Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T80L
ISIN: LU0823434583
Aktienfonds All Cap, USA
Aktueller Preis (04. 12. 2024)
207,18 $
0,79 $ / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823434583","name":"BNP Paribas Funds US Growth C Cap","currency":"EUR"},"ts":[[20191203,86.46],[20191204,86.8],[20191205,86.59],[20191206,87.35],[20191209,87.08],[20191210,87.03],[20191211,87.31],[20191212,87.56],[20191213,87.74],[20191216,88.69],[20191217,88.57],[20191218,88.79],[20191219,89.29],[20191220,89.88],[20191223,90.24],[20191224,90.24],[20191227,90.21],[20191230,89.28],[20191231,89.12],[20200102,90.76],[20200103,90.48],[20200106,90.58],[20200107,90.61],[20200108,91.77],[20200109,92.6],[20200110,92.52],[20200113,92.97],[20200114,92.88],[20200115,92.95],[20200116,93.46],[20200117,94.47],[20200121,94.34],[20200122,94.33],[20200123,94.19],[20200124,93.69],[20200127,92.24],[20200128,93.91],[20200129,94.35],[20200130,94.65],[20200131,92.84],[20200203,93.93],[20200204,95.71],[20200205,96.14],[20200206,96.93],[20200207,96.8],[20200210,98.19],[20200211,98.62],[20200212,99.34],[20200213,99.46],[20200214,99.87],[20200218,100.03],[20200219,100.93],[20200220,100.56],[20200221,98.66],[20200224,94.72],[20200225,91.85],[20200226,91.37],[20200227,86.7],[20200228,86.93],[20200302,89.35],[20200303,86.88],[20200304,90.59],[20200305,87.22],[20200306,84.51],[20200309,77.75],[20200310,81.91],[20200311,78.71],[20200312,72.33],[20200313,79.4],[20200316,69.71],[20200317,74.38],[20200318,71.57],[20200319,73.72],[20200320,71.63],[20200323,70.01],[20200324,75.65],[20200325,76.03],[20200326,79.18],[20200327,76.47],[20200330,78.5],[20200331,78.12],[20200401,75.11],[20200402,76.5],[20200403,76.08],[20200406,81.4],[20200407,80.34],[20200408,82.87],[20200409,83.79],[20200414,86.26],[20200415,85.44],[20200416,86.54],[20200417,88.39],[20200420,87.35],[20200421,84.37],[20200422,86.1],[20200423,86.98],[20200424,88.06],[20200427,88.53],[20200428,87.11],[20200429,90.21],[20200430,90.07],[20200504,88.02],[20200505,90],[20200506,90.55],[20200507,92.06],[20200508,92.87],[20200511,93.95],[20200512,91.9],[20200513,90.41],[20200514,92.15],[20200515,93.09],[20200518,94.61],[20200519,93.03],[20200520,94.42],[20200522,94.54],[20200526,94.01],[20200527,94.42],[20200528,94.29],[20200529,94.28],[20200602,94.81],[20200603,95.26],[20200604,93.82],[20200605,95.02],[20200608,95.85],[20200609,95.95],[20200610,95.96],[20200611,91.13],[20200612,92.37],[20200615,93.61],[20200616,95.06],[20200617,95.81],[20200618,95.88],[20200619,96.01],[20200622,97.27],[20200624,95.1],[20200625,96.92],[20200626,94.68],[20200629,94.96],[20200630,97.25],[20200701,98.28],[20200702,97.85],[20200706,99.48],[20200707,98.8],[20200708,100.31],[20200709,100.01],[20200710,100.78],[20200713,98.32],[20200714,99.26],[20200715,99.36],[20200716,98.76],[20200717,99.02],[20200720,101.24],[20200721,100.55],[20200722,100.01],[20200723,98.24],[20200724,97.52],[20200727,97.3],[20200728,96.6],[20200729,98.03],[20200730,98.1],[20200731,98.19],[20200803,100.42],[20200804,100.32],[20200805,100.35],[20200806,101.27],[20200807,100.81],[20200810,101.04],[20200811,99.4],[20200812,101.42],[20200813,101.17],[20200814,101.02],[20200817,101.46],[20200818,101.61],[20200819,101.2],[20200820,102.84],[20200821,103.93],[20200824,103.83],[20200825,105.15],[20200826,107.67],[20200827,107.12],[20200828,106.78],[20200831,106.62],[20200901,107.83],[20200902,109.93],[20200903,105.34],[20200904,103.43],[20200908,100.7],[20200909,103.12],[20200910,100.68],[20200911,100.37],[20200914,101.63],[20200915,102.53],[20200916,101.62],[20200917,101.15],[20200918,99.75],[20200921,99.93],[20200922,102.1],[20200923,100.16],[20200924,100.66],[20200925,102.72],[20200928,104.04],[20200929,103.72],[20200930,104.15],[20201001,105.05],[20201002,103.4],[20201005,105.37],[20201006,103.46],[20201007,106.04],[20201008,106.47],[20201009,107.7],[20201012,109.57],[20201013,109.7],[20201014,108.97],[20201015,109.08],[20201016,108.51],[20201019,106.4],[20201020,106.32],[20201021,105.5],[20201022,105.91],[20201023,105.93],[20201026,104.6],[20201027,104.94],[20201028,102.5],[20201029,104.05],[20201030,101.55],[20201102,102.26],[20201103,103.83],[20201104,107.8],[20201105,108.81],[20201106,108.57],[20201109,106.81],[20201110,106.02],[20201111,108.33],[20201112,107.37],[20201113,108.16],[20201116,108.91],[20201117,108.28],[20201118,107.13],[20201119,108.26],[20201120,107.56],[20201123,107.61],[20201124,108.85],[20201125,109.09],[20201127,109.7],[20201130,109.32],[20201201,110.6],[20201202,109.64],[20201203,109.29],[20201204,109.97],[20201207,110.36],[20201208,110.9],[20201209,109.27],[20201210,109.68],[20201211,109.53],[20201214,109.37],[20201215,110.92],[20201216,111.1],[20201217,111.29],[20201218,111.22],[20201221,112.26],[20201222,112.27],[20201223,112.13],[20201224,112.12],[20201228,112.65],[20201229,111.8],[20201230,111.73],[20201231,112.04],[20210104,110.21],[20210105,111.16],[20210106,109.85],[20210107,112.69],[20210108,113.18],[20210111,112.93],[20210112,112.58],[20210113,112.79],[20210114,112.47],[20210115,111.69],[20210119,112.44],[20210120,115.21],[20210121,115.36],[20210122,115.44],[20210125,115.58],[20210126,115.26],[20210127,112.59],[20210128,113.86],[20210129,111.49],[20210201,114.43],[20210202,116.54],[20210203,116.58],[20210204,118.16],[20210205,118.72],[20210208,119.13],[20210209,118.35],[20210210,118.17],[20210211,118.51],[20210212,119.39],[20210216,118.64],[20210217,119],[20210218,118.5],[20210219,117.34],[20210222,115.19],[20210223,114.78],[20210224,115.35],[20210225,111.65],[20210226,112.83],[20210301,116.16],[20210302,114.79],[20210303,111.37],[20210304,109.3],[20210305,111.97],[20210308,110.81],[20210309,113.39],[20210310,113.18],[20210311,115],[20210312,114.6],[20210315,116.03],[20210316,116.2],[20210317,116.2],[20210318,113.31],[20210319,113.78],[20210322,114.78],[20210323,114.5],[20210324,113.4],[20210325,113.68],[20210326,115.97],[20210329,115.72],[20210330,115.87],[20210331,117.27],[20210401,118.95],[20210406,120.06],[20210407,119.62],[20210408,120.89],[20210409,122.01],[20210412,121.75],[20210413,122.71],[20210414,120.98],[20210415,122.92],[20210416,122.94],[20210419,121.63],[20210420,120.15],[20210421,121.69],[20210422,120.55],[20210423,121.84],[20210426,122.81],[20210427,122.68],[20210428,122.66],[20210429,121.97],[20210430,121.11],[20210503,120.86],[20210504,119.37],[20210505,119.22],[20210506,119.05],[20210507,120.16],[20210510,116.71],[20210511,116.15],[20210512,113.41],[20210514,116.56],[20210517,115.98],[20210518,114.66],[20210519,114.69],[20210520,116.5],[20210521,116.34],[20210525,117.16],[20210526,117.98],[20210527,118.13],[20210528,118.98],[20210601,117.55],[20210602,117.9],[20210603,116.94],[20210604,119.02],[20210607,118.95],[20210608,119.06],[20210609,119.03],[20210610,120.52],[20210611,121.48],[20210614,122.63],[20210615,121.86],[20210616,121.52],[20210617,124.56],[20210618,124.07],[20210621,125.24],[20210622,126.24],[20210624,126.49],[20210625,126.83],[20210628,128.13],[20210629,128.9],[20210630,128.52],[20210701,128.9],[20210702,131.03],[20210706,131.86],[20210707,132.36],[20210708,131.33],[20210709,132.5],[20210712,132.74],[20210713,132.66],[20210714,133.14],[20210715,132.25],[20210716,131.37],[20210719,130.14],[20210720,132.11],[20210721,133.2],[20210722,134.2],[20210723,135.92],[20210726,135.42],[20210727,134.12],[20210728,134.76],[20210729,134.42],[20210730,133.34],[20210802,133.43],[20210803,134.67],[20210804,134.86],[20210805,136.02],[20210806,135.81],[20210809,136.19],[20210810,135.69],[20210811,135.71],[20210812,136.24],[20210813,136.42],[20210816,136.32],[20210817,134.89],[20210818,134.07],[20210819,134.71],[20210820,136.47],[20210823,137.75],[20210824,138.36],[20210825,138.83],[20210826,138.13],[20210827,139.53],[20210830,140.29],[20210831,139.56],[20210901,140.16],[20210902,140.07],[20210903,140.15],[20210907,139.98],[20210908,139.83],[20210909,139.54],[20210910,138.44],[20210913,139.12],[20210914,138.41],[20210915,139.27],[20210916,140.34],[20210917,138.79],[20210920,136.99],[20210921,137],[20210922,138.63],[20210923,140.36],[20210924,140.11],[20210927,139.13],[20210928,135.46],[20210929,135.39],[20210930,135.55],[20211001,136.57],[20211004,133.5],[20211005,135.36],[20211006,137.18],[20211007,138.72],[20211008,137.76],[20211011,136.98],[20211012,136.91],[20211013,137.8],[20211014,139.76],[20211015,140.79],[20211018,141.86],[20211019,141.79],[20211020,141.99],[20211021,143.2],[20211022,142.58],[20211025,143.34],[20211026,143.37],[20211027,143.48],[20211028,145.46],[20211029,145.28],[20211102,146.22],[20211103,146.9],[20211104,147.81],[20211105,148.7],[20211108,148.72],[20211109,149.68],[20211110,147.02],[20211111,148.25],[20211112,149.72],[20211115,149.77],[20211116,151.89],[20211117,151.96],[20211118,152.56],[20211119,154.1],[20211122,152.07],[20211123,151.64],[20211124,153.58],[20211126,149.37],[20211129,151.51],[20211130,147.99],[20211201,146.29],[20211202,147.77],[20211203,145.79],[20211206,146.66],[20211207,151.2],[20211208,151.6],[20211209,149.97],[20211210,151.23],[20211213,149.29],[20211214,146.99],[20211215,150.52],[20211216,145.95],[20211217,145.44],[20211220,144.43],[20211221,147.73],[20211222,149.15],[20211223,149.63],[20211227,151.64],[20211228,150.6],[20211229,151.07],[20211230,150.34],[20211231,149.97],[20220103,150.05],[20220104,149.3],[20220105,143.77],[20220106,143.88],[20220107,142.53],[20220110,142.24],[20220111,143.56],[20220112,143.5],[20220113,139.13],[20220114,139.26],[20220118,137.35],[20220119,136.44],[20220120,134.45],[20220121,130.72],[20220124,132.25],[20220125,129.77],[20220126,129.48],[20220127,129.46],[20220128,134.15],[20220131,137.75],[20220201,137.69],[20220202,137.9],[20220203,134.28],[20220204,134.19],[20220207,133.74],[20220208,135.49],[20220209,137.35],[20220210,134.73],[20220211,131.09],[20220214,132.26],[20220215,135.15],[20220216,135.1],[20220217,131.13],[20220218,129.75],[20220222,128.13],[20220223,124.96],[20220224,131.11],[20220225,132.97],[20220228,133.36],[20220301,131.85],[20220302,134.59],[20220303,132.59],[20220304,131.5],[20220307,126.49],[20220308,126.27],[20220309,130.23],[20220310,128.08],[20220311,126.35],[20220314,124.43],[20220315,128.12],[20220316,133.14],[20220317,134.07],[20220318,137.4],[20220321,136.2],[20220322,138.54],[20220323,136.7],[20220324,139.35],[20220325,138.81],[20220328,141.06],[20220329,142.17],[20220330,139.92],[20220331,137.69],[20220401,138.45],[20220404,141.72],[20220405,139.57],[20220406,136.57],[20220407,136.95],[20220408,135.73],[20220411,132.72],[20220412,132.36],[20220413,135.28],[20220414,131.99],[20220419,135.84],[20220420,134.52],[20220421,130.72],[20220422,127.82],[20220425,130.45],[20220426,126.24],[20220427,127.94],[20220428,133.03],[20220429,127.06],[20220502,129.03],[20220503,128.48],[20220504,132.7],[20220505,126.02],[20220506,123.79],[20220510,119.21],[20220511,115.55],[20220512,116.99],[20220513,121.83],[20220516,119.62],[20220517,121.61],[20220518,115.73],[20220519,115.79],[20220520,115.14],[20220523,116.02],[20220524,112.45],[20220525,114.87],[20220527,121.51],[20220531,120.93],[20220601,120.35],[20220602,124.56],[20220603,121.43],[20220607,123.64],[20220608,121.98],[20220609,118.68],[20220610,115.69],[20220613,111.4],[20220614,111.3],[20220615,114.3],[20220616,109.8],[20220617,110.21],[20220621,112.33],[20220622,112.48],[20220624,118.81],[20220627,117.35],[20220628,113.85],[20220629,114.29],[20220630,114.02],[20220701,114.56],[20220705,117.9],[20220706,119.62],[20220707,122.35],[20220708,122.65],[20220711,121.12],[20220712,120.26],[20220713,119.75],[20220714,120.39],[20220715,121.78],[20220718,120.13],[20220719,122.62],[20220720,124.95],[20220721,126.69],[20220722,124.63],[20220725,123.43],[20220726,122.27],[20220727,126.35],[20220728,129.3],[20220729,131.04],[20220801,130.11],[20220802,129.86],[20220803,132.32],[20220804,132.99],[20220805,132.36],[20220808,132.45],[20220809,130.38],[20220810,133.99],[20220811,132.19],[20220812,135.42],[20220816,138.16],[20220817,136.09],[20220818,136.16],[20220819,135.04],[20220822,132.49],[20220823,133.41],[20220824,133.91],[20220825,136.02],[20220826,130.25],[20220829,128.93],[20220830,127.17],[20220831,126.75],[20220901,126.36],[20220902,125.21],[20220906,125.33],[20220907,128.58],[20220908,127.99],[20220909,129.89],[20220912,129.95],[20220913,123.34],[20220914,126.17],[20220915,124.29],[20220916,123.36],[20220919,123.85],[20220920,122.14],[20220921,121.04],[20220922,119.44],[20220923,119.34],[20220926,119.65],[20220927,119.87],[20220928,123.23],[20220929,118.77],[20220930,116.5],[20221003,119.29],[20221004,121.74],[20221005,121.27],[20221006,121.17],[20221007,117.41],[20221010,117.43],[20221011,115.95],[20221012,116.09],[20221013,117.84],[20221014,115.08],[20221017,118.3],[20221018,118.4],[20221019,117.55],[20221020,116.43],[20221021,119.76],[20221024,119.26],[20221025,121.67],[20221026,117.93],[20221027,116.64],[20221028,120.54],[20221031,120.26],[20221102,115.83],[20221103,116.45],[20221104,116.47],[20221107,115.72],[20221108,116.59],[20221109,113.42],[20221110,123.01],[20221111,120.38],[20221114,119.16],[20221115,119.97],[20221116,118.13],[20221117,118.79],[20221118,118.69],[20221121,118.99],[20221122,120.17],[20221123,120.54],[20221125,119.75],[20221128,117.18],[20221129,117.69],[20221130,122.82],[20221201,122.08],[20221202,120.83],[20221205,117.78],[20221206,116.26],[20221207,115.7],[20221208,117.15],[20221209,115.52],[20221212,117.38],[20221213,118.55],[20221214,117.01],[20221215,113.9],[20221216,112.66],[20221219,111.52],[20221220,111.56],[20221221,112.98],[20221222,111.28],[20221223,111.65],[20221227,110.95],[20221228,109.36],[20221229,111.67],[20221230,111.17],[20230103,112.01],[20230104,112.14],[20230105,110.41],[20230106,113.88],[20230109,112.25],[20230110,112.93],[20230111,114.61],[20230112,115.03],[20230113,115.32],[20230117,115.26],[20230118,114],[20230119,113.09],[20230120,115.68],[20230123,117.15],[20230124,116.61],[20230125,116.26],[20230126,118],[20230127,119.35],[20230130,116.93],[20230131,119.65],[20230201,121.2],[20230202,122.47],[20230203,121.3],[20230206,121.77],[20230207,124.39],[20230208,122.61],[20230209,121.39],[20230210,121.68],[20230213,123.56],[20230214,123.08],[20230215,124.69],[20230216,122.6],[20230217,122.46],[20230221,119.18],[20230222,119.69],[20230223,120.85],[20230224,119.54],[20230227,120.77],[20230228,120.03],[20230301,119.04],[20230302,121.09],[20230303,123.11],[20230306,122.65],[20230307,121.01],[20230308,122.83],[20230309,120.6],[20230310,118.12],[20230313,116.98],[20230314,118.75],[20230315,120.42],[20230316,122.48],[20230317,121.33],[20230320,120.82],[20230321,121.99],[20230322,120.21],[20230323,120.04],[20230324,121.67],[20230327,120.91],[20230328,119.85],[20230329,121.89],[20230330,122.13],[20230331,124.1],[20230403,123.92],[20230404,122.99],[20230405,121.44],[20230406,122.47],[20230411,122.35],[20230412,121.77],[20230413,122.81],[20230414,122.17],[20230417,123.2],[20230418,123.23],[20230419,123.43],[20230420,122.99],[20230421,122.48],[20230424,122],[20230425,119.5],[20230426,119.93],[20230427,122.16],[20230428,123.41],[20230502,122.22],[20230503,120.11],[20230504,119.8],[20230505,122.79],[20230508,123.1],[20230510,124.95],[20230511,125.97],[20230512,126.32],[20230515,126.94],[20230516,126.42],[20230517,128.47],[20230519,129.88],[20230522,129.86],[20230523,128.63],[20230524,127.96],[20230525,130.41],[20230526,131.95],[20230530,131.73],[20230531,131.23],[20230601,132.44],[20230602,133.21],[20230605,133.74],[20230606,134.19],[20230607,131.68],[20230608,132.37],[20230609,131.96],[20230612,134.02],[20230613,134.35],[20230614,134.87],[20230615,136.07],[20230616,133.28],[20230620,133.08],[20230621,131.88],[20230622,132.45],[20230626,130.91],[20230627,132.22],[20230628,132.55],[20230629,132.58],[20230630,135.21],[20230703,134.67],[20230705,134.71],[20230706,133.26],[20230707,133.13],[20230710,132.51],[20230711,133.02],[20230712,133.96],[20230713,134.07],[20230714,133.52],[20230717,134.37],[20230718,134.7],[20230719,135.01],[20230720,132.77],[20230721,133.58],[20230724,134.03],[20230725,135.35],[20230726,135.17],[20230727,133.42],[20230728,136.72],[20230731,137.15],[20230801,137.75],[20230802,134.77],[20230803,134.95],[20230804,134.76],[20230807,135.31],[20230808,134.78],[20230809,133.58],[20230810,133.5],[20230811,133.05],[20230814,135.53],[20230816,133.02],[20230817,131.68],[20230818,131.78],[20230821,133.24],[20230822,133.28],[20230823,136.3],[20230824,133.18],[20230825,134.53],[20230828,135.38],[20230829,138.13],[20230830,138.02],[20230831,138.96],[20230901,139.67],[20230905,140.81],[20230906,139.17],[20230907,139.03],[20230908,139.24],[20230911,139.96],[20230912,138.78],[20230913,138.8],[20230914,139.81],[20230915,138.69],[20230918,138.61],[20230919,137.48],[20230920,136.02],[20230921,133.93],[20230922,133.7],[20230925,134.38],[20230926,132.52],[20230927,133.64],[20230928,134.97],[20230929,134.26],[20231002,135.78],[20231003,133.87],[20231004,135.32],[20231005,134.7],[20231006,136.67],[20231009,137.36],[20231010,137.75],[20231011,138.45],[20231012,137.45],[20231013,136.88],[20231016,138.73],[20231017,137.94],[20231018,134.97],[20231019,134.06],[20231020,131.87],[20231023,131.99],[20231024,132.85],[20231025,130.12],[20231026,128.24],[20231027,128.62],[20231030,129.09],[20231031,130.28],[20231102,134.27],[20231103,135.7],[20231106,135.46],[20231107,137.38],[20231108,137.58],[20231109,135.96],[20231110,138.72],[20231113,138.77],[20231114,141.56],[20231115,139.65],[20231116,139.93],[20231117,139.86],[20231120,140.51],[20231121,139.61],[20231122,141.11],[20231124,140.71],[20231127,140.15],[20231128,140.34],[20231129,140.11],[20231130,140.52],[20231201,141.97],[20231204,140.7],[20231205,141.74],[20231206,141.42],[20231207,143.76],[20231208,144.38],[20231211,144.89],[20231212,145.4],[20231213,147.85],[20231214,146.61],[20231215,146.79],[20231218,148.03],[20231219,148.34],[20231220,146.47],[20231221,147.57],[20231222,147.63],[20231227,147.88],[20231228,147.56],[20231229,147.74],[20240102,146.5],[20240103,145.44],[20240104,144.44],[20240105,145.17],[20240108,148.02],[20240109,148.59],[20240110,149.8],[20240111,149.33],[20240112,150.06],[20240116,150.85],[20240117,150.32],[20240118,152.37],[20240119,154.72],[20240122,155.05],[20240123,155.75],[20240124,155.63],[20240125,156.55],[20240126,156.71],[20240129,159.28],[20240130,158.26],[20240131,154.25],[20240201,156.89],[20240202,159.82],[20240205,161.44],[20240206,161.47],[20240207,162.87],[20240208,163.98],[20240209,166.03],[20240212,165.12],[20240213,161.75],[20240214,165.38],[20240215,165.02],[20240216,163.68],[20240220,160.94],[20240221,159.18],[20240222,163.82],[20240223,163.81],[20240226,163.67],[20240227,164.19],[20240228,164.5],[20240229,165.85],[20240301,168.49],[20240304,167.56],[20240305,165.08],[20240306,165.88],[20240307,167.53],[20240308,165.18],[20240311,163.41],[20240312,166.37],[20240313,165.54],[20240314,164.92],[20240315,163.94],[20240318,165.11],[20240319,166.09],[20240320,168.31],[20240321,168.23],[20240322,169.33],[20240325,168.21],[20240326,167.23],[20240327,168.68],[20240328,168.41],[20240402,167.67],[20240403,167.36],[20240404,163.84],[20240405,166.63],[20240408,166.89],[20240409,166.69],[20240410,165.41],[20240411,169.63],[20240412,167.95],[20240415,165.1],[20240416,165.36],[20240417,163.92],[20240418,162.24],[20240419,159.03],[20240422,161.34],[20240423,164.13],[20240424,163.45],[20240425,162.01],[20240426,165.43],[20240429,165.33],[20240430,162.16],[20240502,163.59],[20240503,166.18],[20240506,167.99],[20240507,168.1],[20240508,167.61],[20240510,168],[20240513,167.21],[20240514,168.54],[20240515,171.3],[20240516,169.68],[20240517,170.08],[20240521,170.92],[20240522,171.87],[20240523,171.23],[20240524,173.37],[20240528,173.45],[20240529,172.56],[20240530,171.4],[20240531,170.31],[20240603,171.41],[20240604,170.93],[20240605,174.35],[20240606,174.58],[20240607,173.66],[20240610,176.72],[20240611,178.4],[20240612,180.77],[20240613,180.35],[20240614,181.42],[20240617,181.92],[20240618,182.26],[20240620,181.42],[20240621,182.15],[20240624,179.49],[20240625,181.75],[20240626,183.17],[20240627,184.2],[20240628,181.89],[20240701,182.06],[20240702,183.26],[20240703,184.39],[20240705,184.93],[20240708,185.23],[20240709,185.18],[20240710,187.09],[20240711,183.83],[20240712,184.48],[20240715,183.76],[20240716,184.56],[20240717,177.86],[20240718,175.61],[20240719,175.76],[20240722,178.35],[20240723,179.02],[20240724,172.46],[20240725,170.56],[20240726,172.84],[20240729,173.54],[20240730,171.66],[20240731,176.12],[20240801,173.65],[20240802,167.82],[20240805,160.69],[20240806,163.45],[20240807,162.35],[20240808,167.65],[20240809,168.64],[20240812,168.93],[20240813,172.99],[20240814,171.66],[20240816,176.17],[20240819,177.48],[20240820,176.77],[20240821,177.45],[20240822,174.43],[20240823,176.6],[20240826,174.44],[20240827,174.53],[20240828,172.98],[20240829,172.97],[20240830,175.55],[20240903,170.43],[20240904,169.57],[20240905,168.66],[20240906,164.65],[20240909,167.3],[20240910,168.82],[20240911,172.56],[20240912,174.48],[20240913,174.27],[20240916,172.95],[20240917,173.05],[20240918,172.74],[20240919,176.34],[20240920,175.62],[20240923,176.55],[20240924,176.57],[20240925,175.66],[20240926,177.37],[20240927,176.05],[20240930,176.01],[20241001,175.09],[20241002,175.56],[20241003,175.92],[20241004,178.29],[20241007,176.99],[20241008,179.45],[20241009,181.15],[20241010,181.24],[20241011,182.11],[20241014,183.77],[20241015,181.28],[20241016,181.47],[20241017,182.32],[20241018,183.8],[20241021,184.16],[20241022,184],[20241023,181.81],[20241024,182.31],[20241025,182.75],[20241028,183.51],[20241029,185.62],[20241030,183.69],[20241031,177.27],[20241104,178.05],[20241105,180.64],[20241106,188.3],[20241107,189.85],[20241108,190.34],[20241111,192.29],[20241112,193.75],[20241113,194.12],[20241114,194.57],[20241115,189.09],[20241118,189.61],[20241119,190.96],[20241120,190.71],[20241121,192.87],[20241122,195.73],[20241125,195.66],[20241126,196.6],[20241127,195.2],[20241129,196.16]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20191203,1214.47],[20191204,1220.19],[20191205,1220.89],[20191206,1230.75],[20191207,1230.75],[20191208,1230.75],[20191209,1230.81],[20191210,1228.2],[20191211,1230.99],[20191212,1234.7],[20191213,1232.37],[20191214,1232.37],[20191215,1232.37],[20191216,1242.62],[20191217,1241.96],[20191218,1246.58],[20191219,1250.65],[20191220,1259.77],[20191221,1259.77],[20191222,1259.77],[20191223,1263.08],[20191224,1262.88],[20191225,1262.88],[20191226,1263.19],[20191227,1259.82],[20191228,1259.82],[20191229,1259.82],[20191230,1249.39],[20191231,1247.65],[20200101,1247.65],[20200102,1258.9],[20200103,1257.98],[20200104,1257.98],[20200105,1257.98],[20200106,1255.26],[20200107,1256.77],[20200108,1267.7],[20200109,1276.24],[20200110,1276.55],[20200111,1276.55],[20200112,1276.55],[20200113,1279.52],[20200114,1280.98],[20200115,1280.6],[20200116,1287.48],[20200117,1299.04],[20200118,1299.04],[20200119,1299.04],[20200120,1300.25],[20200121,1295.67],[20200122,1299.76],[20200123,1299.78],[20200124,1296.77],[20200125,1296.77],[20200126,1296.77],[20200127,1277.43],[20200128,1288.37],[20200129,1289.24],[20200130,1288.04],[20200131,1267.54],[20200201,1267.54],[20200202,1267.54],[20200203,1272.24],[20200204,1292.86],[20200205,1309.43],[20200206,1315.96],[20200207,1313.37],[20200208,1313.37],[20200209,1313.37],[20200210,1322.28],[20200211,1333.18],[20200212,1339.5],[20200213,1344.64],[20200214,1349.71],[20200215,1349.71],[20200216,1349.71],[20200217,1350.37],[20200218,1349.92],[20200219,1357.54],[20200220,1356.55],[20200221,1341.27],[20200222,1341.27],[20200223,1341.27],[20200224,1298.79],[20200225,1261.3],[20200226,1245.35],[20200227,1189.2],[20200228,1166.21],[20200229,1166.21],[20200301,1166.21],[20200302,1194.03],[20200303,1177.47],[20200304,1210.48],[20200305,1176.54],[20200306,1137.55],[20200307,1137.55],[20200308,1137.55],[20200309,1048.51],[20200310,1086.12],[20200311,1051.12],[20200312,966.18],[20200313,1033.12],[20200314,1033.12],[20200315,1033.12],[20200316,933.05],[20200317,968.2],[20200318,937.4],[20200319,952.91],[20200320,933.64],[20200321,933.64],[20200322,933.64],[20200323,893.15],[20200324,960.36],[20200325,983.49],[20200326,1021.3],[20200327,997.23],[20200328,997.23],[20200329,997.23],[20200330,1016.12],[20200331,1014.85],[20200401,973.48],[20200402,988.14],[20200403,988.61],[20200404,988.61],[20200405,988.61],[20200406,1046.98],[20200407,1050.62],[20200408,1078.2],[20200409,1100.59],[20200410,1100.62],[20200411,1100.62],[20200412,1100.62],[20200413,1099.52],[20200414,1108.85],[20200415,1092.56],[20200416,1097.53],[20200417,1129.7],[20200418,1129.7],[20200419,1129.7],[20200420,1115.96],[20200421,1086.89],[20200422,1101.09],[20200423,1112.93],[20200424,1122.58],[20200425,1122.58],[20200426,1122.58],[20200427,1139.2],[20200428,1137.61],[20200429,1165.87],[20200430,1151.57],[20200501,1137.79],[20200502,1137.79],[20200503,1137.79],[20200504,1115.06],[20200505,1137.09],[20200506,1135.23],[20200507,1150.85],[20200508,1161.61],[20200509,1161.61],[20200510,1161.61],[20200511,1166.6],[20200512,1144.28],[20200513,1120.46],[20200514,1132.93],[20200515,1140.87],[20200516,1140.87],[20200517,1140.87],[20200518,1172.67],[20200519,1154.52],[20200520,1168.44],[20200521,1162.97],[20200522,1169.48],[20200523,1169.48],[20200524,1169.48],[20200525,1170.37],[20200526,1179.57],[20200527,1192.56],[20200528,1190],[20200529,1182.26],[20200530,1182.26],[20200531,1182.26],[20200601,1185.13],[20200602,1192.95],[20200603,1206.97],[20200604,1199.36],[20200605,1217.12],[20200606,1217.12],[20200607,1217.12],[20200608,1236.36],[20200609,1225.89],[20200610,1211.9],[20200611,1154.79],[20200612,1163.79],[20200613,1163.79],[20200614,1163.79],[20200615,1174.32],[20200616,1194.83],[20200617,1199.81],[20200618,1200.01],[20200619,1198.99],[20200620,1198.99],[20200621,1198.99],[20200622,1200.85],[20200623,1197.6],[20200624,1173.07],[20200625,1187.05],[20200626,1167.65],[20200627,1167.65],[20200628,1167.65],[20200629,1170.09],[20200630,1195.19],[20200701,1200.95],[20200702,1202.25],[20200703,1204.06],[20200704,1204.06],[20200705,1204.06],[20200706,1213.4],[20200707,1206.83],[20200708,1212.34],[20200709,1202.28],[20200710,1216.76],[20200711,1216.76],[20200712,1216.76],[20200713,1205.45],[20200714,1209.84],[20200715,1219.64],[20200716,1218.95],[20200717,1222.33],[20200718,1222.33],[20200719,1222.33],[20200720,1227.64],[20200721,1233.11],[20200722,1225.19],[20200723,1217.01],[20200724,1201.96],[20200725,1201.96],[20200726,1201.96],[20200727,1195.05],[20200728,1192.44],[20200729,1203.62],[20200730,1198.06],[20200731,1193.79],[20200801,1193.79],[20200802,1193.79],[20200803,1212.67],[20200804,1215.04],[20200805,1213.76],[20200806,1219.2],[20200807,1225.19],[20200808,1225.19],[20200809,1225.19],[20200810,1232.4],[20200811,1225.7],[20200812,1237.93],[20200813,1232.09],[20200814,1232.96],[20200815,1232.96],[20200816,1232.96],[20200817,1233.46],[20200818,1229.88],[20200819,1224.21],[20200820,1232.21],[20200821,1242.6],[20200822,1242.6],[20200823,1242.6],[20200824,1246.51],[20200825,1253.63],[20200826,1265.7],[20200827,1269.29],[20200828,1265.46],[20200829,1265.46],[20200830,1265.46],[20200831,1260.47],[20200901,1262.87],[20200902,1292.89],[20200903,1264.45],[20200904,1245.56],[20200905,1245.56],[20200906,1245.56],[20200907,1245.55],[20200908,1220.96],[20200909,1238.46],[20200910,1219.4],[20200911,1216.42],[20200912,1216.42],[20200913,1216.42],[20200914,1230.21],[20200915,1236.58],[20200916,1237.42],[20200917,1232.79],[20200918,1220.25],[20200919,1220.25],[20200920,1220.25],[20200921,1208.29],[20200922,1221.95],[20200923,1206.94],[20200924,1207.86],[20200925,1224.4],[20200926,1224.4],[20200927,1224.4],[20200928,1242.75],[20200929,1236.22],[20200930,1242.94],[20201001,1247.15],[20201002,1241.24],[20201003,1241.24],[20201004,1241.24],[20201005,1255.5],[20201006,1244.11],[20201007,1262.64],[20201008,1275.08],[20201009,1281.87],[20201010,1281.87],[20201011,1281.87],[20201012,1296.12],[20201013,1296.42],[20201014,1292.93],[20201015,1294.19],[20201016,1292.46],[20201017,1292.46],[20201018,1292.46],[20201019,1272.28],[20201020,1269.98],[20201021,1263.42],[20201022,1270.88],[20201023,1273.14],[20201024,1273.14],[20201025,1273.14],[20201026,1256.14],[20201027,1247.05],[20201028,1218.79],[20201029,1228.85],[20201030,1217.76],[20201031,1217.76],[20201101,1217.76],[20201102,1237.66],[20201103,1253.52],[20201104,1275.64],[20201105,1288.56],[20201106,1287.03],[20201107,1287.03],[20201108,1287.03],[20201109,1302.62],[20201110,1306.05],[20201111,1317.17],[20201112,1306.05],[20201113,1318.04],[20201114,1318.04],[20201115,1318.04],[20201116,1331.76],[20201117,1323.58],[20201118,1314.41],[20201119,1320.83],[20201120,1313.42],[20201121,1313.42],[20201122,1313.42],[20201123,1319.04],[20201124,1339.62],[20201125,1337.29],[20201126,1336.97],[20201127,1337.92],[20201128,1337.92],[20201129,1337.92],[20201130,1326.37],[20201201,1337.36],[20201202,1328.39],[20201203,1321.7],[20201204,1332.43],[20201205,1332.43],[20201206,1332.43],[20201207,1335.45],[20201208,1340.37],[20201209,1334.14],[20201210,1330.63],[20201211,1327.64],[20201212,1327.64],[20201213,1327.64],[20201214,1322.27],[20201215,1335.69],[20201216,1334.71],[20201217,1337.95],[20201218,1335.44],[20201219,1335.44],[20201220,1335.44],[20201221,1336.94],[20201222,1332.42],[20201223,1339.86],[20201224,1340.5],[20201225,1340.5],[20201226,1340.5],[20201227,1340.5],[20201228,1342.46],[20201229,1337.01],[20201230,1336.97],[20201231,1344.48],[20210101,1344.48],[20210102,1344.48],[20210103,1344.48],[20210104,1328.1],[20210105,1335.63],[20210106,1341.56],[20210107,1367.42],[20210108,1377.89],[20210109,1377.89],[20210110,1377.89],[20210111,1382.53],[20210112,1384.65],[20210113,1384.25],[20210114,1387.35],[20210115,1378.99],[20210116,1378.99],[20210117,1378.99],[20210118,1380.38],[20210119,1386.01],[20210120,1404.15],[20210121,1398.97],[20210122,1394.24],[20210123,1394.24],[20210124,1394.24],[20210125,1397.63],[20210126,1394.54],[20210127,1365.15],[20210128,1376.28],[20210129,1352.92],[20210130,1352.92],[20210131,1352.92],[20210201,1373.69],[20210202,1399.41],[20210203,1405.65],[20210204,1422.03],[20210205,1431.21],[20210206,1431.21],[20210207,1431.21],[20210208,1438.29],[20210209,1431.34],[20210210,1429.31],[20210211,1430.45],[20210212,1440.12],[20210213,1440.12],[20210214,1440.12],[20210215,1440.33],[20210216,1437.54],[20210217,1444.28],[20210218,1435.62],[20210219,1430.66],[20210220,1430.66],[20210221,1430.66],[20210222,1419.89],[20210223,1414.65],[20210224,1428.79],[20210225,1395.02],[20210226,1395.01],[20210227,1395.01],[20210228,1395.01],[20210301,1431.13],[20210302,1427.89],[20210303,1407.23],[20210304,1387.21],[20210305,1416.92],[20210306,1416.92],[20210307,1416.92],[20210308,1426.28],[20210309,1439.23],[20210310,1449.49],[20210311,1456.3],[20210312,1463.12],[20210313,1463.12],[20210314,1463.12],[20210315,1474.14],[20210316,1472.84],[20210317,1475.37],[20210318,1458.42],[20210319,1457.56],[20210320,1457.56],[20210321,1457.56],[20210322,1461.5],[20210323,1455.55],[20210324,1453.07],[20210325,1460.24],[20210326,1485.89],[20210327,1485.89],[20210328,1485.89],[20210329,1485.18],[20210330,1488.24],[20210331,1495.06],[20210401,1509],[20210402,1509.2],[20210403,1509.2],[20210404,1509.2],[20210405,1510.54],[20210406,1521.39],[20210407,1512.14],[20210408,1519.27],[20210409,1527.14],[20210410,1527.14],[20210411,1527.14],[20210412,1527.34],[20210413,1530.6],[20210414,1520.81],[20210415,1532.63],[20210416,1537.28],[20210417,1537.28],[20210418,1537.28],[20210419,1524.47],[20210420,1511.3],[20210421,1527.21],[20210422,1516.68],[20210423,1526.34],[20210424,1526.34],[20210425,1526.34],[20210426,1529.27],[20210427,1529.64],[20210428,1530.46],[20210429,1531.15],[20210430,1526.81],[20210501,1526.81],[20210502,1526.81],[20210503,1530.58],[20210504,1525.97],[20210505,1529.21],[20210506,1529.33],[20210507,1541.25],[20210508,1541.25],[20210509,1541.25],[20210510,1518.38],[20210511,1504.09],[20210512,1481.57],[20210513,1491.01],[20210514,1511.33],[20210515,1511.33],[20210516,1511.33],[20210517,1508.66],[20210518,1490.83],[20210519,1483.53],[20210520,1499.48],[20210521,1504.64],[20210522,1504.64],[20210523,1504.64],[20210524,1509],[20210525,1504.99],[20210526,1511.75],[20210527,1518.38],[20210528,1526.84],[20210529,1526.84],[20210530,1526.84],[20210531,1524.29],[20210601,1517.27],[20210602,1522.65],[20210603,1518.62],[20210604,1536.49],[20210605,1536.49],[20210606,1536.49],[20210607,1533.28],[20210608,1531.3],[20210609,1527.27],[20210610,1534.8],[20210611,1544.98],[20210612,1544.98],[20210613,1544.98],[20210614,1547],[20210615,1544.83],[20210616,1536.04],[20210617,1554.07],[20210618,1542.08],[20210619,1542.08],[20210620,1542.08],[20210621,1558.45],[20210622,1567.01],[20210623,1562.19],[20210624,1571.1],[20210625,1576.02],[20210626,1576.02],[20210627,1576.02],[20210628,1582.6],[20210629,1586.76],[20210630,1588.62],[20210701,1595.52],[20210702,1611.35],[20210703,1611.35],[20210704,1611.35],[20210705,1610.28],[20210706,1606.42],[20210707,1611.59],[20210708,1595.33],[20210709,1609.54],[20210710,1609.54],[20210711,1609.54],[20210712,1615.86],[20210713,1612.1],[20210714,1614.46],[20210715,1609.62],[20210716,1601.05],[20210717,1601.05],[20210718,1601.05],[20210719,1580.17],[20210720,1600.47],[20210721,1615.6],[20210722,1618.21],[20210723,1634.29],[20210724,1634.29],[20210725,1634.29],[20210726,1634.8],[20210727,1625.73],[20210728,1626.61],[20210729,1625.97],[20210730,1618.05],[20210731,1618.05],[20210801,1618.05],[20210802,1616.08],[20210803,1624.29],[20210804,1622.67],[20210805,1631.22],[20210806,1640.96],[20210807,1640.96],[20210808,1640.96],[20210809,1645.29],[20210810,1652.28],[20210811,1656.74],[20210812,1657.38],[20210813,1655.95],[20210814,1655.95],[20210815,1655.95],[20210816,1656.02],[20210817,1648.42],[20210818,1640.11],[20210819,1640.34],[20210820,1655.35],[20210821,1655.35],[20210822,1655.35],[20210823,1662.99],[20210824,1665.98],[20210825,1671.16],[20210826,1659.54],[20210827,1670.84],[20210828,1670.84],[20210829,1670.84],[20210830,1672.16],[20210831,1666.36],[20210901,1667.94],[20210902,1669.13],[20210903,1665.21],[20210904,1665.21],[20210905,1665.21],[20210906,1665.74],[20210907,1659.09],[20210908,1660.04],[20210909,1653.68],[20210910,1643.11],[20210911,1643.11],[20210912,1643.11],[20210913,1650.38],[20210914,1638.45],[20210915,1647.37],[20210916,1655.74],[20210917,1643.27],[20210918,1643.27],[20210919,1643.27],[20210920,1623.85],[20210921,1619.13],[20210922,1632.57],[20210923,1653.51],[20210924,1656.1],[20210925,1656.1],[20210926,1656.1],[20210927,1655.64],[20210928,1628.19],[20210929,1630.43],[20210930,1623.89],[20211001,1632.14],[20211002,1632.14],[20211003,1632.14],[20211004,1613.24],[20211005,1628.81],[20211006,1641.32],[20211007,1657.47],[20211008,1653.17],[20211009,1653.17],[20211010,1653.17],[20211011,1644.39],[20211012,1641.98],[20211013,1645.91],[20211014,1667.08],[20211015,1678.72],[20211016,1678.72],[20211017,1678.72],[20211018,1683.42],[20211019,1687.76],[20211020,1699.34],[20211021,1702.96],[20211022,1703.36],[20211023,1703.36],[20211024,1703.36],[20211025,1711.12],[20211026,1712.3],[20211027,1700.86],[20211028,1714.79],[20211029,1714.6],[20211030,1714.6],[20211031,1714.6],[20211101,1723.37],[20211102,1731.98],[20211103,1743.94],[20211104,1753.41],[20211105,1765.75],[20211106,1765.75],[20211107,1765.75],[20211108,1761.1],[20211109,1758.23],[20211110,1750.06],[20211111,1762.46],[20211112,1776.9],[20211113,1776.9],[20211114,1776.9],[20211115,1780.38],[20211116,1797.66],[20211117,1799.09],[20211118,1794.39],[20211119,1800.68],[20211120,1800.68],[20211121,1800.68],[20211122,1794.3],[20211123,1794.91],[20211124,1805.72],[20211125,1805.82],[20211126,1759.87],[20211127,1759.87],[20211128,1759.87],[20211129,1774.6],[20211130,1733.16],[20211201,1717.45],[20211202,1732.03],[20211203,1727.51],[20211204,1727.51],[20211205,1727.51],[20211206,1742.2],[20211207,1782.92],[20211208,1782.25],[20211209,1770.74],[20211210,1784.2],[20211211,1784.2],[20211212,1784.2],[20211213,1772.72],[20211214,1754.23],[20211215,1779.5],[20211216,1763.77],[20211217,1748.1],[20211218,1748.1],[20211219,1748.1],[20211220,1733.85],[20211221,1758.12],[20211222,1774.61],[20211223,1786.23],[20211224,1786.06],[20211225,1786.06],[20211226,1786.06],[20211227,1798.62],[20211228,1799.24],[20211229,1809.79],[20211230,1804.86],[20211231,1801.53],[20220101,1801.53],[20220102,1801.53],[20220103,1800.39],[20220104,1811.11],[20220105,1775.19],[20220106,1769.84],[20220107,1763.06],[20220108,1763.06],[20220109,1763.06],[20220110,1752.96],[20220111,1765.96],[20220112,1767.29],[20220113,1735.4],[20220114,1731.63],[20220115,1731.63],[20220116,1731.63],[20220117,1734.01],[20220118,1714.05],[20220119,1702.14],[20220120,1685.51],[20220121,1652.47],[20220122,1652.47],[20220123,1652.47],[20220124,1655.89],[20220125,1642.95],[20220126,1640.8],[20220127,1647.29],[20220128,1675.11],[20220129,1675.11],[20220130,1675.11],[20220131,1707.61],[20220201,1708.79],[20220202,1713.07],[20220203,1682],[20220204,1662.48],[20220205,1662.48],[20220206,1662.48],[20220207,1663.14],[20220208,1678.53],[20220209,1702.18],[20220210,1679.57],[20220211,1652.79],[20220212,1652.79],[20220213,1652.79],[20220214,1654.36],[20220215,1674.73],[20220216,1672.53],[20220217,1642.86],[20220218,1631.25],[20220219,1631.25],[20220220,1631.25],[20220221,1629.95],[20220222,1615.96],[20220223,1589.94],[20220224,1625.59],[20220225,1655.99],[20220226,1655.99],[20220227,1655.99],[20220228,1658.87],[20220301,1642.99],[20220302,1675.15],[20220303,1674.43],[20220304,1676.47],[20220305,1676.47],[20220306,1676.47],[20220307,1636.3],[20220308,1619.39],[20220309,1642.22],[20220310,1627.04],[20220311,1622.78],[20220312,1622.78],[20220313,1622.78],[20220314,1612.89],[20220315,1634.29],[20220316,1673.49],[20220317,1683.88],[20220318,1708.65],[20220319,1708.65],[20220320,1708.65],[20220321,1708.05],[20220322,1727.67],[20220323,1713.69],[20220324,1731.1],[20220325,1736.86],[20220326,1736.86],[20220327,1736.86],[20220328,1752.62],[20220329,1758.77],[20220330,1741.85],[20220331,1721.91],[20220401,1731.16],[20220402,1731.16],[20220403,1731.16],[20220404,1749.6],[20220405,1739.11],[20220406,1724.78],[20220407,1730.4],[20220408,1735.05],[20220409,1735.05],[20220410,1735.05],[20220411,1707.99],[20220412,1706.13],[20220413,1724.88],[20220414,1705.79],[20220415,1705.67],[20220416,1705.67],[20220417,1705.67],[20220418,1705.22],[20220419,1734.06],[20220420,1733.89],[20220421,1705.64],[20220422,1669.01],[20220423,1669.01],[20220424,1669.01],[20220425,1679.37],[20220426,1654.14],[20220427,1667.4],[20220428,1711.09],[20220429,1660.32],[20220430,1660.32],[20220501,1660.32],[20220502,1659.89],[20220503,1664.33],[20220504,1704.9],[20220505,1656.04],[20220506,1631.86],[20220507,1631.86],[20220508,1631.86],[20220509,1603.32],[20220510,1586.22],[20220511,1564.86],[20220512,1580.26],[20220513,1622.07],[20220514,1622.07],[20220515,1622.07],[20220516,1613.06],[20220517,1624.79],[20220518,1574.69],[20220519,1559.33],[20220520,1556.23],[20220521,1556.23],[20220522,1556.23],[20220523,1564.28],[20220524,1542.99],[20220525,1566.22],[20220526,1578.98],[20220527,1623.77],[20220528,1623.77],[20220529,1623.77],[20220530,1625.13],[20220531,1619.53],[20220601,1609.99],[20220602,1631.44],[20220603,1613.51],[20220604,1613.51],[20220605,1613.51],[20220606,1616.23],[20220607,1635.85],[20220608,1614.91],[20220609,1582.71],[20220610,1557.58],[20220611,1557.58],[20220612,1557.58],[20220613,1514.26],[20220614,1505.98],[20220615,1526.04],[20220616,1484.3],[20220617,1476.57],[20220618,1476.57],[20220619,1476.57],[20220620,1475.55],[20220621,1497.45],[20220622,1500.93],[20220623,1513.76],[20220624,1558.79],[20220625,1558.79],[20220626,1558.79],[20220627,1554.19],[20220628,1532.36],[20220629,1530.11],[20220630,1531.37],[20220701,1542.03],[20220702,1542.03],[20220703,1542.03],[20220704,1541.69],[20220705,1564.21],[20220706,1587.43],[20220707,1609.86],[20220708,1612.29],[20220709,1612.29],[20220710,1612.29],[20220711,1606.34],[20220712,1601.18],[20220713,1587.65],[20220714,1588.22],[20220715,1608.34],[20220716,1608.34],[20220717,1608.34],[20220718,1592.24],[20220719,1609.73],[20220720,1630.8],[20220721,1645.77],[20220722,1635.88],[20220723,1635.88],[20220724,1635.88],[20220725,1628.67],[20220726,1628.69],[20220727,1658.1],[20220728,1683.19],[20220729,1693.57],[20220730,1693.57],[20220731,1693.57],[20220801,1687.4],[20220802,1679.76],[20220803,1706.02],[20220804,1709.33],[20220805,1702.58],[20220806,1702.58],[20220807,1702.58],[20220808,1708.94],[20220809,1691.68],[20220810,1718.81],[20220811,1711.88],[20220812,1744.2],[20220813,1744.2],[20220814,1744.2],[20220815,1757.4],[20220816,1780.39],[20220817,1762.71],[20220818,1764.34],[20220819,1763.43],[20220820,1763.43],[20220821,1763.43],[20220822,1737.95],[20220823,1741.16],[20220824,1743.84],[20220825,1761.24],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.52],[20220830,1670.05],[20220831,1661],[20220901,1658.86],[20220902,1648.66],[20220903,1648.66],[20220904,1648.66],[20220905,1650.91],[20220906,1650.57],[20220907,1680.58],[20220908,1679.14],[20220909,1697.3],[20220910,1697.3],[20220911,1697.3],[20220912,1698.54],[20220913,1638.08],[20220914,1657.7],[20220915,1643.97],[20220916,1630.34],[20220917,1630.34],[20220918,1630.34],[20220919,1633.34],[20220920,1617.7],[20220921,1608.61],[20220922,1591.99],[20220923,1585.76],[20220924,1585.76],[20220925,1585.76],[20220926,1585.75],[20220927,1584.28],[20220928,1619.94],[20220929,1574.6],[20220930,1549.18],[20221001,1549.18],[20221002,1549.18],[20221003,1576.73],[20221004,1608.4],[20221005,1606.59],[20221006,1603.27],[20221007,1570.57],[20221008,1570.57],[20221009,1570.57],[20221010,1570.45],[20221011,1554.95],[20221012,1553.37],[20221013,1575.24],[20221014,1555.97],[20221015,1555.97],[20221016,1555.97],[20221017,1581.55],[20221018,1589.08],[20221019,1584.78],[20221020,1568.86],[20221021,1606.37],[20221022,1606.37],[20221023,1606.37],[20221024,1610.31],[20221025,1633.42],[20221026,1605.43],[20221027,1599.27],[20221028,1640.9],[20221029,1640.9],[20221030,1640.9],[20221031,1643.56],[20221101,1638.81],[20221102,1606.54],[20221103,1609.49],[20221104,1607.93],[20221105,1607.93],[20221106,1607.93],[20221107,1602.7],[20221108,1611.72],[20221109,1580.48],[20221110,1661.2],[20221111,1632.23],[20221112,1632.23],[20221113,1632.23],[20221114,1619.97],[20221115,1621.5],[20221116,1606],[20221117,1609.79],[20221118,1612.84],[20221119,1612.84],[20221120,1612.84],[20221121,1626.13],[20221122,1639.42],[20221123,1642.37],[20221124,1638.93],[20221125,1636.93],[20221126,1636.93],[20221127,1636.93],[20221128,1605.21],[20221129,1613.53],[20221130,1651.85],[20221201,1648.45],[20221202,1634.24],[20221203,1634.24],[20221204,1634.24],[20221205,1601.8],[20221206,1588.82],[20221207,1582.26],[20221208,1593.75],[20221209,1579.83],[20221210,1579.83],[20221211,1579.83],[20221212,1596.36],[20221213,1612.89],[20221214,1591.17],[20221215,1556.77],[20221216,1539.38],[20221217,1539.38],[20221218,1539.38],[20221219,1528.35],[20221220,1526.96],[20221221,1542.65],[20221222,1527.42],[20221223,1531.96],[20221224,1531.96],[20221225,1531.96],[20221226,1532],[20221227,1529.51],[20221228,1513.09],[20221229,1530.47],[20221230,1525.82],[20221231,1525.86],[20230101,1525.86],[20230102,1525.9],[20230103,1539.83],[20230104,1543.64],[20230105,1529.58],[20230106,1566.2],[20230107,1566.2],[20230108,1566.2],[20230109,1547.74],[20230110,1552.11],[20230111,1566.81],[20230112,1569.42],[20230113,1570.41],[20230114,1570.41],[20230115,1570.41],[20230116,1571.36],[20230117,1567.01],[20230118,1548.72],[20230119,1534.94],[20230120,1555.37],[20230121,1555.37],[20230122,1555.37],[20230123,1569.71],[20230124,1570.54],[20230125,1565.84],[20230126,1580.28],[20230127,1589.44],[20230128,1589.44],[20230129,1589.44],[20230130,1568.97],[20230131,1594.66],[20230201,1604.57],[20230202,1614.66],[20230203,1609.19],[20230204,1609.19],[20230205,1609.19],[20230206,1618.29],[20230207,1642.81],[20230208,1628.82],[20230209,1610.75],[20230210,1619.49],[20230211,1619.49],[20230212,1619.49],[20230213,1636.64],[20230214,1630.05],[20230215,1643.33],[20230216,1627.06],[20230217,1628.99],[20230218,1628.99],[20230219,1628.99],[20230220,1626.64],[20230221,1595.61],[20230222,1593.89],[20230223,1605.28],[20230224,1596.11],[20230225,1596.11],[20230226,1596.11],[20230227,1601.36],[20230228,1589.08],[20230301,1574.6],[20230302,1592.58],[20230303,1614.82],[20230304,1614.82],[20230305,1614.82],[20230306,1611.22],[20230307,1590.47],[20230308,1603.97],[20230309,1578.25],[20230310,1542.54],[20230311,1542.54],[20230312,1542.54],[20230313,1519.24],[20230314,1537.3],[20230315,1551.13],[20230316,1568.45],[20230317,1551.82],[20230318,1551.82],[20230319,1551.82],[20230320,1549.22],[20230321,1560.31],[20230322,1539.3],[20230323,1527.35],[20230324,1548.43],[20230325,1548.43],[20230326,1548.43],[20230327,1552.28],[20230328,1541.11],[20230329,1559.11],[20230330,1563.15],[20230331,1584.91],[20230401,1584.91],[20230402,1584.91],[20230403,1591.61],[20230404,1577.57],[20230405,1567.14],[20230406,1571.93],[20230407,1571.96],[20230408,1571.96],[20230409,1571.96],[20230410,1572.14],[20230411,1581.22],[20230412,1573.27],[20230413,1574.88],[20230414,1570.33],[20230415,1570.33],[20230416,1570.33],[20230417,1585.07],[20230418,1587.48],[20230419,1589.82],[20230420,1581.13],[20230421,1577.36],[20230422,1577.36],[20230423,1577.36],[20230424,1574.53],[20230425,1550.54],[20230426,1538.75],[20230427,1560.25],[20230428,1581.11],[20230429,1581.11],[20230430,1581.11],[20230501,1581.64],[20230502,1570.39],[20230503,1550.23],[20230504,1535.36],[20230505,1565.18],[20230506,1565.18],[20230507,1565.18],[20230508,1566.25],[20230509,1568.65],[20230510,1576.72],[20230511,1577.04],[20230512,1581.56],[20230513,1581.56],[20230514,1581.56],[20230515,1588.47],[20230516,1578.05],[20230517,1599.27],[20230518,1608.28],[20230519,1618.5],[20230520,1618.5],[20230521,1618.5],[20230522,1618.25],[20230523,1608.32],[20230524,1592.75],[20230525,1608.2],[20230526,1625.72],[20230527,1625.72],[20230528,1625.72],[20230529,1626.29],[20230530,1627.85],[20230531,1625.86],[20230601,1634.94],[20230602,1652.46],[20230603,1652.46],[20230604,1652.46],[20230605,1661.22],[20230606,1667.81],[20230607,1661.06],[20230608,1661.81],[20230609,1659.34],[20230610,1659.34],[20230611,1659.34],[20230612,1673.77],[20230613,1682.29],[20230614,1680.55],[20230615,1694.91],[20230616,1674.77],[20230617,1674.77],[20230618,1674.77],[20230619,1675.48],[20230620,1668.87],[20230621,1661.1],[20230622,1655.34],[20230623,1656.84],[20230624,1656.84],[20230625,1656.84],[20230626,1650.48],[20230627,1660.15],[20230628,1664.43],[20230629,1672.41],[20230630,1698.43],[20230701,1698.43],[20230702,1698.43],[20230703,1697.39],[20230704,1697.67],[20230705,1695.74],[20230706,1679.18],[20230707,1676.66],[20230708,1676.66],[20230709,1676.66],[20230710,1674.04],[20230711,1682.11],[20230712,1687.66],[20230713,1679.77],[20230714,1673.68],[20230715,1673.68],[20230716,1673.68],[20230717,1676.85],[20230718,1685.74],[20230719,1696.97],[20230720,1691.73],[20230721,1700.73],[20230722,1700.73],[20230723,1700.73],[20230724,1708.99],[20230725,1720.69],[20230726,1719.2],[20230727,1704.2],[20230728,1726.45],[20230729,1726.45],[20230730,1726.45],[20230731,1731.36],[20230801,1735.32],[20230802,1713.77],[20230803,1713.54],[20230804,1704.88],[20230805,1704.88],[20230806,1704.88],[20230807,1709.89],[20230808,1709.01],[20230809,1696.84],[20230810,1690.39],[20230811,1688.72],[20230812,1688.72],[20230813,1688.72],[20230814,1705.93],[20230815,1695.79],[20230816,1681.12],[20230817,1669.48],[20230818,1671.01],[20230819,1671.01],[20230820,1671.01],[20230821,1674.74],[20230822,1675.15],[20230823,1700.58],[20230824,1681.37],[20230825,1691.88],[20230826,1691.88],[20230827,1691.88],[20230828,1700.86],[20230829,1723.23],[20230830,1720.17],[20230831,1723.37],[20230901,1732.23],[20230902,1732.23],[20230903,1732.23],[20230904,1734.4],[20230905,1739.39],[20230906,1729.45],[20230907,1727.35],[20230908,1729.58],[20230909,1729.58],[20230910,1729.58],[20230911,1735.08],[20230912,1729.71],[20230913,1725.04],[20230914,1739.19],[20230915,1733.06],[20230916,1733.06],[20230917,1733.06],[20230918,1728.84],[20230919,1718.08],[20230920,1708.3],[20230921,1689.45],[20230922,1682.89],[20230923,1682.89],[20230924,1682.89],[20230925,1690.1],[20230926,1674.06],[20230927,1683.46],[20230928,1692.12],[20230929,1683.61],[20230930,1683.61],[20231001,1683.61],[20231002,1687.99],[20231003,1676.4],[20231004,1680.03],[20231005,1674.76],[20231006,1685.44],[20231007,1685.44],[20231008,1685.44],[20231009,1700.37],[20231010,1705.4],[20231011,1709.03],[20231012,1697.28],[20231013,1702.38],[20231014,1702.38],[20231015,1702.38],[20231016,1714.75],[20231017,1713.44],[20231018,1693.73],[20231019,1677.39],[20231020,1652.56],[20231021,1652.56],[20231022,1652.56],[20231023,1643.43],[20231024,1650.22],[20231025,1637.55],[20231026,1626.83],[20231027,1616.01],[20231028,1616.01],[20231029,1616.01],[20231030,1619.83],[20231031,1631.68],[20231101,1647.89],[20231102,1670.36],[20231103,1682.67],[20231104,1682.67],[20231105,1682.67],[20231106,1678.54],[20231107,1691.02],[20231108,1693.96],[20231109,1679.87],[20231110,1699.82],[20231111,1699.82],[20231112,1699.82],[20231113,1703.02],[20231114,1725.86],[20231115,1712.17],[20231116,1713.35],[20231117,1713.63],[20231118,1713.63],[20231119,1713.63],[20231120,1715.79],[20231121,1710.04],[20231122,1724.34],[20231123,1725.2],[20231124,1725.27],[20231125,1725.27],[20231126,1725.27],[20231127,1717.99],[20231128,1716.25],[20231129,1715.18],[20231130,1730.19],[20231201,1751.92],[20231202,1751.92],[20231203,1751.92],[20231204,1749.88],[20231205,1751.83],[20231206,1753.54],[20231207,1763.55],[20231208,1770.44],[20231209,1770.44],[20231210,1770.44],[20231211,1784.08],[20231212,1784.65],[20231213,1808.9],[20231214,1799.16],[20231215,1793.48],[20231216,1793.48],[20231217,1793.48],[20231218,1803.49],[20231219,1807.42],[20231220,1789.3],[20231221,1796.29],[20231222,1796.72],[20231223,1796.72],[20231224,1796.72],[20231225,1796.71],[20231226,1797.09],[20231227,1799.32],[20231228,1794.6],[20231229,1799.76],[20231230,1799.76],[20231231,1799.76],[20240101,1799.76],[20240102,1803.26],[20240103,1792.79],[20240104,1782.31],[20240105,1787.95],[20240106,1787.95],[20240107,1787.95],[20240108,1805.91],[20240109,1808.29],[20240110,1814.36],[20240111,1810.16],[20240112,1816.92],[20240113,1816.92],[20240114,1816.92],[20240115,1816.57],[20240116,1820.77],[20240117,1812.06],[20240118,1824.29],[20240119,1842.72],[20240120,1842.72],[20240121,1842.72],[20240122,1851.95],[20240123,1858.27],[20240124,1852.64],[20240125,1864.22],[20240126,1867.98],[20240127,1867.98],[20240128,1867.98],[20240129,1888.58],[20240130,1886.6],[20240131,1861.58],[20240201,1880.24],[20240202,1887.09],[20240203,1887.09],[20240204,1887.09],[20240205,1901.66],[20240206,1907.06],[20240207,1914.67],[20240208,1922.97],[20240209,1930.71],[20240210,1930.71],[20240211,1930.71],[20240212,1933.3],[20240213,1905.4],[20240214,1932.23],[20240215,1940.12],[20240216,1928.4],[20240217,1928.4],[20240218,1928.4],[20240219,1927.6],[20240220,1910.23],[20240221,1907.95],[20240222,1935.88],[20240223,1943.43],[20240224,1943.43],[20240225,1943.43],[20240226,1935.43],[20240227,1936.79],[20240228,1941.49],[20240229,1948.24],[20240301,1964.49],[20240302,1964.49],[20240303,1964.49],[20240304,1961.58],[20240305,1943.68],[20240306,1946.93],[20240307,1960.69],[20240308,1948.44],[20240309,1948.44],[20240310,1948.44],[20240311,1944.2],[20240312,1963.03],[20240313,1959.58],[20240314,1954.46],[20240315,1948.22],[20240316,1948.22],[20240317,1948.22],[20240318,1955.4],[20240319,1970.6],[20240320,1989.38],[20240321,1993.07],[20240322,2001.4],[20240323,2001.4],[20240324,2001.4],[20240325,1994.09],[20240326,1987.99],[20240327,2007.75],[20240328,2014.83],[20240329,2014.9],[20240330,2014.9],[20240331,2014.89],[20240401,2014.42],[20240402,2003.89],[20240403,1998.66],[20240404,1969.65],[20240405,1984.46],[20240406,1984.46],[20240407,1984.46],[20240408,1989.43],[20240409,1985.42],[20240410,1968.61],[20240411,1995.6],[20240412,1985.42],[20240413,1985.42],[20240414,1985.42],[20240415,1964.49],[20240416,1958.47],[20240417,1948.46],[20240418,1936.1],[20240419,1929.09],[20240420,1929.09],[20240421,1929.09],[20240422,1943.69],[20240423,1958.78],[20240424,1960.48],[20240425,1943.71],[20240426,1962.41],[20240427,1962.41],[20240428,1962.41],[20240429,1967.08],[20240430,1943.03],[20240501,1939.54],[20240502,1950.25],[20240503,1963.07],[20240504,1963.07],[20240505,1963.07],[20240506,1974.13],[20240507,1983.34],[20240508,1986.99],[20240509,1993.34],[20240510,1996.35],[20240511,1996.35],[20240512,1996.35],[20240513,1992.02],[20240514,1998.41],[20240515,2013.46],[20240516,2007.23],[20240517,2010.96],[20240518,2010.96],[20240519,2010.96],[20240520,2010.83],[20240521,2012.12],[20240522,2014.17],[20240523,1996.07],[20240524,2004.44],[20240525,2004.44],[20240526,2004.44],[20240527,2004.98],[20240528,1994.36],[20240529,1984.13],[20240530,1982.24],[20240531,1986.78],[20240601,1986.78],[20240602,1986.78],[20240603,1989.22],[20240604,1984.47],[20240605,2003.18],[20240606,2006.08],[20240607,1999.91],[20240608,1999.91],[20240609,1999.91],[20240610,2027.27],[20240611,2032.46],[20240612,2041.26],[20240613,2040.34],[20240614,2054.78],[20240615,2054.78],[20240616,2054.78],[20240617,2062.9],[20240618,2069.98],[20240619,2068.67],[20240620,2068.01],[20240621,2072.21],[20240622,2072.21],[20240623,2072.21],[20240624,2063.05],[20240625,2066.45],[20240626,2070.9],[20240627,2072.07],[20240628,2068.13],[20240629,2068.13],[20240630,2068.12],[20240701,2058.49],[20240702,2069.53],[20240703,2071.78],[20240704,2070.09],[20240705,2068.06],[20240706,2068.06],[20240707,2068.06],[20240708,2069.81],[20240709,2072.49],[20240710,2086.54],[20240711,2079.44],[20240712,2083.13],[20240713,2083.13],[20240714,2083.13],[20240715,2086.71],[20240716,2105.04],[20240717,2077.27],[20240718,2061.27],[20240719,2052.42],[20240720,2052.42],[20240721,2052.42],[20240722,2069.82],[20240723,2074.37],[20240724,2038.29],[20240725,2027.66],[20240726,2047.64],[20240727,2047.64],[20240728,2047.64],[20240729,2058.65],[20240730,2052.76],[20240731,2075.08],[20240801,2062.06],[20240802,2007.56],[20240803,2007.56],[20240804,2007.56],[20240805,1937.64],[20240806,1956.01],[20240807,1946.6],[20240808,1978.4],[20240809,1991.25],[20240810,1991.25],[20240811,1991.25],[20240812,1988.21],[20240813,2014.24],[20240814,2008.81],[20240815,2029.16],[20240816,2049.78],[20240817,2049.78],[20240818,2049.78],[20240819,2057.41],[20240820,2048.88],[20240821,2052.65],[20240822,2037.09],[20240823,2056.1],[20240824,2056.1],[20240825,2056.1],[20240826,2050.2],[20240827,2049.52],[20240828,2048.34],[20240829,2056.66],[20240830,2074.6],[20240831,2074.6],[20240901,2074.6],[20240902,2076.96],[20240903,2049.13],[20240904,2037.08],[20240905,2022.09],[20240906,1992.39],[20240907,1992.39],[20240908,1992.39],[20240909,2017.43],[20240910,2028.08],[20240911,2041.15],[20240912,2061.33],[20240913,2065.97],[20240914,2065.97],[20240915,2065.97],[20240916,2065.43],[20240917,2065.01],[20240918,2061.95],[20240919,2086.28],[20240920,2081.19],[20240921,2081.19],[20240922,2081.19],[20240923,2093.21],[20240924,2094.34],[20240925,2080.06],[20240926,2095.83],[20240927,2094.39],[20240928,2094.39],[20240929,2094.39],[20240930,2093.01],[20241001,2097.02],[20241002,2098.93],[20241003,2099.51],[20241004,2118.09],[20241005,2118.09],[20241006,2118.09],[20241007,2110.89],[20241008,2123.8],[20241009,2143.93],[20241010,2146.3],[20241011,2159.37],[20241012,2159.37],[20241013,2159.37],[20241014,2178.65],[20241015,2171.1],[20241016,2179.13],[20241017,2187.12],[20241018,2194.99],[20241019,2194.99],[20241020,2194.99],[20241021,2187.09],[20241022,2187.46],[20241023,2183.7],[20241024,2177.98],[20241025,2171.46],[20241026,2171.46],[20241027,2171.46],[20241028,2177.89],[20241029,2188.58],[20241030,2176.16],[20241031,2131.06],[20241101,2135.52],[20241102,2135.52],[20241103,2135.52],[20241104,2129.33],[20241105,2151.73],[20241106,2241.29],[20241107,2243.6],[20241108,2256.89],[20241109,2256.89],[20241110,2256.89],[20241111,2284.5],[20241112,2287.55],[20241113,2285.06],[20241114,2288.71],[20241115,2252.45],[20241116,2252.45],[20241117,2252.45],[20241118,2261.09],[20241119,2262.17],[20241120,2270.72],[20241121,2295.35],[20241122,2332.71],[20241123,2332.71],[20241124,2332.71],[20241125,2328.26],[20241126,2330.4],[20241127,2319.59],[20241128,2318.14],[20241129,2322.16],[20241130,2322.16],[20241201,2322.16],[20241202,2338.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.339,65€ |
| 2021 | 1.749,87€ |
| 2022 | 1.249,62€ |
| 2023 | 1.576,46€ |
| 2024 | 2.122,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,67% |
| 3 M | 13,40% |
| 6 M | 13,67% |
| lfd. Jahr | 32,77% |
| 1 Jahr | 40,00% |
| 3 Jahre | 29,47% |
| 5 Jahre | 121,53% |
| 10 Jahre | 308,37% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 432,81% |
Ziel des Fonds ist die mittelfristige Wertsteigerung der Vermögenswerte. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien oder ähnliche Wertpapiere von US-Unternehmen oder Unternehmen, die in den USA tätig sind und ein überdurchschnittliches Wachstumspotenzial haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 9,26% |
| APPLE INC | 9,21% |
| NVIDIA CORP | 8,63% |
| AMAZON COM INC | 7,96% |
| META PLATFORMS INC CLASS A A | 4,84% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 33.965 | 7.506500 |
| 11.2020 - 11.2021 | 30.6216 | 32.639200 |
| 11.2021 - 11.2022 | -28.5882 | -9.076800 |
| 11.2022 - 11.2023 | 26.1557 | 6.300000 |
| 11.2023 - 11.2024 | 34.6111 | 35.388900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,89% | 18,52% | 18,67% | 16,72% |
| Sharpe Ratio | 2,33 | 0,25 | 0,82 | 0,83 |
| Tracking Error | 6,98% | 7,52% | 7,09% | 5,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,39 | 1,25 | 1,11 | 1,09 |
| Treynor Ratio | 23,24 | 3,78 | 13,87 | 12,75 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| Microsoft Corp | 9,26% |
| APPLE INC | 9,21% |
| NVIDIA CORP | 8,63% |
| AMAZON COM INC | 7,96% |
| META PLATFORMS INC CLASS A A | 4,84% |
| ALPHABET INC CLASS A A | 4,29% |
| VISA INC CLASS A A | 2,67% |
| INTUIT INC | 2,44% |
| Advanced Micro Devices Inc | 2,23% |
| MONGODB INC CLASS A A | 2,16% |
Länderverteilung (04. 12. 2024)
| USA | 100,00% |
Branchenverteilung (04. 12. 2024)
| Informationstechnologie | 50,72% |
| Konsumgüter zyklisch | 16,54% |
| Gesundheit / Healthcare | 11,69% |
| Telekommunikationsdienstleister | 9,13% |
| Industrie / Investitionsgüter | 7,03% |
| Finanzen | 3,52% |
| Konsumgüter nicht-zyklisch | 1,20% |
| Kasse | 0,17% |
Assetverteilung (04. 12. 2024)
| Aktien | 99,83% |
| Geldmarkt/Kasse | 0,17% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17240KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Christian Fay |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.649,50 Mio. USD |