323,99.64],[20180326,99.49],[20180327,99.44],[20180328,99.41],[20180329,99.51],[20180403,99.64],[20180404,99.66],[20180405,99.63],[20180406,99.88],[20180409,99.86],[20180410,99.85],[20180411,99.82],[20180412,99.92],[20180413,99.9],[20180416,100.05],[20180417,100.1],[20180418,100.33],[20180419,100.3],[20180420,100.21],[20180423,100.18],[20180424,100.04],[20180425,100.1],[20180426,99.87],[20180427,100.03],[20180430,100.05],[20180502,99.94],[20180503,100.12],[20180504,100.03],[20180507,100.01],[20180508,100.04],[20180509,99.87],[20180511,99.75],[20180514,99.71],[20180515,99.62],[20180516,99.46],[20180517,99.51],[20180518,99.43],[20180522,99.33],[20180523,99.43],[20180524,99.44],[20180525,99.58],[20180528,99.49],[20180529,99.46],[20180530,99.33],[20180531,99.26],[20180601,99.18],[20180604,99.18],[20180605,99.13],[20180606,99.08],[20180607,98.98],[20180608,98.78],[20180611,98.78],[20180612,98.74],[20180613,98.61],[20180614,98.64],[20180615,98.51],[20180618,98.32],[20180619,98.34],[20180620,98.24],[20180621,98.36],[20180622,98.17],[20180625,98.25],[20180626,98.17],[20180627,98.14],[20180628,98.01],[20180629,98.1],[20180702,98.08],[20180703,97.79],[20180704,97.98],[20180705,98.23],[20180706,98.4],[20180709,98.46],[20180710,98.4],[20180711,98.53],[20180712,98.36],[20180713,98.4],[20180716,98.33],[20180717,98.69],[20180718,98.62],[20180719,98.64],[20180720,98.52],[20180723,98.55],[20180724,98.61],[20180725,98.73],[20180726,98.75],[20180727,98.84],[20180730,98.9],[20180731,98.96],[20180801,99.01],[20180802,98.86],[20180803,98.81],[20180806,98.93],[20180807,98.9],[20180808,98.83],[20180809,98.82],[20180810,98.77],[20180813,98.69],[20180814,98.37],[20180816,98.18],[20180817,98.28],[20180820,98.21],[20180821,98.81],[20180822,98.9],[20180823,98.55],[20180824,98.43],[20180827,98.52],[20180828,98.48],[20180829,99.75],[20180830,99.71],[20180831,99.61],[20180903,99.52],[20180904,99.41],[20180905,99.24],[20180906,99.23],[20180907,99.33],[20180910,99.36],[20180911,99.42],[20180912,99.34],[20180913,99.29],[20180914,99.31],[20180917,99.27],[20180918,99.22],[20180919,99.19],[20180920,99.33],[20180921,99.24],[20180924,99.15],[20180925,99.11],[20180926,99],[20180927,98.97],[20180928,98.99],[20181001,99.06],[20181002,99.09],[20181003,99.24],[20181004,99.23],[20181005,98.96],[20181008,98.93],[20181009,98.79],[20181010,98.84],[20181011,98.71],[20181012,98.71],[20181015,98.85],[20181016,98.71],[20181017,98.84],[20181018,98.82],[20181019,98.84],[20181022,98.69],[20181023,98.49],[20181024,98.45],[20181025,98.4],[20181026,98.41],[20181029,98.22],[20181030,98.1],[20181031,97.98],[20181102,98.23],[20181105,98.4],[20181106,98.38],[20181107,98.46],[20181108,98.58],[20181109,98.47],[20181112,98.17],[20181113,97.69],[20181114,97.64],[20181115,97.4],[20181116,97.03],[20181119,97.09],[20181120,96.92],[20181121,96.5],[20181122,96.7],[20181123,96.71],[20181126,96.72],[20181127,96.53],[20181128,96.2],[20181129,96.22],[20181130,96.35],[20181203,96.18],[20181204,96.54],[20181205,96.12],[20181206,95.99],[20181207,95.6],[20181210,95.64],[20181211,95.49],[20181212,95.49],[20181213,95.91],[20181214,95.81],[20181217,95.7],[20181218,95.54],[20181219,95.36],[20181220,95.44],[20181221,95.15],[20181227,95.1],[20181228,94.87],[20190102,95.03],[20190103,95.2],[20190104,95.15],[20190107,95.58],[20190108,95.79],[20190109,95.91],[20190110,96.2],[20190111,96.18],[20190114,96.26],[20190115,96.22],[20190116,96.33],[20190117,96.63],[20190118,96.8],[20190121,97.02],[20190122,96.89],[20190123,96.88],[20190124,97.02],[20190125,97.23],[20190128,97.43],[20190129,97.58],[20190130,97.57],[20190131,97.61],[20190201,97.88],[20190204,97.88],[20190205,97.82],[20190206,97.91],[20190207,97.95],[20190208,97.84],[20190211,97.78],[20190212,97.78],[20190213,97.84],[20190214,98],[20190215,97.82],[20190218,98.11],[20190219,98.27],[20190220,98.46],[20190221,98.55],[20190222,98.47],[20190225,98.66],[20190226,98.64],[20190227,98.82],[20190228,98.87],[20190301,98.76],[20190304,98.74],[20190305,98.66],[20190306,98.68],[20190307,98.63],[20190308,98.39],[20190311,98.47],[20190312,98.42],[20190313,98.54],[20190314,98.66],[20190315,98.63],[20190318,98.68],[20190319,98.68],[20190320,98.75],[20190321,98.77],[20190322,98.9],[20190325,98.8],[20190326,98.71],[20190327,98.76],[20190328,98.66],[20190329,98.48],[20190401,98.64],[20190402,98.88],[20190403,98.95],[20190404,98.98],[20190405,98.98],[20190408,99.19],[20190409,99.16],[20190410,99.2],[20190411,99.31],[20190412,99.23],[20190415,99.18],[20190416,99.16],[20190417,99.1],[20190418,99.27],[20190423,99.26],[20190424,99.31],[20190425,99.54],[20190426,99.47],[20190429,99.53],[20190430,99.54],[20190502,99.53],[20190503,99.35],[20190506,99.43],[20190507,99.1],[20190508,98.94],[20190510,98.63],[20190513,98.85],[20190514,98.71],[20190515,98.78],[20190516,98.67],[20190517,98.75],[20190520,98.54],[20190521,98.54],[20190522,98.55],[20190523,98.57],[20190524,98.42],[20190527,98.41],[20190528,98.33],[20190529,98.31],[20190531,98.47],[20190603,98.33],[20190604,98.48],[20190605,98.67],[20190606,98.73],[20190607,98.76],[20190611,99.06],[20190612,99.24],[20190613,99.29],[20190614,99.4],[20190617,99.5],[20190618,99.51],[20190619,99.9],[20190620,99.74],[20190621,100.25],[20190624,100.3],[20190625,100.57],[20190626,100.61],[20190627,100.55],[20190628,100.56],[20190701,100.81],[20190702,100.77],[20190703,100.93],[20190704,101.2],[20190705,101.27],[20190708,101.21],[20190709,101.04],[20190710,100.9],[20190711,100.81],[20190712,100.91],[20190715,100.93],[20190716,101.04],[20190717,101.06],[20190718,101.13],[20190719,101.12],[20190722,101.25],[20190723,101.2],[20190724,101.27],[20190725,101.41],[20190726,101.4],[20190729,101.53],[20190730,101.46],[20190731,101.52],[20190801,101.53],[20190802,101.1],[20190805,101.07],[20190806,100.87],[20190807,100.96],[20190808,101.26],[20190809,101.48],[20190812,101.51],[20190813,101.29],[20190814,101.39],[20190816,101.27],[20190819,101.35],[20190820,101.42],[20190821,101.32],[20190822,101.48],[20190823,101.43],[20190826,101.54],[20190827,101.58],[20190828,101.67],[20190829,101.86],[20190830,101.94],[20190902,102.03],[20190903,102.03],[20190904,102.16],[20190905,102.27],[20190906,102.06],[20190909,102.12],[20190910,102.05],[20190911,102.12],[20190912,102.2],[20190913,102.3],[20190916,102.17],[20190917,102.29],[20190918,102.24],[20190919,102.27],[20190920,102.3],[20190923,102.43],[20190924,102.75],[20190925,102.75],[20190926,102.72],[20190927,102.75],[20190930,102.77],[20191001,102.71],[20191002,102.77],[20191003,102.76],[20191004,102.69],[20191007,102.7],[20191008,102.64],[20191009,102.62],[20191010,102.59],[20191011,102.5],[20191014,102.75],[20191015,102.72],[20191016,102.82],[20191017,102.98],[20191018,103.03],[20191021,103.1],[20191022,103.15],[20191023,103.18],[20191024,103.33],[20191025,103.43],[20191028,103.56],[20191029,103.63],[20191030,103.53],[20191031,103.56],[20191104,103.59],[20191105,103.7],[20191106,103.86],[20191107,103.93],[20191108,103.82],[20191111,103.82],[20191112,103.81],[20191113,104.12],[20191114,103.93],[20191115,103.95],[20191118,103.92],[20191119,103.89],[20191120,103.97],[20191121,103.98],[20191122,103.93],[20191125,103.81],[20191126,103.86],[20191127,103.86],[20191128,103.89],[20191129,103.87],[20191202,103.97],[20191203,103.87],[20191204,103.94],[20191205,103.94],[20191206,103.97],[20191209,104.28],[20191210,104.35],[20191211,104.3],[20191212,104.42],[20191213,104.53],[20191216,104.97],[20191217,105.09],[20191218,105.15],[20191219,105.08],[20191220,105.07],[20191223,105.09],[20191227,105.16],[20191230,105.32],[20200102,105.28],[20200103,105.52],[20200106,105.72],[20200107,105.82],[20200108,106.02],[20200109,106.12],[20200110,106.18],[20200113,106.2],[20200114,106.18],[20200115,106.16],[20200116,106.26],[20200117,106.36],[20200120,106.58],[20200121,106.61],[20200122,106.56],[20200123,106.65],[20200124,106.75],[20200127,106.87],[20200128,106.61],[20200129,106.63],[20200130,106.7],[20200131,106.74],[20200203,106.76],[20200204,106.76],[20200205,106.87],[20200206,106.95],[20200207,107.22],[20200210,107.16],[20200211,107.29],[20200212,107.42],[20200213,107.66],[20200214,107.83],[20200217,107.9],[20200218,107.94],[20200219,108.2],[20200220,108.21],[20200221,108.24],[20200224,108.21],[20200225,107.88],[20200226,107.24],[20200227,107.06],[20200228,106.25],[20200302,104.96],[20200303,104.97],[20200304,105.45],[20200305,105.77],[20200306,105.29],[20200309,104.54],[20200310,102.25],[20200311,101.79],[20200312,101],[20200313,97.24],[20200316,96.61],[20200317,94.04],[20200318,92.03],[20200319,88.69],[20200320,88.02],[20200323,88.57],[20200324,87.77],[20200325,89.33],[20200326,90.47],[20200327,91.49],[20200330,91.92],[20200331,91.22],[20200401,91.4],[20200402,91.14],[20200403,91.38],[20200406,91.15],[20200407,91.91],[20200408,92.62],[20200409,92.43],[20200414,93.61],[20200415,94.29],[20200416,93.99],[20200417,94.13],[20200420,94.11],[20200421,94.11],[20200422,93.32],[20200423,93.44],[20200424,93.86],[20200427,93.76],[20200428,93.87],[20200429,93.97],[20200430,94.18],[20200504,93.92],[20200505,94.36],[20200506,94.6],[20200507,94.55],[20200508,94.72],[20200511,95.04],[20200512,95.15],[20200513,95.13],[20200514,95.02],[20200515,94.89],[20200518,94.94],[20200519,95.19],[20200520,95.2],[20200522,95.63],[20200525,95.76],[20200526,95.81],[20200527,96.15],[20200528,96.41],[20200529,96.65],[20200602,96.64],[20200603,96.85],[20200604,97],[20200605,97.03],[20200608,97.63],[20200609,97.74],[20200610,97.68],[20200611,97.62],[20200612,97.22],[20200615,97.38],[20200616,97.11],[20200617,97.67],[20200618,97.74],[20200619,97.63],[20200622,97.82],[20200624,97.95],[20200625,97.88],[20200626,97.88],[20200629,97.79],[20200630,97.94],[20200701,97.87],[20200702,97.81],[20200703,98.12],[20200706,97.97],[20200707,98.17],[20200708,98.2],[20200709,98],[20200710,97.99],[20200713,98.06],[20200714,98.33],[20200715,98.27],[20200716,98.21],[20200717,98.06],[20200720,98.05],[20200721,98.17],[20200722,98.5],[20200723,98.56],[20200724,98.8],[20200727,98.71],[20200728,98.79],[20200729,98.97],[20200730,98.98],[20200731,98.82],[20200803,98.87],[20200804,99.27],[20200805,99.53],[20200806,99.86],[20200807,99.92],[20200810,99.86],[20200811,100.04],[20200812,99.7],[20200813,99.72],[20200814,99.62],[20200817,99.54],[20200818,99.64],[20200819,99.68],[20200820,99.42],[20200821,99.4],[20200824,99.48],[20200825,99.5],[20200826,99.52],[20200827,99.65],[20200828,99.47],[20200831,99.7],[20200901,99.22],[20200902,99.27],[20200903,99.65],[20200904,99.48],[20200907,99.44],[20200908,99.45],[20200909,99.45],[20200910,99.65],[20200911,99.72],[20200914,99.64],[20200915,99.81],[20200916,99.82],[20200917,100.04],[20200918,100.01],[20200921,99.98],[20200922,99.39],[20200923,99.35],[20200924,99.19],[20200925,99.04],[20200928,99.03],[20200929,99.12],[20200930,99.21],[20201001,99.37],[20201002,99.48],[20201005,99.5],[20201006,99.64],[20201007,99.75],[20201008,99.27],[20201009,99.84],[20201012,100],[20201013,100],[20201014,99.88],[20201015,100.05],[20201016,99.81],[20201019,99.88],[20201020,99.87],[20201021,99.74],[20201022,99.92],[20201023,100.07],[20201026,100.16],[20201027,100.25],[20201028,100.11],[20201029,99.59],[20201030,99.33],[20201102,99.45],[20201103,99.42],[20201104,99.59],[20201105,99.94],[20201106,100.48],[20201109,100.42],[20201110,100.19],[20201111,100.41],[20201112,100.45],[20201113,100.71],[20201116,100.42],[20201117,100.7],[20201118,100.64],[20201119,100.7],[20201120,100.68],[20201123,100.85],[20201124,100.76],[20201125,100.64],[20201126,100.75],[20201127,100.62],[20201130,100.89],[20201201,100.88],[20201202,101.29],[20201203,101.44],[20201204,101.53],[20201207,101.66],[20201208,101.83],[20201209,101.9],[20201210,101.86],[20201211,101.84],[20201214,101.79],[20201215,101.71],[20201216,102.03],[20201217,102.33],[20201218,102.86],[20201221,102.76],[20201222,102.42],[20201223,102.43],[20201228,102.69],[20201229,102.87],[20201230,103.09],[20210104,103.05],[20210105,103.54],[20210106,103.62],[20210107,103.42],[20210108,103.56],[20210111,103.13],[20210112,103.04],[20210113,103.03],[20210114,103.19],[20210115,103.25],[20210118,102.91],[20210119,102.94],[20210120,102.92],[20210121,103.32],[20210122,103.34],[20210125,103.08],[20210126,102.98],[20210127,103.04],[20210128,102.97],[20210129,102.86],[20210201,102.98],[20210202,103.51],[20210203,103.2],[20210204,103.4],[20210205,102.79],[20210208,103.22],[20210209,103.44],[20210210,103.2],[20210211,103.14],[20210212,103.2],[20210215,103.14],[20210216,103.15],[20210217,103.09],[20210218,102.92],[20210219,102.73],[20210222,102.92],[20210223,103],[20210224,102.9],[20210225,102.99],[20210226,102.51],[20210301,101.79],[20210302,102.13],[20210303,102.02],[20210304,101.97],[20210305,101.7],[20210308,101.17],[20210309,100.49],[20210310,100.83],[20210311,101.54],[20210312,101.34],[20210315,100.96],[20210316,101.08],[20210317,101.26],[20210318,101.32],[20210319,101.25],[20210322,101.21],[20210323,101.19],[20210324,101.08],[20210325,101.05],[20210326,101],[20210329,101.1],[20210330,100.94],[20210331,100.75],[20210401,100.96],[20210406,101.32],[20210407,101.56],[20210408,101.44],[20210409,101.72],[20210412,101.6],[20210413,101.44],[20210414,101.56],[20210415,101.53],[20210416,101.86],[20210419,102.08],[20210420,101.99],[20210421,101.86],[20210422,102.16],[20210423,102.11],[20210426,102.01],[20210427,102.13],[20210428,102.14],[20210429,101.97],[20210430,101.93],[20210503,102.05],[20210504,102.08],[20210505,102.03],[20210506,101.97],[20210507,102.52],[20210510,102.6],[20210511,103.32],[20210512,102.98],[20210514,102.65],[20210517,102.98],[20210518,103.36],[20210519,103.32],[20210520,103.25],[20210521,103.22],[20210525,103.22],[20210526,103.38],[20210527,103.54],[20210528,103.54],[20210531,103.65],[20210601,103.66],[20210602,103.72],[20210603,103.83],[20210604,103.53],[20210607,103.7],[20210608,103.79],[20210609,103.73],[20210610,103.81],[20210611,103.77],[20210614,103.85],[20210615,103.77],[20210616,103.53],[20210617,103.56],[20210618,102.78],[20210621,102.8],[20210622,102.72],[20210624,102.86],[20210625,102.82],[20210628,102.95],[20210629,103.01],[20210630,102.89],[20210701,102.89],[20210702,102.95],[20210705,103.29],[20210706,103.39],[20210707,103.46],[20210708,103.46],[20210709,103.26],[20210712,103.46],[20210713,103.1],[20210714,102.93],[20210715,103.67],[20210716,103.74],[20210719,103.45],[20210720,103.11],[20210721,103.05],[20210722,103.12],[20210723,103.34],[20210726,103.31],[20210727,103.28],[20210728,103.15],[20210729,103.21],[20210730,103.53],[20210802,103.49],[20210803,103.46],[20210804,103.61],[20210805,103.68],[20210806,103.68],[20210809,103.25],[20210810,102.77],[20210811,102.66],[20210812,102.93],[20210813,102.88],[20210816,103.21],[20210817,103.43],[20210818,103.27],[20210819,103.38],[20210820,103.26],[20210823,103.23],[20210824,103.4],[20210825,103.48],[20210826,103.32],[20210827,103.28],[20210830,103.5],[20210831,103.54],[20210901,103.53],[20210902,103.61],[20210903,103.45],[20210906,103.74],[20210907,103.74],[20210908,103.54],[20210909,103.44],[20210910,103.48],[20210913,103.44],[20210914,103.49],[20210915,103.56],[20210916,103.49],[20210917,103.1],[20210920,102.9],[20210921,102.66],[20210922,102.95],[20210923,103.08],[20210924,102.73],[20210927,102.5],[20210928,102.59],[20210929,102.21],[20210930,102.09],[20211001,102.42],[20211004,102.52],[20211005,102.42],[20211006,102.37],[20211007,102.31],[20211008,102.41],[20211011,102.3],[20211012,102.21],[20211013,102.11],[20211014,102.5],[20211015,102.73],[20211018,102.63],[20211019,102.54],[20211020,102.75],[20211021,103.01],[20211022,102.81],[20211025,102.99],[20211026,103.17],[20211027,103.01],[20211028,103.21],[20211029,103.2],[20211102,103.09],[20211103,102.78],[20211104,102.69],[20211105,103.15],[20211108,103.34],[20211109,103.51],[20211110,103.46],[20211111,103.87],[20211112,104.11],[20211115,104.18],[20211116,104.16],[20211117,104.2],[20211118,104.27],[20211119,104.21],[20211122,104.17],[20211123,103.9],[20211124,103.17],[20211125,103.21],[20211126,103.18],[20211129,102.62],[20211130,102.75],[20211201,102.55],[20211202,102.6],[20211203,102.38],[20211206,102.42],[20211207,102.64],[20211208,102.93],[20211209,102.77],[20211210,102.68],[20211213,102.79],[20211214,102.85],[20211215,102.6],[20211216,102.34],[20211217,102.37],[20211220,103.06],[20211221,102.72],[20211222,102.36],[20211223,102.54],[20211227,102.84],[20211228,102.9],[20211229,102.83],[20211230,102.81],[20220103,102.82],[20220104,102.9],[20220105,103.04],[20220106,103.11],[20220107,102.33],[20220110,102.25],[20220111,102.12],[20220112,102.43],[20220113,102.53],[20220114,102.4],[20220117,102.31],[20220118,102.27],[20220119,102.14],[20220120,102.33],[20220121,102.64],[20220126,101.56],[20220127,101.65],[20220128,101.11],[20220131,100.61],[20220201,100.84],[20220202,101.28],[20220203,101.18],[20220204,100.75],[20220207,100.44],[20220208,100.53],[20220209,100.58],[20220210,100.77],[20220211,100.71],[20220214,100.21],[20220215,100.12],[20220216,100],[20220217,100.38],[20220218,100.64],[20220221,100.33],[20220222,100.12],[20220223,100.09],[20220224,100.08],[20220225,99.12],[20220228,98.97],[20220301,98.05],[20220302,98.09],[20220303,98.04],[20220304,97.39],[20220307,97.14],[20220308,96.77],[20220309,96.91],[20220310,97.03],[20220311,96.93],[20220314,96.91],[20220315,96.24],[20220316,95.82],[20220317,96.17],[20220318,96.84],[20220321,97.22],[20220322,97.21],[20220323,97.31],[20220324,97.61],[20220325,98],[20220328,97.93],[20220329,98],[20220330,98.36],[20220331,98.47],[20220401,98.6],[20220404,98.77],[20220405,99.01],[20220406,98.92],[20220407,98.75],[20220408,98.67],[20220411,98.73],[20220412,98.71],[20220413,98.95],[20220414,99.01],[20220419,98.98],[20220420,98.64],[20220421,98.37],[20220422,97.72],[20220425,97.41],[20220426,96.66],[20220427,96.71],[20220428,96.89],[20220429,96.97],[20220502,97.27],[20220503,96.86],[20220504,96.66],[20220505,96.42],[20220506,96.48],[20220510,95.17],[20220511,95.11],[20220512,95.41],[20220513,94.92],[20220516,94.99],[20220517,95],[20220518,94.96],[20220519,94.81],[20220520,94.8],[20220523,94.77],[20220524,94.76],[20220525,93.9],[20220527,94.25],[20220530,94.47],[20220531,94.41],[20220601,94.36],[20220602,94.22],[20220603,94.26],[20220607,94.36],[20220608,94.31],[20220609,94.42],[20220610,94],[20220613,93.85],[20220614,92.68],[20220615,92.26],[20220616,92.59],[20220617,92.34],[20220620,92.42],[20220621,92.23],[20220622,92.12],[20220624,91.71],[20220627,92.09],[20220628,91.84],[20220629,91.52],[20220630,91.2],[20220701,90.75],[20220704,90.71],[20220705,90.76],[20220706,90.35],[20220707,90.27],[20220708,90.56],[20220711,90.64],[20220712,90.49],[20220713,90.17],[20220714,90.05],[20220715,89.51],[20220718,89.67],[20220719,90.04],[20220720,90.15],[20220721,90.46],[20220722,90.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20170722,420.39],[20170723,420.39],[20170724,419.71],[20170725,419.43],[20170726,419.76],[20170727,419.65],[20170728,418.67],[20170729,418.67],[20170730,418.67],[20170731,418.05],[20170801,417.78],[20170802,417.6],[20170803,417.19],[20170804,417.55],[20170805,417.55],[20170806,417.55],[20170807,418.28],[20170808,418.7],[20170809,419.04],[20170810,417.86],[20170811,416.31],[20170812,416.31],[20170813,416.31],[20170814,416],[20170815,416.25],[20170816,417.63],[20170817,417.89],[20170818,416.98],[20170819,416.98],[20170820,416.98],[20170821,415.93],[20170822,416.3],[20170823,416.43],[20170824,416.59],[20170825,416.45],[20170826,416.45],[20170827,416.45],[20170828,415.57],[20170829,413.99],[20170830,414.53],[20170831,416.01],[20170901,416.99],[20170902,416.99],[20170903,416.99],[20170904,417.18],[20170905,416.99],[20170906,416.68],[20170907,416.69],[20170908,416.48],[20170909,416.48],[20170910,416.48],[20170911,417.48],[20170912,418.58],[20170913,418.8],[20170914,419.36],[20170915,419],[20170916,419],[20170917,419],[20170918,419.1],[20170919,419.02],[20170920,418.97],[20170921,419.31],[20170922,419.02],[20170923,419.02],[20170924,419.02],[20170925,419.51],[20170926,420.42],[20170927,420.92],[20170928,420.9],[20170929,421.11],[20170930,421.13],[20171001,421.13],[20171002,422.34],[20171003,422.7],[20171004,423.35],[20171005,423.89],[20171006,424.21],[20171007,424.21],[20171008,424.21],[20171009,424.01],[20171010,423.67],[20171011,423.51],[20171012,423.51],[20171013,424.23],[20171014,424.23],[20171015,424.23],[20171016,424.94],[20171017,425.45],[20171018,425.54],[20171019,424.67],[20171020,424.48],[20171021,424.48],[20171022,424.48],[20171023,425.06],[20171024,424.88],[20171025,423.94],[20171026,424.24],[20171027,426.13],[20171028,426.13],[20171029,426.13],[20171030,427.2],[20171031,427.42],[20171101,427.79],[20171102,428.3],[20171103,428.61],[20171104,428.61],[20171105,428.61],[20171106,429.43],[20171107,429.99],[20171108,429.82],[20171109,428.79],[20171110,427.44],[20171111,427.44],[20171112,427.44],[20171113,426.3],[20171114,424.83],[20171115,422.76],[20171116,423.19],[20171117,423.58],[20171118,423.58],[20171119,423.58],[20171120,424.23],[20171121,425.63],[20171122,426.22],[20171123,425.92],[20171124,425.4],[20171125,425.4],[20171126,425.4],[20171127,424.53],[20171128,425.1],[20171129,425.84],[20171130,425.66],[20171201,424.89],[20171202,424.89],[20171203,424.89],[20171204,425.26],[20171205,425.42],[20171206,425.19],[20171207,425.27],[20171208,426.19],[20171209,426.19],[20171210,426.19],[20171211,426.57],[20171212,427.21],[20171213,427.65],[20171214,426.93],[20171215,426.84],[20171216,426.84],[20171217,426.84],[20171218,427.78],[20171219,428.04],[20171220,427.23],[20171221,426.76],[20171222,426.98],[20171223,426.98],[20171224,426.98],[20171225,426.98],[20171226,426.98],[20171227,427.01],[20171228,426.93],[20171229,426.42],[20171230,426.42],[20171231,426.41],[20180101,426.41],[20180102,425.89],[20180103,426.7],[20180104,427.92],[20180105,429.46],[20180106,429.46],[20180107,429.46],[20180108,431.12],[20180109,432.22],[20180110,431.95],[20180111,431.47],[20180112,430.78],[20180113,430.78],[20180114,430.78],[20180115,430.2],[20180116,430.33],[20180117,430.57],[20180118,430.7],[20180119,431.17],[20180120,431.17],[20180121,431.17],[20180122,431.94],[20180123,432.68],[20180124,432.51],[20180125,431.5],[20180126,431.48],[20180127,431.48],[20180128,431.48],[20180129,431.9],[20180130,430.63],[20180131,429.15],[20180201,428.48],[20180202,426.66],[20180203,426.66],[20180204,426.66],[20180205,423.46],[20180206,420.23],[20180207,419.51],[20180208,418.82],[20180209,416.53],[20180210,416.53],[20180211,416.53],[20180212,416.25],[20180213,416.18],[20180214,416.76],[20180215,417.65],[20180216,419.42],[20180217,419.42],[20180218,419.42],[20180219,420.39],[20180220,420.78],[20180221,421.01],[20180222,421.05],[20180223,421.58],[20180224,421.58],[20180225,421.58],[20180226,422.88],[20180227,423.37],[20180228,423.13],[20180301,421.59],[20180302,418.66],[20180303,418.66],[20180304,418.66],[20180305,417.68],[20180306,417.93],[20180307,417.87],[20180308,418.7],[20180309,420.67],[20180310,420.67],[20180311,420.67],[20180312,422.18],[20180313,421.98],[20180314,421.27],[20180315,421.13],[20180316,421.47],[20180317,421.47],[20180318,421.47],[20180319,420.61],[20180320,420.06],[20180321,419.98],[20180322,418.67],[20180323,415.93],[20180324,415.93],[20180325,415.93],[20180326,414.28],[20180327,414.57],[20180328,414.38],[20180329,415.24],[20180330,415.24],[20180331,415.24],[20180401,415.24],[20180402,415.18],[20180403,415.05],[20180404,414.82],[20180405,416.43],[20180406,416.97],[20180407,416.97],[20180408,416.97],[20180409,416.69],[20180410,416.97],[20180411,416.95],[20180412,417.54],[20180413,418.11],[20180414,418.11],[20180415,418.11],[20180416,417.95],[20180417,418.53],[20180418,419.3],[20180419,419.56],[20180420,419.41],[20180421,419.41],[20180422,419.41],[20180423,419.31],[20180424,419.28],[20180425,418.16],[20180426,418.56],[20180427,419.97],[20180428,419.97],[20180429,419.97],[20180430,420.69],[20180501,420.66],[20180502,421.22],[20180503,420.97],[20180504,421.26],[20180505,421.26],[20180506,421.26],[20180507,422.31],[20180508,423.26],[20180509,424.09],[20180510,424.13],[20180511,425.18],[20180512,425.18],[20180513,425.18],[20180514,425.28],[20180515,425.41],[20180516,426.09],[20180517,426.37],[20180518,426.59],[20180519,426.59],[20180520,426.59],[20180521,426.66],[20180522,427.1],[20180523,427.38],[20180524,427.14],[20180525,427.33],[20180526,427.33],[20180527,427.33],[20180528,427.55],[20180529,427.11],[20180530,426.11],[20180531,425.72],[20180601,425.96],[20180602,425.96],[20180603,425.96],[20180604,426.64],[20180605,427.39],[20180606,426.79],[20180607,426.21],[20180608,426.17],[20180609,426.17],[20180610,426.17],[20180611,426.19],[20180612,426.54],[20180613,426.91],[20180614,427.6],[20180615,428.7],[20180616,428.7],[20180617,428.7],[20180618,428.14],[20180619,427.22],[20180620,426.89],[20180621,426.4],[20180622,425.65],[20180623,425.65],[20180624,425.65],[20180625,423.84],[20180626,422.71],[20180627,422.44],[20180628,422.28],[20180629,422.14],[20180630,422.14],[20180701,422.14],[20180702,421.75],[20180703,421.89],[20180704,421.99],[20180705,421.79],[20180706,422.13],[20180707,422.13],[20180708,422.13],[20180709,423.09],[20180710,424.42],[20180711,424.06],[20180712,424.48],[20180713,425.14],[20180714,425.14],[20180715,425.14],[20180716,425.07],[20180717,425.12],[20180718,426.21],[20180719,426.48],[20180720,425.9],[20180721,425.9],[20180722,425.9],[20180723,425.09],[20180724,425.51],[20180725,426.38],[20180726,427.14],[20180727,428.1],[20180728,428.1],[20180729,428.1],[20180730,427.38],[20180731,426.69],[20180801,426.6],[20180802,426.52],[20180803,427.12],[20180804,427.12],[20180805,427.12],[20180806,427.85],[20180807,428.33],[20180808,428.37],[20180809,428.48],[20180810,428.8],[20180811,428.8],[20180812,428.8],[20180813,428.25],[20180814,428],[20180815,427.8],[20180816,427.02],[20180817,426.72],[20180818,426.72],[20180819,426.72],[20180820,427.02],[20180821,426.94],[20180822,426.45],[20180823,426.36],[20180824,426.26],[20180825,426.26],[20180826,426.26],[20180827,426.57],[20180828,426.6],[20180829,427.03],[20180830,426.97],[20180831,426.81],[20180901,426.81],[20180902,426.81],[20180903,426.66],[20180904,426.36],[20180905,424.86],[20180906,423.47],[20180907,423],[20180908,423],[20180909,423],[20180910,423.12],[20180911,423.03],[20180912,423.34],[20180913,423.65],[20180914,423.77],[20180915,423.77],[20180916,423.77],[20180917,423.94],[20180918,423.94],[20180919,424.39],[20180920,424.79],[20180921,425.57],[20180922,425.57],[20180923,425.57],[20180924,425.18],[20180925,424.73],[20180926,424.97],[20180927,425.57],[20180928,426.49],[20180929,426.49],[20180930,426.5],[20181001,426.65],[20181002,426.96],[20181003,426.9],[20181004,425.98],[20181005,424.34],[20181006,424.34],[20181007,424.34],[20181008,422.99],[20181009,422.28],[20181010,420.05],[20181011,415.98],[20181012,414.23],[20181013,414.23],[20181014,414.23],[20181015,413.8],[20181016,414.99],[20181017,416.31],[20181018,416.56],[20181019,416],[20181020,416],[20181021,416],[20181022,415.23],[20181023,413.79],[20181024,412.57],[20181025,411.65],[20181026,411.03],[20181027,411.03],[20181028,411.03],[20181029,410.71],[20181030,410.76],[20181031,412.48],[20181101,412.78],[20181102,414.73],[20181103,414.73],[20181104,414.73],[20181105,415.31],[20181106,415.24],[20181107,416.06],[20181108,417.14],[20181109,417.42],[20181110,417.42],[20181111,417.42],[20181112,416.82],[20181113,416.02],[20181114,414.82],[20181115,414.14],[20181116,413.57],[20181117,413.57],[20181118,413.57],[20181119,412.32],[20181120,410.21],[20181121,409.3],[20181122,409.16],[20181123,409.5],[20181124,409.5],[20181125,409.5],[20181126,410.49],[20181127,411.38],[20181128,412.76],[20181129,413.06],[20181130,413.56],[20181201,413.56],[20181202,413.56],[20181203,415.27],[20181204,414.73],[20181205,413.55],[20181206,410.55],[20181207,408.86],[20181208,408.86],[20181209,408.86],[20181210,406.74],[20181211,406.69],[20181212,407.92],[20181213,408.56],[20181214,408.33],[20181215,408.33],[20181216,408.33],[20181217,406.5],[20181218,404.61],[20181219,403.22],[20181220,401.26],[20181221,399.44],[20181222,399.44],[20181223,399.44],[20181224,399.11],[20181225,399.11],[20181226,399.14],[20181227,398.37],[20181228,399.01],[20181229,399.01],[20181230,399.01],[20181231,399.35],[20190101,399.35],[20190102,400.56],[20190103,400.56],[20190104,401.35],[20190105,401.35],[20190106,401.35],[20190107,402.67],[20190108,404.16],[20190109,405.4],[20190110,405.82],[20190111,406.32],[20190112,406.32],[20190113,406.32],[20190114,406.51],[20190115,407.24],[20190116,408.47],[20190117,409.17],[20190118,410.69],[20190119,410.69],[20190120,410.69],[20190121,411.71],[20190122,411.6],[20190123,411.16],[20190124,411.64],[20190125,412.75],[20190126,412.75],[20190127,412.75],[20190128,412.3],[20190129,412.19],[20190130,412.67],[20190131,413.71],[20190201,414.59],[20190202,414.59],[20190203,414.59],[20190204,415.06],[20190205,416.33],[20190206,417.41],[20190207,417.08],[20190208,416.03],[20190209,416.03],[20190210,416.03],[20190211,416.12],[20190212,417.16],[20190213,418.17],[20190214,418.76],[20190215,419.54],[20190216,419.54],[20190217,419.54],[20190218,420.14],[20190219,420.53],[20190220,420.93],[20190221,420.89],[20190222,421.33],[20190223,421.33],[20190224,421.33],[20190225,421.95],[20190226,422.15],[20190227,421.82],[20190228,421.25],[20190301,421.42],[20190302,421.42],[20190303,421.42],[20190304,422.03],[20190305,422.37],[20190306,422.36],[20190307,421.98],[20190308,421.34],[20190309,421.34],[20190310,421.34],[20190311,421.6],[20190312,422.39],[20190313,423.03],[20190314,423.6],[20190315,424.34],[20190316,424.34],[20190317,424.34],[20190318,424.99],[20190319,425.64],[20190320,425.49],[20190321,425.52],[20190322,425.63],[20190323,425.63],[20190324,425.63],[20190325,424.47],[20190326,424.73],[20190327,425.39],[20190328,425.68],[20190329,426.39],[20190330,426.39],[20190331,426.4],[20190401,427.9],[20190402,429.18],[20190403,430.02],[20190404,430.48],[20190405,430.79],[20190406,430.79],[20190407,430.79],[20190408,430.82],[20190409,430.39],[20190410,430.44],[20190411,430.45],[20190412,430.25],[20190413,430.25],[20190414,430.25],[20190415,430.32],[20190416,430.62],[20190417,430.67],[20190418,431.15],[20190419,431.17],[20190420,431.17],[20190421,431.17],[20190422,431.16],[20190423,431.64],[20190424,432.51],[20190425,433.08],[20190426,433.33],[20190427,433.33],[20190428,433.33],[20190429,433.55],[20190430,433.23],[20190501,433.19],[20190502,432.51],[20190503,432.96],[20190504,432.96],[20190505,432.96],[20190506,432.27],[20190507,431],[20190508,429.69],[20190509,428.8],[20190510,427.24],[20190511,427.24],[20190512,427.24],[20190513,425.7],[20190514,425.35],[20190515,426.11],[20190516,427.46],[20190517,428.2],[20190518,428.2],[20190519,428.2],[20190520,427.52],[20190521,427.29],[20190522,427.5],[20190523,426.75],[20190524,426.01],[20190525,426.01],[20190526,426.01],[20190527,425.87],[20190528,426],[20190529,425.24],[20190530,425.27],[20190531,424.43],[20190601,424.43],[20190602,424.43],[20190603,423.95],[20190604,424.13],[20190605,425.27],[20190606,426.14],[20190607,427],[20190608,427],[20190609,427],[20190610,427.03],[20190611,428.48],[20190612,428.82],[20190613,429.36],[20190614,429.66],[20190615,429.66],[20190616,429.66],[20190617,429.74],[20190618,431.41],[20190619,432.84],[20190620,433.36],[20190621,434.2],[20190622,434.2],[20190623,434.2],[20190624,433.73],[20190625,433.1],[20190626,432.55],[20190627,432.56],[20190628,433.13],[20190629,433.13],[20190630,433.13],[20190701,434.88],[20190702,436.36],[20190703,437.85],[20190704,438.89],[20190705,438.91],[20190706,438.91],[20190707,438.91],[20190708,438.29],[20190709,437.56],[20190710,437.23],[20190711,437.19],[20190712,437.15],[20190713,437.15],[20190714,437.15],[20190715,437.44],[20190716,437.92],[20190717,438],[20190718,437.66],[20190719,437.64],[20190720,437.64],[20190721,437.64],[20190722,437.76],[20190723,439.34],[20190724,440.68],[20190725,440.96],[20190726,441.21],[20190727,441.21],[20190728,441.21],[20190729,441.32],[20190730,440.64],[20190731,439.93],[20190801,439.78],[20190802,438.05],[20190803,438.05],[20190804,438.05],[20190805,434.11],[20190806,431.9],[20190807,431.46],[20190808,432.93],[20190809,433.71],[20190810,433.71],[20190811,433.71],[20190812,433.1],[20190813,432.79],[20190814,432.02],[20190815,431.9],[20190816,432.86],[20190817,432.86],[20190818,432.86],[20190819,434.07],[20190820,434.89],[20190821,435.48],[20190822,435.58],[20190823,434.88],[20190824,434.88],[20190825,434.88],[20190826,433.83],[20190827,433.99],[20190828,434.59],[20190829,435.85],[20190830,437.42],[20190831,437.44],[20190901,437.44],[20190902,438.54],[20190903,438.87],[20190904,439.1],[20190905,439.87],[20190906,440.6],[20190907,440.6],[20190908,440.6],[20190909,440.75],[20190910,440.15],[20190911,440.82],[20190912,441.85],[20190913,441.35],[20190914,441.35],[20190915,441.35],[20190916,441.38],[20190917,441.24],[20190918,441.02],[20190919,441.26],[20190920,441.9],[20190921,441.9],[20190922,441.9],[20190923,442.29],[20190924,442.2],[20190925,441.69],[20190926,441.94],[20190927,442.06],[20190928,442.06],[20190929,442.06],[20190930,442.35],[20191001,441.58],[20191002,439.04],[20191003,438.17],[20191004,437.91],[20191005,437.91],[20191006,437.91],[20191007,438.52],[20191008,438.06],[20191009,437.61],[20191010,437.4],[20191011,438.63],[20191012,438.63],[20191013,438.63],[20191014,439.38],[20191015,440.41],[20191016,440.62],[20191017,440.29],[20191018,439.69],[20191019,439.69],[20191020,439.69],[20191021,439.55],[20191022,440],[20191023,440.4],[20191024,441.01],[20191025,441.69],[20191026,441.69],[20191027,441.69],[20191028,442.21],[20191029,442.36],[20191030,442.41],[20191031,442.25],[20191101,442.48],[20191102,442.48],[20191103,442.48],[20191104,443.87],[20191105,444.98],[20191106,445.59],[20191107,446.04],[20191108,446.3],[20191109,446.3],[20191110,446.3],[20191111,445.97],[20191112,446.14],[20191113,446.31],[20191114,446.37],[20191115,446.51],[20191116,446.51],[20191117,446.51],[20191118,446.57],[20191119,446.65],[20191120,446.33],[20191121,445.49],[20191122,445.7],[20191123,445.7],[20191124,445.7],[20191125,447.09],[20191126,448.04],[20191127,448.91],[20191128,449.13],[20191129,448.76],[20191130,448.76],[20191201,448.76],[20191202,447.1],[20191203,445.37],[20191204,445.28],[20191205,445.66],[20191206,446.73],[20191207,446.73],[20191208,446.73],[20191209,447.44],[20191210,447.28],[20191211,447.49],[20191212,447.87],[20191213,448.79],[20191214,448.79],[20191215,448.79],[20191216,450.32],[20191217,450.8],[20191218,451.22],[20191219,451.39],[20191220,452.3],[20191221,452.3],[20191222,452.3],[20191223,453.12],[20191224,453.15],[20191225,453.15],[20191226,453.17],[20191227,453.63],[20191228,453.63],[20191229,453.63],[20191230,452.79],[20191231,452.55],[20200101,452.55],[20200102,452.94],[20200103,453.73],[20200104,453.73],[20200105,453.73],[20200106,453.14],[20200107,453.45],[20200108,454.21],[20200109,454.91],[20200110,455.77],[20200111,455.77],[20200112,455.77],[20200113,455.85],[20200114,456.17],[20200115,456.34],[20200116,456.87],[20200117,458.33],[20200118,458.33],[20200119,458.33],[20200120,459.2],[20200121,458.95],[20200122,459.13],[20200123,458.99],[20200124,459.51],[20200125,459.51],[20200126,459.51],[20200127,457.69],[20200128,456.96],[20200129,457.33],[20200130,456.73],[20200131,454.97],[20200201,454.97],[20200202,454.97],[20200203,454.1],[20200204,455.62],[20200205,458.18],[20200206,460.14],[20200207,460.74],[20200208,460.74],[20200209,460.61],[20200210,461.11],[20200211,462.38],[20200212,463.82],[20200213,464.81],[20200214,465.51],[20200215,465.51],[20200216,465.51],[20200217,465.92],[20200218,465.85],[20200219,466.54],[20200220,466.57],[20200221,465.5],[20200222,465.5],[20200223,465.5],[20200224,461.26],[20200225,456.74],[20200226,453.13],[20200227,447.8],[20200228,441.24],[20200229,441.19],[20200301,441.19],[20200302,438.45],[20200303,439.56],[20200304,442.06],[20200305,441.64],[20200306,437.18],[20200307,437.18],[20200308,437.18],[20200309,426.5],[20200310,421.86],[20200311,418.2],[20200312,408.13],[20200313,402.81],[20200314,402.81],[20200315,402.81],[20200316,393.87],[20200317,391.51],[20200318,386.03],[20200319,383.91],[20200320,384.92],[20200321,384.92],[20200322,384.92],[20200323,381.78],[20200324,385.19],[20200325,390.58],[20200326,395.32],[20200327,396.42],[20200328,396.42],[20200329,396.42],[20200330,397.41],[20200331,398.96],[20200401,397.31],[20200402,396.69],[20200403,396.78],[20200404,396.78],[20200405,396.78],[20200406,400.18],[20200407,403.57],[20200408,405.8],[20200409,408.36],[20200410,408.41],[20200411,408.41],[20200412,408.45],[20200413,408.43],[20200414,411.75],[20200415,411.89],[20200416,412.07],[20200417,414.23],[20200418,414.23],[20200419,414.23],[20200420,414.9],[20200421,412.7],[20200422,411.94],[20200423,413.49],[20200424,414.37],[20200425,414.37],[20200426,414.37],[20200427,415.8],[20200428,417.5],[20200429,419.72],[20200430,420.13],[20200501,419.83],[20200502,419.83],[20200503,419.83],[20200504,416.15],[20200505,416.99],[20200506,417.7],[20200507,418.81],[20200508,419.94],[20200509,419.94],[20200510,419.93],[20200511,420.88],[20200512,420.72],[20200513,419.15],[20200514,417.47],[20200515,417.39],[20200516,417.39],[20200517,417.39],[20200518,420.06],[20200519,420.78],[20200520,422.23],[20200521,422.17],[20200522,422.49],[20200523,422.49],[20200524,422.49],[20200525,423.48],[20200526,424.82],[20200527,425.47],[20200528,426.45],[20200529,426.06],[20200530,426.06],[20200531,426.07],[20200601,426.16],[20200602,427.89],[20200603,430.01],[20200604,430.51],[20200605,431.92],[20200606,431.92],[20200607,431.92],[20200608,433.87],[20200609,434.16],[20200610,433.36],[20200611,431.02],[20200612,427.95],[20200613,427.95],[20200614,427.95],[20200615,426.82],[20200616,429.29],[20200617,431.78],[20200618,432.31],[20200619,432.86],[20200620,432.86],[20200621,432.86],[20200622,432.77],[20200623,432.81],[20200624,431.34],[20200625,431.01],[20200626,430.6],[20200627,430.6],[20200628,430.6],[20200629,429.91],[20200630,430.86],[20200701,431.84],[20200702,433.44],[20200703,434.53],[20200704,434.53],[20200705,434.53],[20200706,435.81],[20200707,436.23],[20200708,436.4],[20200709,436.21],[20200710,436.7],[20200711,436.7],[20200712,436.7],[20200713,436.87],[20200714,436.21],[20200715,436.84],[20200716,437.18],[20200717,437.46],[20200718,437.46],[20200719,437.46],[20200720,438.36],[20200721,440.01],[20200722,439.58],[20200723,439.44],[20200724,437.7],[20200725,437.7],[20200726,437.7],[20200727,435.99],[20200728,436.22],[20200729,436.57],[20200730,435.51],[20200731,434.23],[20200801,434.23],[20200802,434.23],[20200803,435.55],[20200804,436.81],[20200805,437.55],[20200806,438.05],[20200807,438.39],[20200808,438.39],[20200809,438.39],[20200810,439.06],[20200811,439.64],[20200812,440.08],[20200813,439.96],[20200814,439.51],[20200815,439.51],[20200816,439.51],[20200817,439.39],[20200818,439.38],[20200819,439.33],[20200820,439.17],[20200821,439.83],[20200822,439.83],[20200823,439.83],[20200824,440.85],[20200825,441.59],[20200826,442.55],[20200827,442.98],[20200828,442.58],[20200829,442.58],[20200830,442.58],[20200831,441.73],[20200901,441.29],[20200902,444],[20200903,444.06],[20200904,441.6],[20200905,441.6],[20200906,441.6],[20200907,440.41],[20200908,439.29],[20200909,439.53],[20200910,439.24],[20200911,438.99],[20200912,438.99],[20200913,438.99],[20200914,439.51],[20200915,440.74],[20200916,441.93],[20200917,441.7],[20200918,440.59],[20200919,440.59],[20200920,440.59],[20200921,437.97],[20200922,437.28],[20200923,437.02],[20200924,435.87],[20200925,435.47],[20200926,435.47],[20200927,435.47],[20200928,437.43],[20200929,438.22],[20200930,438.44],[20201001,439.24],[20201002,439.3],[20201003,439.3],[20201004,439.3],[20201005,439.99],[20201006,440.4],[20201007,441.04],[20201008,442.43],[20201009,443.84],[20201010,443.84],[20201011,443.84],[20201012,445.6],[20201013,446.72],[20201014,447.04],[20201015,445.82],[20201016,445.55],[20201017,445.55],[20201018,445.55],[20201019,444.91],[20201020,443.8],[20201021,442.54],[20201022,442],[20201023,442.1],[20201024,442.1],[20201025,442.1],[20201026,440.89],[20201027,439.59],[20201028,436.86],[20201029,435.49],[20201030,434.54],[20201031,434.51],[20201101,434.51],[20201102,435.83],[20201103,437.92],[20201104,441.26],[20201105,444.48],[20201106,445.89],[20201107,445.89],[20201108,445.89],[20201109,448.41],[20201110,449.27],[20201111,450.46],[20201112,450.45],[20201113,450.78],[20201114,450.78],[20201115,450.78],[20201116,452.27],[20201117,452.68],[20201118,452.71],[20201119,452.46],[20201120,452.58],[20201121,452.58],[20201122,452.58],[20201123,452.98],[20201124,454.02],[20201125,454.43],[20201126,454.74],[20201127,455.09],[20201128,455.09],[20201129,455.09],[20201130,454.12],[20201201,454.31],[20201202,453.83],[20201203,453.37],[20201204,454.04],[20201205,454.04],[20201206,454.04],[20201207,454.83],[20201208,455.3],[20201209,455.99],[20201210,455.54],[20201211,454.76],[20201212,454.76],[20201213,454.76],[20201214,454.8],[20201215,455.16],[20201216,455.91],[20201217,456.81],[20201218,456.98],[20201219,456.98],[20201220,456.98],[20201221,455.68],[20201222,455.41],[20201223,456.28],[20201224,456.35],[20201225,456.36],[20201226,456.36],[20201227,456.36],[20201228,457.37],[20201229,458.12],[20201230,458.5],[20201231,458.92],[20210101,458.92],[20210102,458.91],[20210103,458.91],[20210104,459.6],[20210105,459.87],[20210106,460.36],[20210107,462.2],[20210108,464.23],[20210109,464.23],[20210110,464.23],[20210111,464.96],[20210112,465],[20210113,465.16],[20210114,466.14],[20210115,465.76],[20210116,465.76],[20210117,465.76],[20210118,465.5],[20210119,465.63],[20210120,467.35],[20210121,468.31],[20210122,467.51],[20210123,467.51],[20210124,467.51],[20210125,467.28],[20210126,467.22],[20210127,465.53],[20210128,463.92],[20210129,461.63],[20210130,461.63],[20210131,461.6],[20210201,462.28],[20210202,465.18],[20210203,467.6],[20210204,468.86],[20210205,469.91],[20210206,469.91],[20210207,469.91],[20210208,470.83],[20210209,471.05],[20210210,471.2],[20210211,471.6],[20210212,472.33],[20210213,472.33],[20210214,472.33],[20210215,473.25],[20210216,473.59],[20210217,473.56],[20210218,472.01],[20210219,470.94],[20210220,470.94],[20210221,470.94],[20210222,469.51],[20210223,467.66],[20210224,467.14],[20210225,465.59],[20210226,463.2],[20210227,463.2],[20210228,463.18],[20210301,464.72],[20210302,466.26],[20210303,465.82],[20210304,463.76],[20210305,463.09],[20210306,463.09],[20210307,463.09],[20210308,463.99],[20210309,465.7],[20210310,467.23],[20210311,468.8],[20210312,469.56],[20210313,469.56],[20210314,469.56],[20210315,470.18],[20210316,471.27],[20210317,471.28],[20210318,470.73],[20210319,469.97],[20210320,469.97],[20210321,469.97],[20210322,469.67],[20210323,469.56],[20210324,469.31],[20210325,469.02],[20210326,470.43],[20210327,470.43],[20210328,470.43],[20210329,471.72],[20210330,472.53],[20210331,472.88],[20210401,474.26],[20210402,474.3],[20210403,474.3],[20210404,474.3],[20210405,474.34],[20210406,476.17],[20210407,476.23],[20210408,476.68],[20210409,477.16],[20210410,477.16],[20210411,477.16],[20210412,477.01],[20210413,476.88],[20210414,476.74],[20210415,477.51],[20210416,478.82],[20210417,478.82],[20210418,478.82],[20210419,478.85],[20210420,476.87],[20210421,476.6],[20210422,477.08],[20210423,477.58],[20210424,477.58],[20210425,477.58],[20210426,477.96],[20210427,478.15],[20210428,478.1],[20210429,477.79],[20210430,477.34],[20210501,477.34],[20210502,477.34],[20210503,477.32],[20210504,476.79],[20210505,477.32],[20210506,477.59],[20210507,478.44],[20210508,478.44],[20210509,478.44],[20210510,478.3],[20210511,475.84],[20210512,473.78],[20210513,473.81],[20210514,473.97],[20210515,473.97],[20210516,473.97],[20210517,474.44],[20210518,474.49],[20210519,472.84],[20210520,473.25],[20210521,474.88],[20210522,474.88],[20210523,474.88],[20210524,474.91],[20210525,476.09],[20210526,477.04],[20210527,477.76],[20210528,478.88],[20210529,478.88],[20210530,478.88],[20210531,478.88],[20210601,479.09],[20210602,479.81],[20210603,479.84],[20210604,480.83],[20210605,480.83],[20210606,480.83],[20210607,481.41],[20210608,481.53],[20210609,481.69],[20210610,482.21],[20210611,483.53],[20210612,483.53],[20210613,483.53],[20210614,484.26],[20210615,484.27],[20210616,483.96],[20210617,484.55],[20210618,483.97],[20210619,483.97],[20210620,483.97],[20210621,483.49],[20210622,484.05],[20210623,484.03],[20210624,484.8],[20210625,485.67],[20210626,485.67],[20210627,485.67],[20210628,486.24],[20210629,486.78],[20210630,486.87],[20210701,487.19],[20210702,488.34],[20210703,488.34],[20210704,488.34],[20210705,488.79],[20210706,489.07],[20210707,489.75],[20210708,488.31],[20210709,488.17],[20210710,488.17],[20210711,488.17],[20210712,489.27],[20210713,490.35],[20210714,490.88],[20210715,490.33],[20210716,489.51],[20210717,489.51],[20210718,489.51],[20210719,486.82],[20210720,486.2],[20210721,487.67],[20210722,489.37],[20210723,490.99],[20210724,490.99],[20210725,490.99],[20210726,491.21],[20210727,490.19],[20210728,490.07],[20210729,490.73],[20210730,490.66],[20210731,490.66],[20210801,490.66],[20210802,490.98],[20210803,491.6],[20210804,492.52],[20210805,493.4],[20210806,494.01],[20210807,494.01],[20210808,494.01],[20210809,494.15],[20210810,494.63],[20210811,495.14],[20210812,495.42],[20210813,495.49],[20210814,495.49],[20210815,495.49],[20210816,495.2],[20210817,494.87],[20210818,494.68],[20210819,493.27],[20210820,492.99],[20210821,492.99],[20210822,492.99],[20210823,493.82],[20210824,495.14],[20210825,495.64],[20210826,494.98],[20210827,495.05],[20210828,495.05],[20210829,495.05],[20210830,495.71],[20210831,496.08],[20210901,496.31],[20210902,496.52],[20210903,496.5],[20210904,496.5],[20210905,496.5],[20210906,497.11],[20210907,496.93],[20210908,496.11],[20210909,495.36],[20210910,494.82],[20210911,494.82],[20210912,494.82],[20210913,494.9],[20210914,494.48],[20210915,494.15],[20210916,494.24],[20210917,493.41],[20210918,493.41],[20210919,493.41],[20210920,491],[20210921,490.15],[20210922,490.94],[20210923,492.59],[20210924,492.75],[20210925,492.75],[20210926,492.75],[20210927,492.43],[20210928,489.81],[20210929,488.45],[20210930,488.08],[20211001,487.67],[20211002,487.67],[20211003,487.67],[20211004,486.49],[20211005,486.68],[20211006,486.63],[20211007,488.37],[20211008,489.15],[20211009,489.15],[20211010,489.15],[20211011,488.82],[20211012,488.22],[20211013,488.53],[20211014,490.69],[20211015,492.96],[20211016,492.96],[20211017,492.96],[20211018,493.7],[20211019,493.95],[20211020,494.86],[20211021,495.14],[20211022,495.57],[20211023,495.57],[20211024,495.57],[20211025,496.26],[20211026,497.24],[20211027,497.4],[20211028,497.23],[20211029,497.1],[20211030,497.1],[20211031,497.12],[20211101,497.47],[20211102,499.04],[20211103,499.95],[20211104,501.63],[20211105,503.3],[20211106,503.3],[20211107,503.3],[20211108,503.54],[20211109,503.57],[20211110,503.51],[20211111,504.04],[20211112,505.03],[20211113,505.03],[20211114,505.03],[20211115,506.12],[20211116,507.45],[20211117,508.15],[20211118,507.67],[20211119,507.77],[20211120,507.77],[20211121,507.77],[20211122,507.64],[20211123,505.79],[20211124,504.97],[20211125,505.11],[20211126,501.22],[20211127,501.22],[20211128,501.22],[20211129,499.45],[20211130,497.45],[20211201,497.02],[20211202,496.46],[20211203,496.32],[20211204,496.32],[20211205,496.32],[20211206,497.05],[20211207,500.77],[20211208,501.94],[20211209,502.36],[20211210,502.41],[20211211,502.41],[20211212,502.41],[20211213,502],[20211214,500.43],[20211215,500.03],[20211216,500.63],[20211217,500.2],[20211218,500.2],[20211219,500.2],[20211220,497.68],[20211221,497.78],[20211222,499.47],[20211223,501.58],[20211224,501.61],[20211225,501.61],[20211226,501.61],[20211227,503.15],[20211228,504.41],[20211229,504.74],[20211230,504.71],[20211231,504.69],[20220101,504.69],[20220102,504.69],[20220103,504.65],[20220104,505.52],[20220105,504.51],[20220106,502.29],[20220107,499.9],[20220108,499.9],[20220109,499.9],[20220110,497.86],[20220111,497.75],[20220112,498.85],[20220113,498.36],[20220114,496.74],[20220115,496.74],[20220116,496.74],[20220117,496.19],[20220118,494.91],[20220119,493.78],[20220120,493.4],[20220121,491.29],[20220122,491.29],[20220123,491.29],[20220124,487.49],[20220125,485.22],[20220126,485.5],[20220127,486.11],[20220128,485.83],[20220129,485.83],[20220130,485.83],[20220131,487.51],[20220201,489.5],[20220202,490.77],[20220203,488.56],[20220204,483.99],[20220205,483.99],[20220206,483.99],[20220207,482.41],[20220208,482.75],[20220209,484.97],[20220210,485.33],[20220211,483.79],[20220212,483.79],[20220213,483.79],[20220214,481.74],[20220215,481.77],[20220216,482.37],[20220217,482.11],[20220218,480.78],[20220219,480.78],[20220220,480.78],[20220221,478.97],[20220222,477.23],[20220223,475.58],[20220224,474.12],[20220225,475.48],[20220226,475.48],[20220227,475.48],[20220228,477.37],[20220301,478.28],[20220302,479.06],[20220303,478.88],[20220304,477.93],[20220305,477.93],[20220306,477.93],[20220307,474.86],[20220308,471.67],[20220309,471.44],[20220310,470.9],[20220311,471.44],[20220312,471.44],[20220313,471.44],[20220314,470.33],[20220315,469.24],[20220316,472.45],[20220317,475.17],[20220318,478.17],[20220319,478.17],[20220320,478.17],[20220321,479.64],[20220322,480.94],[20220323,481.34],[20220324,481.59],[20220325,481.63],[20220326,481.63],[20220327,481.63],[20220328,481.98],[20220329,482.55],[20220330,482.62],[20220331,482.13],[20220401,482.31],[20220402,482.31],[20220403,482.31],[20220404,484.01],[20220405,484.95],[20220406,482.86],[20220407,481.29],[20220408,481.65],[20220409,481.65],[20220410,481.65],[20220411,479.87],[20220412,478.76],[20220413,479.04],[20220414,479.15],[20220415,479.16],[20220416,479.16],[20220417,479.16],[20220418,479.16],[20220419,478.72],[20220420,478.85],[20220421,477.83],[20220422,475.03],[20220423,475.03],[20220424,475.03],[20220425,472.4],[20220426,471.16],[20220427,471.24],[20220428,472.68],[20220429,472.78],[20220430,472.72],[20220501,472.72],[20220502,471.17],[20220503,470.22],[20220504,470.35],[20220505,469.25],[20220506,465.44],[20220507,465.44],[20220508,465.44],[20220509,462.74],[20220510,458.09],[20220511,457.46],[20220512,457.98],[20220513,460.5],[20220514,460.5],[20220515,460.5],[20220516,461.69],[20220517,462.49],[20220518,461.19],[20220519,458.9],[20220520,458.22],[20220521,458.22],[20220522,458.22],[20220523,458.66],[20220524,457.46],[20220525,458.17],[20220526,458.28],[20220527,462.34],[20220528,462.34],[20220529,462.34],[20220530,464.6],[20220531,465.01],[20220601,464.05],[20220602,463.95],[20220603,463.35],[20220604,463.35],[20220605,463.35],[20220606,463.37],[20220607,463.54],[20220608,462.58],[20220609,460.61],[20220610,457.16],[20220611,457.16],[20220612,457.16],[20220613,451.05],[20220614,446.26],[20220615,445.39],[20220616,444.22],[20220617,441.79],[20220618,441.79],[20220619,441.79],[20220620,441.16],[20220621,441.74],[20220622,442.06],[20220623,442.65],[20220624,446.08],[20220625,446.08],[20220626,446.08],[20220627,447.66],[20220628,447.83],[20220629,447.08],[20220630,446.2],[20220701,446.43],[20220702,446.43],[20220703,446.43],[20220704,446.99],[20220705,448.23],[20220706,450.25],[20220707,452.55],[20220708,454.23],[20220709,454.23],[20220710,454.23],[20220711,454.67],[20220712,454.9],[20220713,453.73],[20220714,452.19],[20220715,452.48],[20220716,452.48],[20220717,452.48],[20220718,452.73],[20220719,453.1],[20220720,454.98],[20220721,456.74],[20220722,459.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 987,62€ |
| 2019 | 1.018,18€ |
| 2020 | 984,97€ |
| 2021 | 1.039,52€ |
| 2022 | 908,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,14% |
| 3 M | -8,66% |
| 6 M | -12,37% |
| lfd. Jahr | -12,11% |
| 1 Jahr | -12,61% |
| 3 Jahre | -10,78% |
| 5 Jahre | -9,32% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -1,11% |
| Wertentwicklung seit Auflage | -9,65% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert mindestens 51% seines Vermögens weltweit in Anleihen inklusive Geldmarktinstrumente und andere strukturierte Produkte (z.B. Aktienanleihen, Optionsanleihen, Wandelanleihen). Daneben kann der Fonds in Aktien, Zertifikate, Fonds und Festgelder investieren. Die gesamte Aktienquote darf 30% des Fondsvermögens nicht übersteigen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | -1.2385 | 0.747000 |
| 07.2018 - 07.2019 | 3.095 | 4.039400 |
| 07.2019 - 07.2020 | -3.2615 | -0.719400 |
| 07.2020 - 07.2021 | 5.5374 | 12.209100 |
| 07.2021 - 07.2022 | -12.6095 | -8.069400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,90% | 9,57% | 7,70% | k.A. |
| Sharpe Ratio | -2,15 | -0,09 | -0,08 | k.A. |
| Tracking Error | 3,56% | 5,13% | 4,72% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,53 | 0,95 | 0,83 | k.A. |
| Treynor Ratio | -15,71 | -0,92 | -0,78 | k.A. |
Die 10 größten Wertpapierbestände (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 07. 2022)
| Welt | 100,00% |
Branchenverteilung (06. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 07. 2022)
| gemischt | 100,00% |
Währungsverteilung (06. 07. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 822KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 344KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 130KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | 1,50% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | IPConcept (Luxemburg) S.A. |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.06.2013 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 0,13 Mio. EUR |