Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T80L
ISIN: LU0823434583
Aktienfonds All Cap, USA
Aktueller Preis (26. 07. 2024)
187,08 $
-3,78 $ / -2,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823434583","name":"BNP Paribas Funds US Growth C Cap","currency":"EUR"},"ts":[[20190726,85.98],[20190729,85.83],[20190730,85.73],[20190731,84.67],[20190801,84.27],[20190802,82.99],[20190805,79.86],[20190806,81.05],[20190807,80.66],[20190808,82.64],[20190809,81.89],[20190812,80.49],[20190813,81.58],[20190814,79.32],[20190816,81.12],[20190819,81.85],[20190820,81.58],[20190821,82.13],[20190822,81.81],[20190823,79.88],[20190826,80.39],[20190827,80.09],[20190828,80.56],[20190829,81.77],[20190830,81.62],[20190903,81.39],[20190904,81.49],[20190905,82.44],[20190906,82.63],[20190909,81.9],[20190910,81.53],[20190911,82.45],[20190912,82.98],[20190913,81.88],[20190916,82.27],[20190917,82.65],[20190918,82.42],[20190919,82.49],[20190920,82.34],[20190923,82.69],[20190924,81.7],[20190925,82.51],[20190926,82.34],[20190927,81.45],[20190930,82.25],[20191001,81.39],[20191002,79.76],[20191003,80.6],[20191004,81.63],[20191007,81.13],[20191008,79.8],[20191009,80.68],[20191010,80.66],[20191011,81.52],[20191014,81.47],[20191015,82.56],[20191016,82],[20191017,81.84],[20191018,81],[20191021,81.29],[20191022,81.12],[20191023,81.43],[20191024,82.04],[20191025,82.52],[20191028,83.58],[20191029,83.1],[20191030,83.5],[20191031,82.89],[20191104,83.81],[20191105,84.08],[20191106,84.19],[20191107,84.56],[20191108,85.45],[20191111,85.41],[20191112,85.89],[20191113,86.26],[20191114,86.24],[20191115,86.89],[20191118,86.7],[20191119,86.68],[20191120,86.66],[20191121,86.07],[20191122,86.45],[20191125,87.75],[20191126,88.04],[20191127,88.68],[20191129,88.54],[20191202,87.24],[20191203,86.46],[20191204,86.8],[20191205,86.59],[20191206,87.35],[20191209,87.08],[20191210,87.03],[20191211,87.31],[20191212,87.56],[20191213,87.74],[20191216,88.69],[20191217,88.57],[20191218,88.79],[20191219,89.29],[20191220,89.88],[20191223,90.24],[20191224,90.24],[20191227,90.21],[20191230,89.28],[20191231,89.12],[20200102,90.76],[20200103,90.48],[20200106,90.58],[20200107,90.61],[20200108,91.77],[20200109,92.6],[20200110,92.52],[20200113,92.97],[20200114,92.88],[20200115,92.95],[20200116,93.46],[20200117,94.47],[20200121,94.34],[20200122,94.33],[20200123,94.19],[20200124,93.69],[20200127,92.24],[20200128,93.91],[20200129,94.35],[20200130,94.65],[20200131,92.84],[20200203,93.93],[20200204,95.71],[20200205,96.14],[20200206,96.93],[20200207,96.8],[20200210,98.19],[20200211,98.62],[20200212,99.34],[20200213,99.46],[20200214,99.87],[20200218,100.03],[20200219,100.93],[20200220,100.56],[20200221,98.66],[20200224,94.72],[20200225,91.85],[20200226,91.37],[20200227,86.7],[20200228,86.93],[20200302,89.35],[20200303,86.88],[20200304,90.59],[20200305,87.22],[20200306,84.51],[20200309,77.75],[20200310,81.91],[20200311,78.71],[20200312,72.33],[20200313,79.4],[20200316,69.71],[20200317,74.38],[20200318,71.57],[20200319,73.72],[20200320,71.63],[20200323,70.01],[20200324,75.65],[20200325,76.03],[20200326,79.18],[20200327,76.47],[20200330,78.5],[20200331,78.12],[20200401,75.11],[20200402,76.5],[20200403,76.08],[20200406,81.4],[20200407,80.34],[20200408,82.87],[20200409,83.79],[20200414,86.26],[20200415,85.44],[20200416,86.54],[20200417,88.39],[20200420,87.35],[20200421,84.37],[20200422,86.1],[20200423,86.98],[20200424,88.06],[20200427,88.53],[20200428,87.11],[20200429,90.21],[20200430,90.07],[20200504,88.02],[20200505,90],[20200506,90.55],[20200507,92.06],[20200508,92.87],[20200511,93.95],[20200512,91.9],[20200513,90.41],[20200514,92.15],[20200515,93.09],[20200518,94.61],[20200519,93.03],[20200520,94.42],[20200522,94.54],[20200526,94.01],[20200527,94.42],[20200528,94.29],[20200529,94.28],[20200602,94.81],[20200603,95.26],[20200604,93.82],[20200605,95.02],[20200608,95.85],[20200609,95.95],[20200610,95.96],[20200611,91.13],[20200612,92.37],[20200615,93.61],[20200616,95.06],[20200617,95.81],[20200618,95.88],[20200619,96.01],[20200622,97.27],[20200624,95.1],[20200625,96.92],[20200626,94.68],[20200629,94.96],[20200630,97.25],[20200701,98.28],[20200702,97.85],[20200706,99.48],[20200707,98.8],[20200708,100.31],[20200709,100.01],[20200710,100.78],[20200713,98.32],[20200714,99.26],[20200715,99.36],[20200716,98.76],[20200717,99.02],[20200720,101.24],[20200721,100.55],[20200722,100.01],[20200723,98.24],[20200724,97.52],[20200727,97.3],[20200728,96.6],[20200729,98.03],[20200730,98.1],[20200731,98.19],[20200803,100.42],[20200804,100.32],[20200805,100.35],[20200806,101.27],[20200807,100.81],[20200810,101.04],[20200811,99.4],[20200812,101.42],[20200813,101.17],[20200814,101.02],[20200817,101.46],[20200818,101.61],[20200819,101.2],[20200820,102.84],[20200821,103.93],[20200824,103.83],[20200825,105.15],[20200826,107.67],[20200827,107.12],[20200828,106.78],[20200831,106.62],[20200901,107.83],[20200902,109.93],[20200903,105.34],[20200904,103.43],[20200908,100.7],[20200909,103.12],[20200910,100.68],[20200911,100.37],[20200914,101.63],[20200915,102.53],[20200916,101.62],[20200917,101.15],[20200918,99.75],[20200921,99.93],[20200922,102.1],[20200923,100.16],[20200924,100.66],[20200925,102.72],[20200928,104.04],[20200929,103.72],[20200930,104.15],[20201001,105.05],[20201002,103.4],[20201005,105.37],[20201006,103.46],[20201007,106.04],[20201008,106.47],[20201009,107.7],[20201012,109.57],[20201013,109.7],[20201014,108.97],[20201015,109.08],[20201016,108.51],[20201019,106.4],[20201020,106.32],[20201021,105.5],[20201022,105.91],[20201023,105.93],[20201026,104.6],[20201027,104.94],[20201028,102.5],[20201029,104.05],[20201030,101.55],[20201102,102.26],[20201103,103.83],[20201104,107.8],[20201105,108.81],[20201106,108.57],[20201109,106.81],[20201110,106.02],[20201111,108.33],[20201112,107.37],[20201113,108.16],[20201116,108.91],[20201117,108.28],[20201118,107.13],[20201119,108.26],[20201120,107.56],[20201123,107.61],[20201124,108.85],[20201125,109.09],[20201127,109.7],[20201130,109.32],[20201201,110.6],[20201202,109.64],[20201203,109.29],[20201204,109.97],[20201207,110.36],[20201208,110.9],[20201209,109.27],[20201210,109.68],[20201211,109.53],[20201214,109.37],[20201215,110.92],[20201216,111.1],[20201217,111.29],[20201218,111.22],[20201221,112.26],[20201222,112.27],[20201223,112.13],[20201224,112.12],[20201228,112.65],[20201229,111.8],[20201230,111.73],[20201231,112.04],[20210104,110.21],[20210105,111.16],[20210106,109.85],[20210107,112.69],[20210108,113.18],[20210111,112.93],[20210112,112.58],[20210113,112.79],[20210114,112.47],[20210115,111.69],[20210119,112.44],[20210120,115.21],[20210121,115.36],[20210122,115.44],[20210125,115.58],[20210126,115.26],[20210127,112.59],[20210128,113.86],[20210129,111.49],[20210201,114.43],[20210202,116.54],[20210203,116.58],[20210204,118.16],[20210205,118.72],[20210208,119.13],[20210209,118.35],[20210210,118.17],[20210211,118.51],[20210212,119.39],[20210216,118.64],[20210217,119],[20210218,118.5],[20210219,117.34],[20210222,115.19],[20210223,114.78],[20210224,115.35],[20210225,111.65],[20210226,112.83],[20210301,116.16],[20210302,114.79],[20210303,111.37],[20210304,109.3],[20210305,111.97],[20210308,110.81],[20210309,113.39],[20210310,113.18],[20210311,115],[20210312,114.6],[20210315,116.03],[20210316,116.2],[20210317,116.2],[20210318,113.31],[20210319,113.78],[20210322,114.78],[20210323,114.5],[20210324,113.4],[20210325,113.68],[20210326,115.97],[20210329,115.72],[20210330,115.87],[20210331,117.27],[20210401,118.95],[20210406,120.06],[20210407,119.62],[20210408,120.89],[20210409,122.01],[20210412,121.75],[20210413,122.71],[20210414,120.98],[20210415,122.92],[20210416,122.94],[20210419,121.63],[20210420,120.15],[20210421,121.69],[20210422,120.55],[20210423,121.84],[20210426,122.81],[20210427,122.68],[20210428,122.66],[20210429,121.97],[20210430,121.11],[20210503,120.86],[20210504,119.37],[20210505,119.22],[20210506,119.05],[20210507,120.16],[20210510,116.71],[20210511,116.15],[20210512,113.41],[20210514,116.56],[20210517,115.98],[20210518,114.66],[20210519,114.69],[20210520,116.5],[20210521,116.34],[20210525,117.16],[20210526,117.98],[20210527,118.13],[20210528,118.98],[20210601,117.55],[20210602,117.9],[20210603,116.94],[20210604,119.02],[20210607,118.95],[20210608,119.06],[20210609,119.03],[20210610,120.52],[20210611,121.48],[20210614,122.63],[20210615,121.86],[20210616,121.52],[20210617,124.56],[20210618,124.07],[20210621,125.24],[20210622,126.24],[20210624,126.49],[20210625,126.83],[20210628,128.13],[20210629,128.9],[20210630,128.52],[20210701,128.9],[20210702,131.03],[20210706,131.86],[20210707,132.36],[20210708,131.33],[20210709,132.5],[20210712,132.74],[20210713,132.66],[20210714,133.14],[20210715,132.25],[20210716,131.37],[20210719,130.14],[20210720,132.11],[20210721,133.2],[20210722,134.2],[20210723,135.92],[20210726,135.42],[20210727,134.12],[20210728,134.76],[20210729,134.42],[20210730,133.34],[20210802,133.43],[20210803,134.67],[20210804,134.86],[20210805,136.02],[20210806,135.81],[20210809,136.19],[20210810,135.69],[20210811,135.71],[20210812,136.24],[20210813,136.42],[20210816,136.32],[20210817,134.89],[20210818,134.07],[20210819,134.71],[20210820,136.47],[20210823,137.75],[20210824,138.36],[20210825,138.83],[20210826,138.13],[20210827,139.53],[20210830,140.29],[20210831,139.56],[20210901,140.16],[20210902,140.07],[20210903,140.15],[20210907,139.98],[20210908,139.83],[20210909,139.54],[20210910,138.44],[20210913,139.12],[20210914,138.41],[20210915,139.27],[20210916,140.34],[20210917,138.79],[20210920,136.99],[20210921,137],[20210922,138.63],[20210923,140.36],[20210924,140.11],[20210927,139.13],[20210928,135.46],[20210929,135.39],[20210930,135.55],[20211001,136.57],[20211004,133.5],[20211005,135.36],[20211006,137.18],[20211007,138.72],[20211008,137.76],[20211011,136.98],[20211012,136.91],[20211013,137.8],[20211014,139.76],[20211015,140.79],[20211018,141.86],[20211019,141.79],[20211020,141.99],[20211021,143.2],[20211022,142.58],[20211025,143.34],[20211026,143.37],[20211027,143.48],[20211028,145.46],[20211029,145.28],[20211102,146.22],[20211103,146.9],[20211104,147.81],[20211105,148.7],[20211108,148.72],[20211109,149.68],[20211110,147.02],[20211111,148.25],[20211112,149.72],[20211115,149.77],[20211116,151.89],[20211117,151.96],[20211118,152.56],[20211119,154.1],[20211122,152.07],[20211123,151.64],[20211124,153.58],[20211126,149.37],[20211129,151.51],[20211130,147.99],[20211201,146.29],[20211202,147.77],[20211203,145.79],[20211206,146.66],[20211207,151.2],[20211208,151.6],[20211209,149.97],[20211210,151.23],[20211213,149.29],[20211214,146.99],[20211215,150.52],[20211216,145.95],[20211217,145.44],[20211220,144.43],[20211221,147.73],[20211222,149.15],[20211223,149.63],[20211227,151.64],[20211228,150.6],[20211229,151.07],[20211230,150.34],[20211231,149.97],[20220103,150.05],[20220104,149.3],[20220105,143.77],[20220106,143.88],[20220107,142.53],[20220110,142.24],[20220111,143.56],[20220112,143.5],[20220113,139.13],[20220114,139.26],[20220118,137.35],[20220119,136.44],[20220120,134.45],[20220121,130.72],[20220124,132.25],[20220125,129.77],[20220126,129.48],[20220127,129.46],[20220128,134.15],[20220131,137.75],[20220201,137.69],[20220202,137.9],[20220203,134.28],[20220204,134.19],[20220207,133.74],[20220208,135.49],[20220209,137.35],[20220210,134.73],[20220211,131.09],[20220214,132.26],[20220215,135.15],[20220216,135.1],[20220217,131.13],[20220218,129.75],[20220222,128.13],[20220223,124.96],[20220224,131.11],[20220225,132.97],[20220228,133.36],[20220301,131.85],[20220302,134.59],[20220303,132.59],[20220304,131.5],[20220307,126.49],[20220308,126.27],[20220309,130.23],[20220310,128.08],[20220311,126.35],[20220314,124.43],[20220315,128.12],[20220316,133.14],[20220317,134.07],[20220318,137.4],[20220321,136.2],[20220322,138.54],[20220323,136.7],[20220324,139.35],[20220325,138.81],[20220328,141.06],[20220329,142.17],[20220330,139.92],[20220331,137.69],[20220401,138.45],[20220404,141.72],[20220405,139.57],[20220406,136.57],[20220407,136.95],[20220408,135.73],[20220411,132.72],[20220412,132.36],[20220413,135.28],[20220414,131.99],[20220419,135.84],[20220420,134.52],[20220421,130.72],[20220422,127.82],[20220425,130.45],[20220426,126.24],[20220427,127.94],[20220428,133.03],[20220429,127.06],[20220502,129.03],[20220503,128.48],[20220504,132.7],[20220505,126.02],[20220506,123.79],[20220510,119.21],[20220511,115.55],[20220512,116.99],[20220513,121.83],[20220516,119.62],[20220517,121.61],[20220518,115.73],[20220519,115.79],[20220520,115.14],[20220523,116.02],[20220524,112.45],[20220525,114.87],[20220527,121.51],[20220531,120.93],[20220601,120.35],[20220602,124.56],[20220603,121.43],[20220607,123.64],[20220608,121.98],[20220609,118.68],[20220610,115.69],[20220613,111.4],[20220614,111.3],[20220615,114.3],[20220616,109.8],[20220617,110.21],[20220621,112.33],[20220622,112.48],[20220624,118.81],[20220627,117.35],[20220628,113.85],[20220629,114.29],[20220630,114.02],[20220701,114.56],[20220705,117.9],[20220706,119.62],[20220707,122.35],[20220708,122.65],[20220711,121.12],[20220712,120.26],[20220713,119.75],[20220714,120.39],[20220715,121.78],[20220718,120.13],[20220719,122.62],[20220720,124.95],[20220721,126.69],[20220722,124.63],[20220725,123.43],[20220726,122.27],[20220727,126.35],[20220728,129.3],[20220729,131.04],[20220801,130.11],[20220802,129.86],[20220803,132.32],[20220804,132.99],[20220805,132.36],[20220808,132.45],[20220809,130.38],[20220810,133.99],[20220811,132.19],[20220812,135.42],[20220816,138.16],[20220817,136.09],[20220818,136.16],[20220819,135.04],[20220822,132.49],[20220823,133.41],[20220824,133.91],[20220825,136.02],[20220826,130.25],[20220829,128.93],[20220830,127.17],[20220831,126.75],[20220901,126.36],[20220902,125.21],[20220906,125.33],[20220907,128.58],[20220908,127.99],[20220909,129.89],[20220912,129.95],[20220913,123.34],[20220914,126.17],[20220915,124.29],[20220916,123.36],[20220919,123.85],[20220920,122.14],[20220921,121.04],[20220922,119.44],[20220923,119.34],[20220926,119.65],[20220927,119.87],[20220928,123.23],[20220929,118.77],[20220930,116.5],[20221003,119.29],[20221004,121.74],[20221005,121.27],[20221006,121.17],[20221007,117.41],[20221010,117.43],[20221011,115.95],[20221012,116.09],[20221013,117.84],[20221014,115.08],[20221017,118.3],[20221018,118.4],[20221019,117.55],[20221020,116.43],[20221021,119.76],[20221024,119.26],[20221025,121.67],[20221026,117.93],[20221027,116.64],[20221028,120.54],[20221031,120.26],[20221102,115.83],[20221103,116.45],[20221104,116.47],[20221107,115.72],[20221108,116.59],[20221109,113.42],[20221110,123.01],[20221111,120.38],[20221114,119.16],[20221115,119.97],[20221116,118.13],[20221117,118.79],[20221118,118.69],[20221121,118.99],[20221122,120.17],[20221123,120.54],[20221125,119.75],[20221128,117.18],[20221129,117.69],[20221130,122.82],[20221201,122.08],[20221202,120.83],[20221205,117.78],[20221206,116.26],[20221207,115.7],[20221208,117.15],[20221209,115.52],[20221212,117.38],[20221213,118.55],[20221214,117.01],[20221215,113.9],[20221216,112.66],[20221219,111.52],[20221220,111.56],[20221221,112.98],[20221222,111.28],[20221223,111.65],[20221227,110.95],[20221228,109.36],[20221229,111.67],[20221230,111.17],[20230103,112.01],[20230104,112.14],[20230105,110.41],[20230106,113.88],[20230109,112.25],[20230110,112.93],[20230111,114.61],[20230112,115.03],[20230113,115.32],[20230117,115.26],[20230118,114],[20230119,113.09],[20230120,115.68],[20230123,117.15],[20230124,116.61],[20230125,116.26],[20230126,118],[20230127,119.35],[20230130,116.93],[20230131,119.65],[20230201,121.2],[20230202,122.47],[20230203,121.3],[20230206,121.77],[20230207,124.39],[20230208,122.61],[20230209,121.39],[20230210,121.68],[20230213,123.56],[20230214,123.08],[20230215,124.69],[20230216,122.6],[20230217,122.46],[20230221,119.18],[20230222,119.69],[20230223,120.85],[20230224,119.54],[20230227,120.77],[20230228,120.03],[20230301,119.04],[20230302,121.09],[20230303,123.11],[20230306,122.65],[20230307,121.01],[20230308,122.83],[20230309,120.6],[20230310,118.12],[20230313,116.98],[20230314,118.75],[20230315,120.42],[20230316,122.48],[20230317,121.33],[20230320,120.82],[20230321,121.99],[20230322,120.21],[20230323,120.04],[20230324,121.67],[20230327,120.91],[20230328,119.85],[20230329,121.89],[20230330,122.13],[20230331,124.1],[20230403,123.92],[20230404,122.99],[20230405,121.44],[20230406,122.47],[20230411,122.35],[20230412,121.77],[20230413,122.81],[20230414,122.17],[20230417,123.2],[20230418,123.23],[20230419,123.43],[20230420,122.99],[20230421,122.48],[20230424,122],[20230425,119.5],[20230426,119.93],[20230427,122.16],[20230428,123.41],[20230502,122.22],[20230503,120.11],[20230504,119.8],[20230505,122.79],[20230508,123.1],[20230510,124.95],[20230511,125.97],[20230512,126.32],[20230515,126.94],[20230516,126.42],[20230517,128.47],[20230519,129.88],[20230522,129.86],[20230523,128.63],[20230524,127.96],[20230525,130.41],[20230526,131.95],[20230530,131.73],[20230531,131.23],[20230601,132.44],[20230602,133.21],[20230605,133.74],[20230606,134.19],[20230607,131.68],[20230608,132.37],[20230609,131.96],[20230612,134.02],[20230613,134.35],[20230614,134.87],[20230615,136.07],[20230616,133.28],[20230620,133.08],[20230621,131.88],[20230622,132.45],[20230626,130.91],[20230627,132.22],[20230628,132.55],[20230629,132.58],[20230630,135.21],[20230703,134.67],[20230705,134.71],[20230706,133.26],[20230707,133.13],[20230710,132.51],[20230711,133.02],[20230712,133.96],[20230713,134.07],[20230714,133.52],[20230717,134.37],[20230718,134.7],[20230719,135.01],[20230720,132.77],[20230721,133.58],[20230724,134.03],[20230725,135.35],[20230726,135.17],[20230727,133.42],[20230728,136.72],[20230731,137.15],[20230801,137.75],[20230802,134.77],[20230803,134.95],[20230804,134.76],[20230807,135.31],[20230808,134.78],[20230809,133.58],[20230810,133.5],[20230811,133.05],[20230814,135.53],[20230816,133.02],[20230817,131.68],[20230818,131.78],[20230821,133.24],[20230822,133.28],[20230823,136.3],[20230824,133.18],[20230825,134.53],[20230828,135.38],[20230829,138.13],[20230830,138.02],[20230831,138.96],[20230901,139.67],[20230905,140.81],[20230906,139.17],[20230907,139.03],[20230908,139.24],[20230911,139.96],[20230912,138.78],[20230913,138.8],[20230914,139.81],[20230915,138.69],[20230918,138.61],[20230919,137.48],[20230920,136.02],[20230921,133.93],[20230922,133.7],[20230925,134.38],[20230926,132.52],[20230927,133.64],[20230928,134.97],[20230929,134.26],[20231002,135.78],[20231003,133.87],[20231004,135.32],[20231005,134.7],[20231006,136.67],[20231009,137.36],[20231010,137.75],[20231011,138.45],[20231012,137.45],[20231013,136.88],[20231016,138.73],[20231017,137.94],[20231018,134.97],[20231019,134.06],[20231020,131.87],[20231023,131.99],[20231024,132.85],[20231025,130.12],[20231026,128.24],[20231027,128.62],[20231030,129.09],[20231031,130.28],[20231102,134.27],[20231103,135.7],[20231106,135.46],[20231107,137.38],[20231108,137.58],[20231109,135.96],[20231110,138.72],[20231113,138.77],[20231114,141.56],[20231115,139.65],[20231116,139.93],[20231117,139.86],[20231120,140.51],[20231121,139.61],[20231122,141.11],[20231124,140.71],[20231127,140.15],[20231128,140.34],[20231129,140.11],[20231130,140.52],[20231201,141.97],[20231204,140.7],[20231205,141.74],[20231206,141.42],[20231207,143.76],[20231208,144.38],[20231211,144.89],[20231212,145.4],[20231213,147.85],[20231214,146.61],[20231215,146.79],[20231218,148.03],[20231219,148.34],[20231220,146.47],[20231221,147.57],[20231222,147.63],[20231227,147.88],[20231228,147.56],[20231229,147.74],[20240102,146.5],[20240103,145.44],[20240104,144.44],[20240105,145.17],[20240108,148.02],[20240109,148.59],[20240110,149.8],[20240111,149.33],[20240112,150.06],[20240116,150.85],[20240117,150.32],[20240118,152.37],[20240119,154.72],[20240122,155.05],[20240123,155.75],[20240124,155.63],[20240125,156.55],[20240126,156.71],[20240129,159.28],[20240130,158.26],[20240131,154.25],[20240201,156.89],[20240202,159.82],[20240205,161.44],[20240206,161.47],[20240207,162.87],[20240208,163.98],[20240209,166.03],[20240212,165.12],[20240213,161.75],[20240214,165.38],[20240215,165.02],[20240216,163.68],[20240220,160.94],[20240221,159.18],[20240222,163.82],[20240223,163.81],[20240226,163.67],[20240227,164.19],[20240228,164.5],[20240229,165.85],[20240301,168.49],[20240304,167.56],[20240305,165.08],[20240306,165.88],[20240307,167.53],[20240308,165.18],[20240311,163.41],[20240312,166.37],[20240313,165.54],[20240314,164.92],[20240315,163.94],[20240318,165.11],[20240319,166.09],[20240320,168.31],[20240321,168.23],[20240322,169.33],[20240325,168.21],[20240326,167.23],[20240327,168.68],[20240328,168.41],[20240402,167.67],[20240403,167.36],[20240404,163.84],[20240405,166.63],[20240408,166.89],[20240409,166.69],[20240410,165.41],[20240411,169.63],[20240412,167.95],[20240415,165.1],[20240416,165.36],[20240417,163.92],[20240418,162.24],[20240419,159.03],[20240422,161.34],[20240423,164.13],[20240424,163.45],[20240425,162.01],[20240426,165.43],[20240429,165.33],[20240430,162.16],[20240502,163.59],[20240503,166.18],[20240506,167.99],[20240507,168.1],[20240508,167.61],[20240510,168],[20240513,167.21],[20240514,168.54],[20240515,171.3],[20240516,169.68],[20240517,170.08],[20240521,170.92],[20240522,171.87],[20240523,171.23],[20240524,173.37],[20240528,173.45],[20240529,172.56],[20240530,171.4],[20240531,170.31],[20240603,171.41],[20240604,170.93],[20240605,174.35],[20240606,174.58],[20240607,173.66],[20240610,176.72],[20240611,178.4],[20240612,180.77],[20240613,180.35],[20240614,181.42],[20240617,181.92],[20240618,182.26],[20240620,181.42],[20240621,182.15],[20240624,179.49],[20240625,181.75],[20240626,183.17],[20240627,184.2],[20240628,181.89],[20240701,182.06],[20240702,183.26],[20240703,184.39],[20240705,184.93],[20240708,185.23],[20240709,185.18],[20240710,187.09],[20240711,183.83],[20240712,184.48],[20240715,183.76],[20240716,184.56],[20240717,177.86],[20240718,175.61],[20240719,175.76],[20240722,178.35],[20240723,179.02],[20240724,172.46]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190726,1187.22],[20190727,1187.22],[20190728,1187.22],[20190729,1185.69],[20190730,1183.65],[20190731,1174.18],[20190801,1165.57],[20190802,1153.03],[20190803,1153.03],[20190804,1153.03],[20190805,1122.39],[20190806,1124.59],[20190807,1123.56],[20190808,1144.01],[20190809,1140.12],[20190810,1140.12],[20190811,1140.12],[20190812,1127.52],[20190813,1138.01],[20190814,1114.97],[20190815,1116.62],[20190816,1136.45],[20190817,1136.45],[20190818,1136.45],[20190819,1147.74],[20190820,1144.36],[20190821,1149.77],[20190822,1151.94],[20190823,1129.7],[20190824,1129.7],[20190825,1129.7],[20190826,1129.79],[20190827,1129.74],[20190828,1135.96],[20190829,1151.55],[20190830,1157.65],[20190831,1157.65],[20190901,1157.65],[20190902,1159.7],[20190903,1159.58],[20190904,1161.42],[20190905,1172.57],[20190906,1177.64],[20190907,1177.64],[20190908,1177.64],[20190909,1176.66],[20190910,1174.82],[20190911,1186.36],[20190912,1193.97],[20190913,1181.81],[20190914,1181.81],[20190915,1181.81],[20190916,1185.34],[20190917,1187.27],[20190918,1184.43],[20190919,1184.08],[20190920,1183.94],[20190921,1183.94],[20190922,1183.94],[20190923,1186.63],[20190924,1177.73],[20190925,1181.94],[20190926,1185.45],[20190927,1180.19],[20190928,1180.19],[20190929,1180.19],[20190930,1187.89],[20191001,1176.21],[20191002,1152.06],[20191003,1154.1],[20191004,1165.81],[20191005,1165.81],[20191006,1165.81],[20191007,1162.67],[20191008,1146.8],[20191009,1153.65],[20191010,1156.48],[20191011,1168.35],[20191012,1168.35],[20191013,1168.35],[20191014,1168.43],[20191015,1179.95],[20191016,1176.72],[20191017,1171.86],[20191018,1165.44],[20191019,1165.44],[20191020,1165.44],[20191021,1167.82],[20191022,1169.53],[20191023,1171.01],[20191024,1173.84],[20191025,1180.67],[20191026,1180.67],[20191027,1180.67],[20191028,1188.21],[20191029,1189.17],[20191030,1190.04],[20191031,1181.72],[20191101,1188.24],[20191102,1188.24],[20191103,1188.24],[20191104,1195.78],[20191105,1200.64],[20191106,1202.53],[20191107,1207.69],[20191108,1214.68],[20191109,1214.68],[20191110,1214.68],[20191111,1213.06],[20191112,1217.67],[20191113,1218.82],[20191114,1221.17],[20191115,1225.11],[20191116,1225.11],[20191117,1225.11],[20191118,1223.63],[20191119,1222.52],[20191120,1221.21],[20191121,1215.58],[20191122,1221.34],[20191123,1221.34],[20191124,1221.34],[20191125,1235.05],[20191126,1238.48],[20191127,1244.57],[20191128,1245.27],[20191129,1243.24],[20191130,1243.24],[20191201,1243.24],[20191202,1228.63],[20191203,1214.9],[20191204,1220.37],[20191205,1221],[20191206,1230.69],[20191207,1230.69],[20191208,1230.69],[20191209,1230.85],[20191210,1228.37],[20191211,1231],[20191212,1234.63],[20191213,1232.4],[20191214,1232.4],[20191215,1232.4],[20191216,1242.61],[20191217,1242.04],[20191218,1246.73],[20191219,1250.73],[20191220,1259.8],[20191221,1259.8],[20191222,1259.8],[20191223,1263.1],[20191224,1262.96],[20191225,1262.96],[20191226,1263.28],[20191227,1260],[20191228,1260],[20191229,1260],[20191230,1249.67],[20191231,1247.82],[20200101,1247.82],[20200102,1258.95],[20200103,1258.03],[20200104,1258.03],[20200105,1258.03],[20200106,1255.27],[20200107,1256.94],[20200108,1267.74],[20200109,1276.28],[20200110,1276.72],[20200111,1276.72],[20200112,1276.72],[20200113,1279.61],[20200114,1281.16],[20200115,1280.78],[20200116,1287.54],[20200117,1299.11],[20200118,1299.11],[20200119,1299.11],[20200120,1300.4],[20200121,1295.93],[20200122,1299.96],[20200123,1299.91],[20200124,1297.04],[20200125,1297.04],[20200126,1297.04],[20200127,1277.84],[20200128,1288.37],[20200129,1289.23],[20200130,1288.12],[20200131,1267.96],[20200201,1267.96],[20200202,1267.96],[20200203,1272.26],[20200204,1292.61],[20200205,1309.14],[20200206,1315.84],[20200207,1313.45],[20200208,1313.45],[20200209,1313.45],[20200210,1322.15],[20200211,1333],[20200212,1339.32],[20200213,1344.62],[20200214,1349.67],[20200215,1349.67],[20200216,1349.67],[20200217,1350.44],[20200218,1350.05],[20200219,1357.63],[20200220,1356.73],[20200221,1341.74],[20200222,1341.74],[20200223,1341.74],[20200224,1299.67],[20200225,1262.19],[20200226,1245.76],[20200227,1190.04],[20200228,1166.73],[20200229,1166.73],[20200301,1166.73],[20200302,1193.71],[20200303,1177.68],[20200304,1210.23],[20200305,1176.88],[20200306,1138.12],[20200307,1138.12],[20200308,1138.12],[20200309,1049.48],[20200310,1085.91],[20200311,1051.32],[20200312,966.8],[20200313,1032.02],[20200314,1032.02],[20200315,1032.02],[20200316,932.97],[20200317,966.92],[20200318,936.82],[20200319,951.98],[20200320,932.99],[20200321,932.99],[20200322,932.99],[20200323,892.9],[20200324,958.88],[20200325,982.23],[20200326,1019.97],[20200327,997.04],[20200328,997.04],[20200329,997.04],[20200330,1015.46],[20200331,1014.24],[20200401,973.28],[20200402,987.46],[20200403,987.84],[20200404,987.84],[20200405,987.84],[20200406,1045.25],[20200407,1049.54],[20200408,1077.05],[20200409,1099.58],[20200410,1099.6],[20200411,1099.6],[20200412,1099.6],[20200413,1098.52],[20200414,1107.96],[20200415,1092.03],[20200416,1096.97],[20200417,1128.68],[20200418,1128.68],[20200419,1128.68],[20200420,1115.46],[20200421,1086.92],[20200422,1100.49],[20200423,1112.27],[20200424,1121.89],[20200425,1121.89],[20200426,1121.89],[20200427,1138.43],[20200428,1137.12],[20200429,1164.92],[20200430,1151.13],[20200501,1137.24],[20200502,1137.24],[20200503,1137.24],[20200504,1115.09],[20200505,1136.47],[20200506,1134.75],[20200507,1150.34],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.44],[20200512,1144.51],[20200513,1120.86],[20200514,1133.01],[20200515,1140.77],[20200516,1140.77],[20200517,1140.77],[20200518,1172.38],[20200519,1154.55],[20200520,1168.49],[20200521,1163.18],[20200522,1169.62],[20200523,1169.62],[20200524,1169.62],[20200525,1170.48],[20200526,1179.68],[20200527,1192.44],[20200528,1190.08],[20200529,1182.33],[20200530,1182.33],[20200531,1182.33],[20200601,1185.29],[20200602,1193.04],[20200603,1207],[20200604,1199.6],[20200605,1216.98],[20200606,1216.98],[20200607,1216.98],[20200608,1236.07],[20200609,1226.02],[20200610,1211.96],[20200611,1155.73],[20200612,1163.88],[20200613,1163.88],[20200614,1163.88],[20200615,1174.16],[20200616,1194.58],[20200617,1199.65],[20200618,1200.06],[20200619,1199.14],[20200620,1199.14],[20200621,1199.14],[20200622,1200.8],[20200623,1197.72],[20200624,1173.51],[20200625,1187.06],[20200626,1168],[20200627,1168],[20200628,1168],[20200629,1170.16],[20200630,1194.94],[20200701,1200.69],[20200702,1202.21],[20200703,1204.16],[20200704,1204.16],[20200705,1204.16],[20200706,1213.3],[20200707,1207.03],[20200708,1212.37],[20200709,1202.57],[20200710,1216.83],[20200711,1216.83],[20200712,1216.83],[20200713,1205.82],[20200714,1209.83],[20200715,1219.61],[20200716,1219.03],[20200717,1222.39],[20200718,1222.39],[20200719,1222.39],[20200720,1227.54],[20200721,1233.23],[20200722,1225.35],[20200723,1217.47],[20200724,1202.38],[20200725,1202.38],[20200726,1202.38],[20200727,1195.32],[20200728,1192.82],[20200729,1203.65],[20200730,1198.38],[20200731,1194.11],[20200801,1194.11],[20200802,1194.11],[20200803,1212.76],[20200804,1215.22],[20200805,1213.97],[20200806,1219.34],[20200807,1225.41],[20200808,1225.41],[20200809,1225.41],[20200810,1232.53],[20200811,1225.92],[20200812,1237.74],[20200813,1232.01],[20200814,1233],[20200815,1233],[20200816,1233],[20200817,1233.42],[20200818,1229.91],[20200819,1224.38],[20200820,1232.21],[20200821,1242.55],[20200822,1242.55],[20200823,1242.55],[20200824,1246.38],[20200825,1253.48],[20200826,1265.24],[20200827,1269.03],[20200828,1265.24],[20200829,1265.24],[20200830,1265.24],[20200831,1260.47],[20200901,1262.66],[20200902,1292.5],[20200903,1264.91],[20200904,1245.94],[20200905,1245.94],[20200906,1245.94],[20200907,1245.55],[20200908,1221.2],[20200909,1238.1],[20200910,1219.3],[20200911,1216.38],[20200912,1216.38],[20200913,1216.38],[20200914,1229.87],[20200915,1236.16],[20200916,1237.26],[20200917,1232.79],[20200918,1220.37],[20200919,1220.37],[20200920,1220.37],[20200921,1208.31],[20200922,1221.67],[20200923,1207.12],[20200924,1207.95],[20200925,1224.18],[20200926,1224.18],[20200927,1224.18],[20200928,1242.39],[20200929,1236.2],[20200930,1242.93],[20201001,1247.1],[20201002,1241.51],[20201003,1241.51],[20201004,1241.51],[20201005,1255.47],[20201006,1244.49],[20201007,1262.68],[20201008,1275.19],[20201009,1281.97],[20201010,1281.97],[20201011,1281.97],[20201012,1296.07],[20201013,1296.61],[20201014,1293.44],[20201015,1294.67],[20201016,1292.91],[20201017,1292.91],[20201018,1292.91],[20201019,1272.98],[20201020,1270.51],[20201021,1263.88],[20201022,1271.21],[20201023,1273.47],[20201024,1273.47],[20201025,1273.47],[20201026,1256.86],[20201027,1247.66],[20201028,1219.71],[20201029,1229.34],[20201030,1218.34],[20201031,1218.34],[20201101,1218.34],[20201102,1237.89],[20201103,1253.42],[20201104,1275.29],[20201105,1288.37],[20201106,1287.33],[20201107,1287.33],[20201108,1287.33],[20201109,1302.99],[20201110,1306.41],[20201111,1317.2],[20201112,1306.26],[20201113,1318.13],[20201114,1318.13],[20201115,1318.13],[20201116,1331.71],[20201117,1323.71],[20201118,1314.74],[20201119,1320.87],[20201120,1313.8],[20201121,1313.8],[20201122,1313.8],[20201123,1319.35],[20201124,1339.76],[20201125,1337.57],[20201126,1337.4],[20201127,1338.33],[20201128,1338.33],[20201129,1338.33],[20201130,1326.95],[20201201,1337.92],[20201202,1328.95],[20201203,1322.36],[20201204,1332.87],[20201205,1332.87],[20201206,1332.87],[20201207,1335.94],[20201208,1340.77],[20201209,1334.96],[20201210,1331.38],[20201211,1328.48],[20201212,1328.48],[20201213,1328.48],[20201214,1323.13],[20201215,1336.4],[20201216,1335.55],[20201217,1338.7],[20201218,1336.33],[20201219,1336.33],[20201220,1336.33],[20201221,1337.99],[20201222,1333.49],[20201223,1340.95],[20201224,1341.51],[20201225,1341.51],[20201226,1341.51],[20201227,1341.51],[20201228,1343.48],[20201229,1338.03],[20201230,1337.86],[20201231,1345.29],[20210101,1345.29],[20210102,1345.29],[20210103,1345.29],[20210104,1329.18],[20210105,1336.53],[20210106,1342.62],[20210107,1368.24],[20210108,1378.84],[20210109,1378.84],[20210110,1378.84],[20210111,1383.8],[20210112,1385.98],[20210113,1385.65],[20210114,1388.92],[20210115,1380.67],[20210116,1380.67],[20210117,1380.67],[20210118,1381.98],[20210119,1387.43],[20210120,1405.28],[20210121,1400.27],[20210122,1395.69],[20210123,1395.69],[20210124,1395.69],[20210125,1399.11],[20210126,1396.03],[20210127,1367.11],[20210128,1377.53],[20210129,1354.52],[20210130,1354.52],[20210131,1354.52],[20210201,1374.8],[20210202,1400.27],[20210203,1406.73],[20210204,1423.11],[20210205,1432.38],[20210206,1432.38],[20210207,1432.38],[20210208,1439.5],[20210209,1432.82],[20210210,1430.93],[20210211,1432.04],[20210212,1441.67],[20210213,1441.67],[20210214,1441.67],[20210215,1442],[20210216,1439.26],[20210217,1446.07],[20210218,1437.43],[20210219,1432.55],[20210220,1432.55],[20210221,1432.55],[20210222,1422],[20210223,1416.59],[20210224,1430.36],[20210225,1397.06],[20210226,1396.82],[20210227,1396.82],[20210228,1396.82],[20210301,1432.31],[20210302,1429.43],[20210303,1409.22],[20210304,1389.09],[20210305,1417.94],[20210306,1417.94],[20210307,1417.94],[20210308,1427.44],[20210309,1439.97],[20210310,1450.46],[20210311,1457.08],[20210312,1464.29],[20210313,1464.29],[20210314,1464.29],[20210315,1475.13],[20210316,1474],[20210317,1476.44],[20210318,1459.88],[20210319,1458.58],[20210320,1458.58],[20210321,1458.58],[20210322,1462.44],[20210323,1456.62],[20210324,1454.06],[20210325,1461.01],[20210326,1486.4],[20210327,1486.4],[20210328,1486.4],[20210329,1485.87],[20210330,1488.95],[20210331,1495.7],[20210401,1509.57],[20210402,1509.77],[20210403,1509.77],[20210404,1509.77],[20210405,1511.11],[20210406,1521.97],[20210407,1512.86],[20210408,1519.92],[20210409,1527.68],[20210410,1527.68],[20210411,1527.68],[20210412,1527.93],[20210413,1531.13],[20210414,1521.63],[20210415,1533.09],[20210416,1537.87],[20210417,1537.87],[20210418,1537.87],[20210419,1525.29],[20210420,1512.12],[20210421,1527.66],[20210422,1517.23],[20210423,1526.69],[20210424,1526.69],[20210425,1526.69],[20210426,1529.78],[20210427,1530.29],[20210428,1531.11],[20210429,1531.82],[20210430,1527.49],[20210501,1527.49],[20210502,1527.49],[20210503,1531.09],[20210504,1526.62],[20210505,1529.76],[20210506,1529.66],[20210507,1541.39],[20210508,1541.39],[20210509,1541.39],[20210510,1518.98],[20210511,1504.58],[20210512,1482.44],[20210513,1491.46],[20210514,1511.15],[20210515,1511.15],[20210516,1511.15],[20210517,1508.91],[20210518,1491.31],[20210519,1483.99],[20210520,1499.53],[20210521,1504.76],[20210522,1504.76],[20210523,1504.76],[20210524,1508.99],[20210525,1505.25],[20210526,1511.95],[20210527,1518.68],[20210528,1527.05],[20210529,1527.05],[20210530,1527.05],[20210531,1524.6],[20210601,1517.73],[20210602,1523.04],[20210603,1519.11],[20210604,1536.6],[20210605,1536.6],[20210606,1536.6],[20210607,1533.54],[20210608,1531.63],[20210609,1527.64],[20210610,1534.89],[20210611,1545.08],[20210612,1545.08],[20210613,1545.08],[20210614,1547.12],[20210615,1545.07],[20210616,1536.31],[20210617,1553.97],[20210618,1542.13],[20210619,1542.13],[20210620,1542.13],[20210621,1558.3],[20210622,1566.78],[20210623,1562.14],[20210624,1570.98],[20210625,1575.97],[20210626,1575.97],[20210627,1575.97],[20210628,1582.57],[20210629,1586.76],[20210630,1588.7],[20210701,1595.51],[20210702,1611.16],[20210703,1611.16],[20210704,1611.16],[20210705,1610.15],[20210706,1606.33],[20210707,1611.4],[20210708,1595.28],[20210709,1609.27],[20210710,1609.27],[20210711,1609.27],[20210712,1615.6],[20210713,1611.96],[20210714,1614.21],[20210715,1609.4],[20210716,1600.84],[20210717,1600.84],[20210718,1600.84],[20210719,1580.15],[20210720,1599.91],[20210721,1615.01],[20210722,1617.8],[20210723,1633.67],[20210724,1633.67],[20210725,1633.67],[20210726,1634.38],[20210727,1625.59],[20210728,1626.34],[20210729,1625.76],[20210730,1618.1],[20210731,1618.1],[20210801,1618.1],[20210802,1616.11],[20210803,1624.22],[20210804,1622.64],[20210805,1631.04],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.21],[20210810,1652.3],[20210811,1656.69],[20210812,1657.28],[20210813,1655.88],[20210814,1655.88],[20210815,1655.88],[20210816,1655.91],[20210817,1648.33],[20210818,1640.06],[20210819,1640.13],[20210820,1654.76],[20210821,1654.76],[20210822,1654.76],[20210823,1662.38],[20210824,1665.59],[20210825,1670.95],[20210826,1659.52],[20210827,1670.56],[20210828,1670.56],[20210829,1670.56],[20210830,1671.79],[20210831,1666.16],[20210901,1667.66],[20210902,1668.89],[20210903,1664.96],[20210904,1664.96],[20210905,1664.96],[20210906,1665.5],[20210907,1658.85],[20210908,1659.82],[20210909,1653.44],[20210910,1643.03],[20210911,1643.03],[20210912,1643.03],[20210913,1650.23],[20210914,1638.25],[20210915,1646.99],[20210916,1655.36],[20210917,1643.16],[20210918,1643.16],[20210919,1643.16],[20210920,1623.95],[20210921,1618.94],[20210922,1632.09],[20210923,1652.85],[20210924,1655.65],[20210925,1655.65],[20210926,1655.65],[20210927,1655.46],[20210928,1628.51],[20210929,1630.37],[20210930,1623.77],[20211001,1631.72],[20211002,1631.72],[20211003,1631.72],[20211004,1613.34],[20211005,1628.46],[20211006,1640.69],[20211007,1656.96],[20211008,1652.94],[20211009,1652.94],[20211010,1652.94],[20211011,1644.45],[20211012,1641.84],[20211013,1645.63],[20211014,1666.51],[20211015,1678.17],[20211016,1678.17],[20211017,1678.17],[20211018,1682.93],[20211019,1687.28],[20211020,1698.98],[20211021,1702.58],[20211022,1703.13],[20211023,1703.13],[20211024,1703.13],[20211025,1710.69],[20211026,1711.9],[20211027,1700.57],[20211028,1714.25],[20211029,1714.09],[20211030,1714.09],[20211031,1714.09],[20211101,1722.83],[20211102,1731.66],[20211103,1743.48],[20211104,1752.92],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.69],[20211109,1758.04],[20211110,1750.02],[20211111,1762.05],[20211112,1776.27],[20211113,1776.27],[20211114,1776.27],[20211115,1779.96],[20211116,1797.08],[20211117,1798.73],[20211118,1793.97],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.98],[20211123,1794.44],[20211124,1805.06],[20211125,1805.22],[20211126,1760.03],[20211127,1760.03],[20211128,1760.03],[20211129,1774.08],[20211130,1733.05],[20211201,1717.67],[20211202,1731.28],[20211203,1727.22],[20211204,1727.22],[20211205,1727.22],[20211206,1741.38],[20211207,1781.65],[20211208,1781.25],[20211209,1770.41],[20211210,1783.43],[20211211,1783.43],[20211212,1783.43],[20211213,1772.13],[20211214,1753.84],[20211215,1778.54],[20211216,1763.26],[20211217,1747.54],[20211218,1747.54],[20211219,1747.54],[20211220,1733.71],[20211221,1757.18],[20211222,1773.62],[20211223,1785.36],[20211224,1785.28],[20211225,1785.28],[20211226,1785.28],[20211227,1797.76],[20211228,1798.46],[20211229,1808.96],[20211230,1804.21],[20211231,1801.01],[20220101,1801.01],[20220102,1801.01],[20220103,1799.84],[20220104,1810.53],[20220105,1775.24],[20220106,1769.45],[20220107,1762.79],[20220108,1762.79],[20220109,1762.79],[20220110,1752.57],[20220111,1765.16],[20220112,1766.61],[20220113,1735.32],[20220114,1731.25],[20220115,1731.25],[20220116,1731.25],[20220117,1733.52],[20220118,1713.68],[20220119,1701.76],[20220120,1685.16],[20220121,1652.48],[20220122,1652.48],[20220123,1652.48],[20220124,1655.45],[20220125,1642.78],[20220126,1640.19],[20220127,1646.55],[20220128,1673.79],[20220129,1673.79],[20220130,1673.79],[20220131,1706.18],[20220201,1707.63],[20220202,1712.32],[20220203,1681.97],[20220204,1661.93],[20220205,1661.93],[20220206,1661.93],[20220207,1662.79],[20220208,1677.92],[20220209,1701.37],[20220210,1679.58],[20220211,1653.32],[20220212,1653.32],[20220213,1653.32],[20220214,1654.43],[20220215,1674.45],[20220216,1672.35],[20220217,1643.33],[20220218,1631.53],[20220219,1631.53],[20220220,1631.53],[20220221,1629.96],[20220222,1616.06],[20220223,1590.23],[20220224,1624.69],[20220225,1655.26],[20220226,1655.26],[20220227,1655.26],[20220228,1658.5],[20220301,1643.1],[20220302,1674.77],[20220303,1674.46],[20220304,1676.57],[20220305,1676.57],[20220306,1676.57],[20220307,1636.97],[20220308,1619.61],[20220309,1641.75],[20220310,1626.97],[20220311,1622.91],[20220312,1622.91],[20220313,1622.91],[20220314,1612.92],[20220315,1633.69],[20220316,1672.45],[20220317,1683.11],[20220318,1707.98],[20220319,1707.98],[20220320,1707.98],[20220321,1707.76],[20220322,1727.18],[20220323,1713.83],[20220324,1730.87],[20220325,1736.76],[20220326,1736.76],[20220327,1736.76],[20220328,1752.28],[20220329,1758.33],[20220330,1741.99],[20220331,1722.22],[20220401,1731.05],[20220402,1731.05],[20220403,1731.05],[20220404,1749.26],[20220405,1739.3],[20220406,1725.21],[20220407,1730.48],[20220408,1735.12],[20220409,1735.12],[20220410,1735.12],[20220411,1708.36],[20220412,1706.62],[20220413,1724.86],[20220414,1706.42],[20220415,1706.3],[20220416,1706.3],[20220417,1706.3],[20220418,1705.85],[20220419,1734.12],[20220420,1734.35],[20220421,1706.42],[20220422,1669.88],[20220423,1669.88],[20220424,1669.88],[20220425,1679.7],[20220426,1654.9],[20220427,1667.37],[20220428,1710.37],[20220429,1660.74],[20220430,1660.74],[20220501,1660.74],[20220502,1660.18],[20220503,1664.37],[20220504,1704.28],[20220505,1656.46],[20220506,1632.02],[20220507,1632.02],[20220508,1632.02],[20220509,1604.09],[20220510,1586.15],[20220511,1565.07],[20220512,1579.76],[20220513,1621.2],[20220514,1621.2],[20220515,1621.2],[20220516,1612.79],[20220517,1624.22],[20220518,1575.04],[20220519,1559.29],[20220520,1556.02],[20220521,1556.02],[20220522,1556.02],[20220523,1563.74],[20220524,1542.73],[20220525,1565.51],[20220526,1578.16],[20220527,1622.75],[20220528,1622.75],[20220529,1622.75],[20220530,1624.47],[20220531,1619.24],[20220601,1609.77],[20220602,1630.41],[20220603,1613.04],[20220604,1613.04],[20220605,1613.04],[20220606,1615.84],[20220607,1635.2],[20220608,1614.69],[20220609,1582.8],[20220610,1557.89],[20220611,1557.89],[20220612,1557.89],[20220613,1514.65],[20220614,1505.82],[20220615,1525.2],[20220616,1484.31],[20220617,1475.95],[20220618,1475.95],[20220619,1475.95],[20220620,1474.71],[20220621,1496.38],[20220622,1499.87],[20220623,1512.48],[20220624,1556.99],[20220625,1556.99],[20220626,1556.99],[20220627,1553.09],[20220628,1531.93],[20220629,1529.41],[20220630,1530.53],[20220701,1540.86],[20220702,1540.86],[20220703,1540.86],[20220704,1540.62],[20220705,1562.85],[20220706,1585.98],[20220707,1608.08],[20220708,1611.04],[20220709,1611.04],[20220710,1611.04],[20220711,1605.38],[20220712,1600.27],[20220713,1586.71],[20220714,1587.3],[20220715,1606.75],[20220716,1606.75],[20220717,1606.75],[20220718,1591.16],[20220719,1608.29],[20220720,1629.39],[20220721,1644.21],[20220722,1634.9],[20220723,1634.9],[20220724,1634.9],[20220725,1627.65],[20220726,1627.9],[20220727,1656.43],[20220728,1681.5],[20220729,1691.87],[20220730,1691.87],[20220731,1691.87],[20220801,1685.96],[20220802,1678.63],[20220803,1704.39],[20220804,1707.77],[20220805,1701.27],[20220806,1701.27],[20220807,1701.27],[20220808,1707.66],[20220809,1690.74],[20220810,1717.29],[20220811,1710.8],[20220812,1742.78],[20220813,1742.78],[20220814,1742.78],[20220815,1755.87],[20220816,1779.01],[20220817,1761.69],[20220818,1763.25],[20220819,1762.6],[20220820,1762.6],[20220821,1762.6],[20220822,1737.33],[20220823,1740.41],[20220824,1743],[20220825,1760.19],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.69],[20220830,1669.85],[20220831,1660.67],[20220901,1658.25],[20220902,1648.07],[20220903,1648.07],[20220904,1648.07],[20220905,1650.29],[20220906,1649.97],[20220907,1679.41],[20220908,1678.13],[20220909,1696.13],[20220910,1696.13],[20220911,1696.13],[20220912,1697.64],[20220913,1638.26],[20220914,1657.25],[20220915,1643.73],[20220916,1630.12],[20220917,1630.12],[20220918,1630.12],[20220919,1632.99],[20220920,1617.34],[20220921,1608.37],[20220922,1591.77],[20220923,1585.63],[20220924,1585.63],[20220925,1585.63],[20220926,1585.28],[20220927,1583.69],[20220928,1618.8],[20220929,1574.38],[20220930,1549.06],[20221001,1549.06],[20221002,1549.06],[20221003,1575.89],[20221004,1607.42],[20221005,1606.03],[20221006,1603.03],[20221007,1570.84],[20221008,1570.84],[20221009,1570.84],[20221010,1570.56],[20221011,1555.01],[20221012,1553.26],[20221013,1574.82],[20221014,1556.17],[20221015,1556.17],[20221016,1556.17],[20221017,1580.82],[20221018,1588.5],[20221019,1584.48],[20221020,1568.77],[20221021,1605.78],[20221022,1605.78],[20221023,1605.78],[20221024,1609.87],[20221025,1632.68],[20221026,1605.16],[20221027,1599.04],[20221028,1640.18],[20221029,1640.18],[20221030,1640.18],[20221031,1643.04],[20221101,1638.56],[20221102,1607.11],[20221103,1609.88],[20221104,1608.08],[20221105,1608.08],[20221106,1608.08],[20221107,1602.66],[20221108,1611.48],[20221109,1580.77],[20221110,1659.75],[20221111,1631.42],[20221112,1631.42],[20221113,1631.42],[20221114,1619.82],[20221115,1620.99],[20221116,1605.87],[20221117,1609.59],[20221118,1612.35],[20221119,1612.35],[20221120,1612.35],[20221121,1625.64],[20221122,1638.72],[20221123,1641.75],[20221124,1638.37],[20221125,1636.49],[20221126,1636.49],[20221127,1636.49],[20221128,1605.1],[20221129,1613.29],[20221130,1650.82],[20221201,1647.87],[20221202,1633.85],[20221203,1633.85],[20221204,1633.85],[20221205,1601.86],[20221206,1588.85],[20221207,1582.03],[20221208,1593.35],[20221209,1579.5],[20221210,1579.5],[20221211,1579.5],[20221212,1595.62],[20221213,1612.22],[20221214,1590.76],[20221215,1557],[20221216,1539.49],[20221217,1539.49],[20221218,1539.49],[20221219,1528.32],[20221220,1526.63],[20221221,1542.13],[20221222,1527.26],[20221223,1531.72],[20221224,1531.72],[20221225,1531.72],[20221226,1531.75],[20221227,1529.23],[20221228,1513.02],[20221229,1529.91],[20221230,1525.53],[20221231,1525.57],[20230101,1525.57],[20230102,1525.64],[20230103,1539.54],[20230104,1543.14],[20230105,1529.66],[20230106,1565.92],[20230107,1565.92],[20230108,1565.92],[20230109,1547.6],[20230110,1551.91],[20230111,1566.45],[20230112,1569.01],[20230113,1570.09],[20230114,1570.09],[20230115,1570.09],[20230116,1571.13],[20230117,1566.83],[20230118,1548.82],[20230119,1535.08],[20230120,1554.93],[20230121,1554.93],[20230122,1554.93],[20230123,1569.18],[20230124,1570.35],[20230125,1565.82],[20230126,1580.06],[20230127,1589.14],[20230128,1589.14],[20230129,1589.14],[20230130,1569.14],[20230131,1594.29],[20230201,1604.03],[20230202,1613.97],[20230203,1609.06],[20230204,1609.06],[20230205,1609.06],[20230206,1618.21],[20230207,1642.3],[20230208,1628.63],[20230209,1610.64],[20230210,1619.26],[20230211,1619.26],[20230212,1619.26],[20230213,1636.2],[20230214,1629.65],[20230215,1642.83],[20230216,1626.99],[20230217,1628.98],[20230218,1628.98],[20230219,1628.98],[20230220,1626.43],[20230221,1595.63],[20230222,1593.85],[20230223,1604.93],[20230224,1595.98],[20230225,1595.98],[20230226,1595.98],[20230227,1601.12],[20230228,1588.92],[20230301,1574.54],[20230302,1592.23],[20230303,1614.19],[20230304,1614.19],[20230305,1614.19],[20230306,1610.93],[20230307,1590.44],[20230308,1603.69],[20230309,1578.37],[20230310,1543.08],[20230311,1543.08],[20230312,1543.08],[20230313,1519.6],[20230314,1536.95],[20230315,1550.58],[20230316,1567.69],[20230317,1551.56],[20230318,1551.56],[20230319,1551.56],[20230320,1548.95],[20230321,1559.68],[20230322,1539.18],[20230323,1527.08],[20230324,1548.05],[20230325,1548.05],[20230326,1548.05],[20230327,1551.8],[20230328,1540.84],[20230329,1558.6],[20230330,1562.67],[20230331,1584.19],[20230401,1584.19],[20230402,1584.19],[20230403,1591.25],[20230404,1577.51],[20230405,1567.31],[20230406,1571.84],[20230407,1571.88],[20230408,1571.88],[20230409,1571.88],[20230410,1572.05],[20230411,1581.07],[20230412,1573.31],[20230413,1574.62],[20230414,1570.19],[20230415,1570.19],[20230416,1570.19],[20230417,1584.76],[20230418,1587.3],[20230419,1589.69],[20230420,1581.05],[20230421,1577.17],[20230422,1577.17],[20230423,1577.17],[20230424,1574.45],[20230425,1550.9],[20230426,1538.87],[20230427,1559.95],[20230428,1580.77],[20230429,1580.77],[20230430,1580.77],[20230501,1581.3],[20230502,1570.45],[20230503,1550.28],[20230504,1535.26],[20230505,1564.66],[20230506,1564.66],[20230507,1564.66],[20230508,1565.72],[20230509,1568.36],[20230510,1576.36],[20230511,1576.73],[20230512,1581.2],[20230513,1581.2],[20230514,1581.2],[20230515,1587.99],[20230516,1577.81],[20230517,1598.64],[20230518,1607.63],[20230519,1617.94],[20230520,1617.94],[20230521,1617.94],[20230522,1617.65],[20230523,1608.16],[20230524,1592.61],[20230525,1607.7],[20230526,1624.87],[20230527,1624.87],[20230528,1624.87],[20230529,1625.41],[20230530,1627.33],[20230531,1625.27],[20230601,1634.1],[20230602,1651.46],[20230603,1651.46],[20230604,1651.46],[20230605,1660.43],[20230606,1666.96],[20230607,1660.63],[20230608,1661.18],[20230609,1658.63],[20230610,1658.63],[20230611,1658.63],[20230612,1672.73],[20230613,1681.32],[20230614,1679.72],[20230615,1693.91],[20230616,1674.13],[20230617,1674.13],[20230618,1674.13],[20230619,1674.76],[20230620,1668.14],[20230621,1660.46],[20230622,1654.47],[20230623,1656.03],[20230624,1656.03],[20230625,1656.03],[20230626,1649.78],[20230627,1659.17],[20230628,1663.37],[20230629,1671.19],[20230630,1697.09],[20230701,1697.09],[20230702,1697.09],[20230703,1696.3],[20230704,1696.68],[20230705,1694.73],[20230706,1678.42],[20230707,1675.76],[20230708,1675.76],[20230709,1675.76],[20230710,1672.94],[20230711,1680.89],[20230712,1686.4],[20230713,1678.44],[20230714,1672.61],[20230715,1672.61],[20230716,1672.61],[20230717,1675.59],[20230718,1684.28],[20230719,1695.69],[20230720,1690.74],[20230721,1699.72],[20230722,1699.72],[20230723,1699.72],[20230724,1707.92],[20230725,1719.49],[20230726,1718.04],[20230727,1703.36],[20230728,1725.17],[20230729,1725.17],[20230730,1725.17],[20230731,1730.19],[20230801,1734.18],[20230802,1712.88],[20230803,1712.48],[20230804,1703.71],[20230805,1703.71],[20230806,1703.71],[20230807,1708.54],[20230808,1707.82],[20230809,1695.87],[20230810,1689.37],[20230811,1687.74],[20230812,1687.74],[20230813,1687.74],[20230814,1704.69],[20230815,1694.84],[20230816,1680.27],[20230817,1668.66],[20230818,1669.96],[20230819,1669.96],[20230820,1669.96],[20230821,1673.5],[20230822,1673.85],[20230823,1698.88],[20230824,1680.21],[20230825,1690.32],[20230826,1690.32],[20230827,1690.32],[20230828,1699.16],[20230829,1721.42],[20230830,1718.51],[20230831,1721.77],[20230901,1730.46],[20230902,1730.46],[20230903,1730.46],[20230904,1732.81],[20230905,1737.87],[20230906,1728.04],[20230907,1725.92],[20230908,1728.02],[20230909,1728.02],[20230910,1728.02],[20230911,1733.38],[20230912,1728.27],[20230913,1723.53],[20230914,1737.47],[20230915,1731.67],[20230916,1731.67],[20230917,1731.67],[20230918,1727.36],[20230919,1716.66],[20230920,1706.99],[20230921,1688.36],[20230922,1681.6],[20230923,1681.6],[20230924,1681.6],[20230925,1688.44],[20230926,1672.83],[20230927,1681.93],[20230928,1690.44],[20230929,1682.2],[20230930,1682.2],[20231001,1682.2],[20231002,1686.48],[20231003,1675.2],[20231004,1678.51],[20231005,1673.13],[20231006,1683.51],[20231007,1683.51],[20231008,1683.51],[20231009,1698.38],[20231010,1703.47],[20231011,1707.11],[20231012,1695.65],[20231013,1700.77],[20231014,1700.77],[20231015,1700.77],[20231016,1713],[20231017,1711.76],[20231018,1692.45],[20231019,1676.08],[20231020,1651.53],[20231021,1651.53],[20231022,1651.53],[20231023,1642.04],[20231024,1648.46],[20231025,1636.14],[20231026,1625.37],[20231027,1614.48],[20231028,1614.48],[20231029,1614.48],[20231030,1618],[20231031,1629.67],[20231101,1645.55],[20231102,1667.99],[20231103,1680.56],[20231104,1680.56],[20231105,1680.56],[20231106,1676.67],[20231107,1688.93],[20231108,1691.97],[20231109,1677.9],[20231110,1697.38],[20231111,1697.38],[20231112,1697.38],[20231113,1700.72],[20231114,1723.43],[20231115,1710.12],[20231116,1711.32],[20231117,1711.57],[20231118,1711.57],[20231119,1711.57],[20231120,1713.57],[20231121,1707.97],[20231122,1722.05],[20231123,1722.97],[20231124,1723.22],[20231125,1723.22],[20231126,1723.22],[20231127,1715.89],[20231128,1714.18],[20231129,1713.09],[20231130,1727.94],[20231201,1749.52],[20231202,1749.52],[20231203,1749.52],[20231204,1747.76],[20231205,1749.7],[20231206,1751.45],[20231207,1761.27],[20231208,1768.21],[20231209,1768.21],[20231210,1768.21],[20231211,1781.76],[20231212,1782.31],[20231213,1806.35],[20231214,1797.2],[20231215,1791.56],[20231216,1791.56],[20231217,1791.56],[20231218,1801.37],[20231219,1805.39],[20231220,1787.69],[20231221,1794.24],[20231222,1794.84],[20231223,1794.84],[20231224,1794.84],[20231225,1794.84],[20231226,1795.21],[20231227,1797.43],[20231228,1792.7],[20231229,1797.86],[20231230,1797.86],[20231231,1797.87],[20240101,1797.87],[20240102,1801.59],[20240103,1791.25],[20240104,1780.72],[20240105,1786.24],[20240106,1786.24],[20240107,1786.24],[20240108,1803.83],[20240109,1806.25],[20240110,1812.21],[20240111,1808.07],[20240112,1814.82],[20240113,1814.82],[20240114,1814.82],[20240115,1814.43],[20240116,1818.65],[20240117,1809.91],[20240118,1822.01],[20240119,1840.15],[20240120,1840.15],[20240121,1840.15],[20240122,1849.46],[20240123,1855.74],[20240124,1850.28],[20240125,1861.61],[20240126,1865.55],[20240127,1865.55],[20240128,1865.55],[20240129,1885.91],[20240130,1884.09],[20240131,1859.54],[20240201,1877.61],[20240202,1884.34],[20240203,1884.34],[20240204,1884.34],[20240205,1898.79],[20240206,1904.32],[20240207,1911.74],[20240208,1920.2],[20240209,1927.82],[20240210,1927.82],[20240211,1927.82],[20240212,1930.52],[20240213,1902.9],[20240214,1929.27],[20240215,1937.22],[20240216,1925.72],[20240217,1925.72],[20240218,1925.72],[20240219,1924.88],[20240220,1907.85],[20240221,1905.43],[20240222,1932.81],[20240223,1940.49],[20240224,1940.49],[20240225,1940.49],[20240226,1932.81],[20240227,1934.04],[20240228,1938.74],[20240229,1945.17],[20240301,1961.36],[20240302,1961.36],[20240303,1961.36],[20240304,1958.62],[20240305,1940.97],[20240306,1944.08],[20240307,1957.54],[20240308,1945.79],[20240309,1945.79],[20240310,1945.79],[20240311,1941.58],[20240312,1959.95],[20240313,1956.54],[20240314,1951.57],[20240315,1945.49],[20240316,1945.49],[20240317,1945.49],[20240318,1952.52],[20240319,1967.62],[20240320,1986.16],[20240321,1989.88],[20240322,1998.3],[20240323,1998.3],[20240324,1998.3],[20240325,1991.19],[20240326,1985.16],[20240327,2004.7],[20240328,2011.88],[20240329,2011.95],[20240330,2011.95],[20240331,2011.94],[20240401,2011.47],[20240402,2001.01],[20240403,1995.75],[20240404,1967.08],[20240405,1981.2],[20240406,1981.2],[20240407,1981.2],[20240408,1986.32],[20240409,1982.34],[20240410,1965.6],[20240411,1992.21],[20240412,1982.48],[20240413,1982.48],[20240414,1982.48],[20240415,1961.65],[20240416,1955.48],[20240417,1945.55],[20240418,1933.13],[20240419,1926.37],[20240420,1926.37],[20240421,1926.37],[20240422,1940.5],[20240423,1955.29],[20240424,1957.15],[20240425,1940.58],[20240426,1958.83],[20240427,1958.83],[20240428,1958.83],[20240429,1963.63],[20240430,1940.19],[20240501,1936.5],[20240502,1946.81],[20240503,1959.47],[20240504,1959.47],[20240505,1959.47],[20240506,1970.21],[20240507,1979.83],[20240508,1983.33],[20240509,1989.51],[20240510,1992.64],[20240511,1992.64],[20240512,1992.64],[20240513,1988.39],[20240514,1994.67],[20240515,2009.53],[20240516,2003.64],[20240517,2007.36],[20240518,2007.36],[20240519,2007.36],[20240520,2007.22],[20240521,2008.29],[20240522,2010.44],[20240523,1992.37],[20240524,2000.49],[20240525,2000.49],[20240526,2000.49],[20240527,2001.03],[20240528,1989.99],[20240529,1979.9],[20240530,1978.07],[20240531,1982.38],[20240601,1982.38],[20240602,1982.38],[20240603,1984.95],[20240604,1980.12],[20240605,1998.49],[20240606,2001.67],[20240607,1995.55],[20240608,1995.55],[20240609,1995.55],[20240610,2022.64],[20240611,2027.93],[20240612,2036.72],[20240613,2035.78],[20240614,2050.11],[20240615,2050.11],[20240616,2050.11],[20240617,2058.08],[20240618,2065.22],[20240619,2063.93],[20240620,2063.47],[20240621,2067.54],[20240622,2067.54],[20240623,2067.54],[20240624,2058.68],[20240625,2061.77],[20240626,2066.21],[20240627,2067.4],[20240628,2063.59],[20240629,2063.59],[20240630,2063.59],[20240701,2053.79],[20240702,2064.69],[20240703,2066.93],[20240704,2065.3],[20240705,2063.21],[20240706,2063.21],[20240707,2063.21],[20240708,2064.97],[20240709,2067.59],[20240710,2081.39],[20240711,2074.71],[20240712,2078.32],[20240713,2078.32],[20240714,2078.32],[20240715,2082],[20240716,2100.2],[20240717,2073.02],[20240718,2057.18],[20240719,2047.99],[20240720,2047.99],[20240721,2047.99],[20240722,2065.08],[20240723,2069.5],[20240724,2034.33],[20240725,1999.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.189,83€ |
2021 | 1.674,45€ |
2022 | 1.345,75€ |
2023 | 1.575,90€ |
2024 | 1.982,38€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,92% |
3 M | 5,51% |
6 M | 10,81% |
lfd. Jahr | 16,73% |
1 Jahr | 28,67% |
3 Jahre | 26,88% |
5 Jahre | 101,93% |
10 Jahre | 305,41% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 368,44% |
Ziel des Fonds ist die mittelfristige Wertsteigerung der Vermögenswerte. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien oder ähnliche Wertpapiere von US-Unternehmen oder Unternehmen, die in den USA tätig sind und ein überdurchschnittliches Wachstumspotenzial haben.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 9,30% |
NVIDIA CORP | 9,01% |
AMAZON COM INC | 8,37% |
APPLE INC | 7,47% |
ALPHABET INC CLASS A A | 5,22% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 18.9826 | 1.557600 |
07.2020 - 07.2021 | 40.7303 | 34.185500 |
07.2021 - 07.2022 | -19.6304 | 1.057400 |
07.2022 - 07.2023 | 17.1024 | 4.465900 |
07.2023 - 07.2024 | 25.7934 | 19.111700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,62% | 19,05% | 18,69% | 16,72% |
Sharpe Ratio | 2,11 | 0,59 | 0,91 | 0,95 |
Tracking Error | 5,57% | 7,39% | 7,05% | 5,64% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,22 | 1,26 | 1,10 | 1,09 |
Treynor Ratio | 25,25 | 8,89 | 15,44 | 14,68 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Microsoft Corp | 9,30% |
NVIDIA CORP | 9,01% |
AMAZON COM INC | 8,37% |
APPLE INC | 7,47% |
ALPHABET INC CLASS A A | 5,22% |
META PLATFORMS INC CLASS A A | 4,71% |
INTUIT INC | 2,56% |
VISA INC CLASS A A | 2,55% |
Advanced Micro Devices Inc | 2,46% |
INTUITIVE SURGICAL INC | 2,14% |
Länderverteilung (26. 07. 2024)
USA | 100,00% |
Branchenverteilung (26. 07. 2024)
Informationstechnologie | 49,96% |
Konsumgüter zyklisch | 15,75% |
Gesundheit / Healthcare | 11,97% |
Telekommunikationsdienstleister | 9,93% |
Industrie / Investitionsgüter | 7,27% |
Finanzen | 3,28% |
Konsumgüter nicht-zyklisch | 1,51% |
Kasse | 0,33% |
Assetverteilung (26. 07. 2024)
Aktien | 99,67% |
Geldmarkt/Kasse | 0,33% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17240KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2332KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,98% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr Christian Fay |
Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
Fondswährung: | USD |
Auflegungsdatum: | 17.05.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.636,49 Mio. USD |