Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T80L
ISIN: LU0823434583
Aktienfonds All Cap, USA
Aktueller Preis (21. 04. 2025)
167,27 $
-2,67 $ / -1,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0823434583","name":"BNP Paribas Funds US Growth C Cap","currency":"EUR"},"ts":[[20200420,87.35],[20200421,84.37],[20200422,86.1],[20200423,86.98],[20200424,88.06],[20200427,88.53],[20200428,87.11],[20200429,90.21],[20200430,90.07],[20200504,88.02],[20200505,90],[20200506,90.55],[20200507,92.06],[20200508,92.87],[20200511,93.95],[20200512,91.9],[20200513,90.41],[20200514,92.15],[20200515,93.09],[20200518,94.61],[20200519,93.03],[20200520,94.42],[20200522,94.54],[20200526,94.01],[20200527,94.42],[20200528,94.29],[20200529,94.28],[20200602,94.81],[20200603,95.26],[20200604,93.82],[20200605,95.02],[20200608,95.85],[20200609,95.95],[20200610,95.96],[20200611,91.13],[20200612,92.37],[20200615,93.61],[20200616,95.06],[20200617,95.81],[20200618,95.88],[20200619,96.01],[20200622,97.27],[20200624,95.1],[20200625,96.92],[20200626,94.68],[20200629,94.96],[20200630,97.25],[20200701,98.28],[20200702,97.85],[20200706,99.48],[20200707,98.8],[20200708,100.31],[20200709,100.01],[20200710,100.78],[20200713,98.32],[20200714,99.26],[20200715,99.36],[20200716,98.76],[20200717,99.02],[20200720,101.24],[20200721,100.55],[20200722,100.01],[20200723,98.24],[20200724,97.52],[20200727,97.3],[20200728,96.6],[20200729,98.03],[20200730,98.1],[20200731,98.19],[20200803,100.42],[20200804,100.32],[20200805,100.35],[20200806,101.27],[20200807,100.81],[20200810,101.04],[20200811,99.4],[20200812,101.42],[20200813,101.17],[20200814,101.02],[20200817,101.46],[20200818,101.61],[20200819,101.2],[20200820,102.84],[20200821,103.93],[20200824,103.83],[20200825,105.15],[20200826,107.67],[20200827,107.12],[20200828,106.78],[20200831,106.62],[20200901,107.83],[20200902,109.93],[20200903,105.34],[20200904,103.43],[20200908,100.7],[20200909,103.12],[20200910,100.68],[20200911,100.37],[20200914,101.63],[20200915,102.53],[20200916,101.62],[20200917,101.15],[20200918,99.75],[20200921,99.93],[20200922,102.1],[20200923,100.16],[20200924,100.66],[20200925,102.72],[20200928,104.04],[20200929,103.72],[20200930,104.15],[20201001,105.05],[20201002,103.4],[20201005,105.37],[20201006,103.46],[20201007,106.04],[20201008,106.47],[20201009,107.7],[20201012,109.57],[20201013,109.7],[20201014,108.97],[20201015,109.08],[20201016,108.51],[20201019,106.4],[20201020,106.32],[20201021,105.5],[20201022,105.91],[20201023,105.93],[20201026,104.6],[20201027,104.94],[20201028,102.5],[20201029,104.05],[20201030,101.55],[20201102,102.26],[20201103,103.83],[20201104,107.8],[20201105,108.81],[20201106,108.57],[20201109,106.81],[20201110,106.02],[20201111,108.33],[20201112,107.37],[20201113,108.16],[20201116,108.91],[20201117,108.28],[20201118,107.13],[20201119,108.26],[20201120,107.56],[20201123,107.61],[20201124,108.85],[20201125,109.09],[20201127,109.7],[20201130,109.32],[20201201,110.6],[20201202,109.64],[20201203,109.29],[20201204,109.97],[20201207,110.36],[20201208,110.9],[20201209,109.27],[20201210,109.68],[20201211,109.53],[20201214,109.37],[20201215,110.92],[20201216,111.1],[20201217,111.29],[20201218,111.22],[20201221,112.26],[20201222,112.27],[20201223,112.13],[20201224,112.12],[20201228,112.65],[20201229,111.8],[20201230,111.73],[20201231,112.04],[20210104,110.21],[20210105,111.16],[20210106,109.85],[20210107,112.69],[20210108,113.18],[20210111,112.93],[20210112,112.58],[20210113,112.79],[20210114,112.47],[20210115,111.69],[20210119,112.44],[20210120,115.21],[20210121,115.36],[20210122,115.44],[20210125,115.58],[20210126,115.26],[20210127,112.59],[20210128,113.86],[20210129,111.49],[20210201,114.43],[20210202,116.54],[20210203,116.58],[20210204,118.16],[20210205,118.72],[20210208,119.13],[20210209,118.35],[20210210,118.17],[20210211,118.51],[20210212,119.39],[20210216,118.64],[20210217,119],[20210218,118.5],[20210219,117.34],[20210222,115.19],[20210223,114.78],[20210224,115.35],[20210225,111.65],[20210226,112.83],[20210301,116.16],[20210302,114.79],[20210303,111.37],[20210304,109.3],[20210305,111.97],[20210308,110.81],[20210309,113.39],[20210310,113.18],[20210311,115],[20210312,114.6],[20210315,116.03],[20210316,116.2],[20210317,116.2],[20210318,113.31],[20210319,113.78],[20210322,114.78],[20210323,114.5],[20210324,113.4],[20210325,113.68],[20210326,115.97],[20210329,115.72],[20210330,115.87],[20210331,117.27],[20210401,118.95],[20210406,120.06],[20210407,119.62],[20210408,120.89],[20210409,122.01],[20210412,121.75],[20210413,122.71],[20210414,120.98],[20210415,122.92],[20210416,122.94],[20210419,121.63],[20210420,120.15],[20210421,121.69],[20210422,120.55],[20210423,121.84],[20210426,122.81],[20210427,122.68],[20210428,122.66],[20210429,121.97],[20210430,121.11],[20210503,120.86],[20210504,119.37],[20210505,119.22],[20210506,119.05],[20210507,120.16],[20210510,116.71],[20210511,116.15],[20210512,113.41],[20210514,116.56],[20210517,115.98],[20210518,114.66],[20210519,114.69],[20210520,116.5],[20210521,116.34],[20210525,117.16],[20210526,117.98],[20210527,118.13],[20210528,118.98],[20210601,117.55],[20210602,117.9],[20210603,116.94],[20210604,119.02],[20210607,118.95],[20210608,119.06],[20210609,119.03],[20210610,120.52],[20210611,121.48],[20210614,122.63],[20210615,121.86],[20210616,121.52],[20210617,124.56],[20210618,124.07],[20210621,125.24],[20210622,126.24],[20210624,126.49],[20210625,126.83],[20210628,128.13],[20210629,128.9],[20210630,128.52],[20210701,128.9],[20210702,131.03],[20210706,131.86],[20210707,132.36],[20210708,131.33],[20210709,132.5],[20210712,132.74],[20210713,132.66],[20210714,133.14],[20210715,132.25],[20210716,131.37],[20210719,130.14],[20210720,132.11],[20210721,133.2],[20210722,134.2],[20210723,135.92],[20210726,135.42],[20210727,134.12],[20210728,134.76],[20210729,134.42],[20210730,133.34],[20210802,133.43],[20210803,134.67],[20210804,134.86],[20210805,136.02],[20210806,135.81],[20210809,136.19],[20210810,135.69],[20210811,135.71],[20210812,136.24],[20210813,136.42],[20210816,136.32],[20210817,134.89],[20210818,134.07],[20210819,134.71],[20210820,136.47],[20210823,137.75],[20210824,138.36],[20210825,138.83],[20210826,138.13],[20210827,139.53],[20210830,140.29],[20210831,139.56],[20210901,140.16],[20210902,140.07],[20210903,140.15],[20210907,139.98],[20210908,139.83],[20210909,139.54],[20210910,138.44],[20210913,139.12],[20210914,138.41],[20210915,139.27],[20210916,140.34],[20210917,138.79],[20210920,136.99],[20210921,137],[20210922,138.63],[20210923,140.36],[20210924,140.11],[20210927,139.13],[20210928,135.46],[20210929,135.39],[20210930,135.55],[20211001,136.57],[20211004,133.5],[20211005,135.36],[20211006,137.18],[20211007,138.72],[20211008,137.76],[20211011,136.98],[20211012,136.91],[20211013,137.8],[20211014,139.76],[20211015,140.79],[20211018,141.86],[20211019,141.79],[20211020,141.99],[20211021,143.2],[20211022,142.58],[20211025,143.34],[20211026,143.37],[20211027,143.48],[20211028,145.46],[20211029,145.28],[20211102,146.22],[20211103,146.9],[20211104,147.81],[20211105,148.7],[20211108,148.72],[20211109,149.68],[20211110,147.02],[20211111,148.25],[20211112,149.72],[20211115,149.77],[20211116,151.89],[20211117,151.96],[20211118,152.56],[20211119,154.1],[20211122,152.07],[20211123,151.64],[20211124,153.58],[20211126,149.37],[20211129,151.51],[20211130,147.99],[20211201,146.29],[20211202,147.77],[20211203,145.79],[20211206,146.66],[20211207,151.2],[20211208,151.6],[20211209,149.97],[20211210,151.23],[20211213,149.29],[20211214,146.99],[20211215,150.52],[20211216,145.95],[20211217,145.44],[20211220,144.43],[20211221,147.73],[20211222,149.15],[20211223,149.63],[20211227,151.64],[20211228,150.6],[20211229,151.07],[20211230,150.34],[20211231,149.97],[20220103,150.05],[20220104,149.3],[20220105,143.77],[20220106,143.88],[20220107,142.53],[20220110,142.24],[20220111,143.56],[20220112,143.5],[20220113,139.13],[20220114,139.26],[20220118,137.35],[20220119,136.44],[20220120,134.45],[20220121,130.72],[20220124,132.25],[20220125,129.77],[20220126,129.48],[20220127,129.46],[20220128,134.15],[20220131,137.75],[20220201,137.69],[20220202,137.9],[20220203,134.28],[20220204,134.19],[20220207,133.74],[20220208,135.49],[20220209,137.35],[20220210,134.73],[20220211,131.09],[20220214,132.26],[20220215,135.15],[20220216,135.1],[20220217,131.13],[20220218,129.75],[20220222,128.13],[20220223,124.96],[20220224,131.11],[20220225,132.97],[20220228,133.36],[20220301,131.85],[20220302,134.59],[20220303,132.59],[20220304,131.5],[20220307,126.49],[20220308,126.27],[20220309,130.23],[20220310,128.08],[20220311,126.35],[20220314,124.43],[20220315,128.12],[20220316,133.14],[20220317,134.07],[20220318,137.4],[20220321,136.2],[20220322,138.54],[20220323,136.7],[20220324,139.35],[20220325,138.81],[20220328,141.06],[20220329,142.17],[20220330,139.92],[20220331,137.69],[20220401,138.45],[20220404,141.72],[20220405,139.57],[20220406,136.57],[20220407,136.95],[20220408,135.73],[20220411,132.72],[20220412,132.36],[20220413,135.28],[20220414,131.99],[20220419,135.84],[20220420,134.52],[20220421,130.72],[20220422,127.82],[20220425,130.45],[20220426,126.24],[20220427,127.94],[20220428,133.03],[20220429,127.06],[20220502,129.03],[20220503,128.48],[20220504,132.7],[20220505,126.02],[20220506,123.79],[20220510,119.21],[20220511,115.55],[20220512,116.99],[20220513,121.83],[20220516,119.62],[20220517,121.61],[20220518,115.73],[20220519,115.79],[20220520,115.14],[20220523,116.02],[20220524,112.45],[20220525,114.87],[20220527,121.51],[20220531,120.93],[20220601,120.35],[20220602,124.56],[20220603,121.43],[20220607,123.64],[20220608,121.98],[20220609,118.68],[20220610,115.69],[20220613,111.4],[20220614,111.3],[20220615,114.3],[20220616,109.8],[20220617,110.21],[20220621,112.33],[20220622,112.48],[20220624,118.81],[20220627,117.35],[20220628,113.85],[20220629,114.29],[20220630,114.02],[20220701,114.56],[20220705,117.9],[20220706,119.62],[20220707,122.35],[20220708,122.65],[20220711,121.12],[20220712,120.26],[20220713,119.75],[20220714,120.39],[20220715,121.78],[20220718,120.13],[20220719,122.62],[20220720,124.95],[20220721,126.69],[20220722,124.63],[20220725,123.43],[20220726,122.27],[20220727,126.35],[20220728,129.3],[20220729,131.04],[20220801,130.11],[20220802,129.86],[20220803,132.32],[20220804,132.99],[20220805,132.36],[20220808,132.45],[20220809,130.38],[20220810,133.99],[20220811,132.19],[20220812,135.42],[20220816,138.16],[20220817,136.09],[20220818,136.16],[20220819,135.04],[20220822,132.49],[20220823,133.41],[20220824,133.91],[20220825,136.02],[20220826,130.25],[20220829,128.93],[20220830,127.17],[20220831,126.75],[20220901,126.36],[20220902,125.21],[20220906,125.33],[20220907,128.58],[20220908,127.99],[20220909,129.89],[20220912,129.95],[20220913,123.34],[20220914,126.17],[20220915,124.29],[20220916,123.36],[20220919,123.85],[20220920,122.14],[20220921,121.04],[20220922,119.44],[20220923,119.34],[20220926,119.65],[20220927,119.87],[20220928,123.23],[20220929,118.77],[20220930,116.5],[20221003,119.29],[20221004,121.74],[20221005,121.27],[20221006,121.17],[20221007,117.41],[20221010,117.43],[20221011,115.95],[20221012,116.09],[20221013,117.84],[20221014,115.08],[20221017,118.3],[20221018,118.4],[20221019,117.55],[20221020,116.43],[20221021,119.76],[20221024,119.26],[20221025,121.67],[20221026,117.93],[20221027,116.64],[20221028,120.54],[20221031,120.26],[20221102,115.83],[20221103,116.45],[20221104,116.47],[20221107,115.72],[20221108,116.59],[20221109,113.42],[20221110,123.01],[20221111,120.38],[20221114,119.16],[20221115,119.97],[20221116,118.13],[20221117,118.79],[20221118,118.69],[20221121,118.99],[20221122,120.17],[20221123,120.54],[20221125,119.75],[20221128,117.18],[20221129,117.69],[20221130,122.82],[20221201,122.08],[20221202,120.83],[20221205,117.78],[20221206,116.26],[20221207,115.7],[20221208,117.15],[20221209,115.52],[20221212,117.38],[20221213,118.55],[20221214,117.01],[20221215,113.9],[20221216,112.66],[20221219,111.52],[20221220,111.56],[20221221,112.98],[20221222,111.28],[20221223,111.65],[20221227,110.95],[20221228,109.36],[20221229,111.67],[20221230,111.17],[20230103,112.01],[20230104,112.14],[20230105,110.41],[20230106,113.88],[20230109,112.25],[20230110,112.93],[20230111,114.61],[20230112,115.03],[20230113,115.32],[20230117,115.26],[20230118,114],[20230119,113.09],[20230120,115.68],[20230123,117.15],[20230124,116.61],[20230125,116.26],[20230126,118],[20230127,119.35],[20230130,116.93],[20230131,119.65],[20230201,121.2],[20230202,122.47],[20230203,121.3],[20230206,121.77],[20230207,124.39],[20230208,122.61],[20230209,121.39],[20230210,121.68],[20230213,123.56],[20230214,123.08],[20230215,124.69],[20230216,122.6],[20230217,122.46],[20230221,119.18],[20230222,119.69],[20230223,120.85],[20230224,119.54],[20230227,120.77],[20230228,120.03],[20230301,119.04],[20230302,121.09],[20230303,123.11],[20230306,122.65],[20230307,121.01],[20230308,122.83],[20230309,120.6],[20230310,118.12],[20230313,116.98],[20230314,118.75],[20230315,120.42],[20230316,122.48],[20230317,121.33],[20230320,120.82],[20230321,121.99],[20230322,120.21],[20230323,120.04],[20230324,121.67],[20230327,120.91],[20230328,119.85],[20230329,121.89],[20230330,122.13],[20230331,124.1],[20230403,123.92],[20230404,122.99],[20230405,121.44],[20230406,122.47],[20230411,122.35],[20230412,121.77],[20230413,122.81],[20230414,122.17],[20230417,123.2],[20230418,123.23],[20230419,123.43],[20230420,122.99],[20230421,122.48],[20230424,122],[20230425,119.5],[20230426,119.93],[20230427,122.16],[20230428,123.41],[20230502,122.22],[20230503,120.11],[20230504,119.8],[20230505,122.79],[20230508,123.1],[20230510,124.95],[20230511,125.97],[20230512,126.32],[20230515,126.94],[20230516,126.42],[20230517,128.47],[20230519,129.88],[20230522,129.86],[20230523,128.63],[20230524,127.96],[20230525,130.41],[20230526,131.95],[20230530,131.73],[20230531,131.23],[20230601,132.44],[20230602,133.21],[20230605,133.74],[20230606,134.19],[20230607,131.68],[20230608,132.37],[20230609,131.96],[20230612,134.02],[20230613,134.35],[20230614,134.87],[20230615,136.07],[20230616,133.28],[20230620,133.08],[20230621,131.88],[20230622,132.45],[20230626,130.91],[20230627,132.22],[20230628,132.55],[20230629,132.58],[20230630,135.21],[20230703,134.67],[20230705,134.71],[20230706,133.26],[20230707,133.13],[20230710,132.51],[20230711,133.02],[20230712,133.96],[20230713,134.07],[20230714,133.52],[20230717,134.37],[20230718,134.7],[20230719,135.01],[20230720,132.77],[20230721,133.58],[20230724,134.03],[20230725,135.35],[20230726,135.17],[20230727,133.42],[20230728,136.72],[20230731,137.15],[20230801,137.75],[20230802,134.77],[20230803,134.95],[20230804,134.76],[20230807,135.31],[20230808,134.78],[20230809,133.58],[20230810,133.5],[20230811,133.05],[20230814,135.53],[20230816,133.02],[20230817,131.68],[20230818,131.78],[20230821,133.24],[20230822,133.28],[20230823,136.3],[20230824,133.18],[20230825,134.53],[20230828,135.38],[20230829,138.13],[20230830,138.02],[20230831,138.96],[20230901,139.67],[20230905,140.81],[20230906,139.17],[20230907,139.03],[20230908,139.24],[20230911,139.96],[20230912,138.78],[20230913,138.8],[20230914,139.81],[20230915,138.69],[20230918,138.61],[20230919,137.48],[20230920,136.02],[20230921,133.93],[20230922,133.7],[20230925,134.38],[20230926,132.52],[20230927,133.64],[20230928,134.97],[20230929,134.26],[20231002,135.78],[20231003,133.87],[20231004,135.32],[20231005,134.7],[20231006,136.67],[20231009,137.36],[20231010,137.75],[20231011,138.45],[20231012,137.45],[20231013,136.88],[20231016,138.73],[20231017,137.94],[20231018,134.97],[20231019,134.06],[20231020,131.87],[20231023,131.99],[20231024,132.85],[20231025,130.12],[20231026,128.24],[20231027,128.62],[20231030,129.09],[20231031,130.28],[20231102,134.27],[20231103,135.7],[20231106,135.46],[20231107,137.38],[20231108,137.58],[20231109,135.96],[20231110,138.72],[20231113,138.77],[20231114,141.56],[20231115,139.65],[20231116,139.93],[20231117,139.86],[20231120,140.51],[20231121,139.61],[20231122,141.11],[20231124,140.71],[20231127,140.15],[20231128,140.34],[20231129,140.11],[20231130,140.52],[20231201,141.97],[20231204,140.7],[20231205,141.74],[20231206,141.42],[20231207,143.76],[20231208,144.38],[20231211,144.89],[20231212,145.4],[20231213,147.85],[20231214,146.61],[20231215,146.79],[20231218,148.03],[20231219,148.34],[20231220,146.47],[20231221,147.57],[20231222,147.63],[20231227,147.88],[20231228,147.56],[20231229,147.74],[20240102,146.5],[20240103,145.44],[20240104,144.44],[20240105,145.17],[20240108,148.02],[20240109,148.59],[20240110,149.8],[20240111,149.33],[20240112,150.06],[20240116,150.85],[20240117,150.32],[20240118,152.37],[20240119,154.72],[20240122,155.05],[20240123,155.75],[20240124,155.63],[20240125,156.55],[20240126,156.71],[20240129,159.28],[20240130,158.26],[20240131,154.25],[20240201,156.89],[20240202,159.82],[20240205,161.44],[20240206,161.47],[20240207,162.87],[20240208,163.98],[20240209,166.03],[20240212,165.12],[20240213,161.75],[20240214,165.38],[20240215,165.02],[20240216,163.68],[20240220,160.94],[20240221,159.18],[20240222,163.82],[20240223,163.81],[20240226,163.67],[20240227,164.19],[20240228,164.5],[20240229,165.85],[20240301,168.49],[20240304,167.56],[20240305,165.08],[20240306,165.88],[20240307,167.53],[20240308,165.18],[20240311,163.41],[20240312,166.37],[20240313,165.54],[20240314,164.92],[20240315,163.94],[20240318,165.11],[20240319,166.09],[20240320,168.31],[20240321,168.23],[20240322,169.33],[20240325,168.21],[20240326,167.23],[20240327,168.68],[20240328,168.41],[20240402,167.67],[20240403,167.36],[20240404,163.84],[20240405,166.63],[20240408,166.89],[20240409,166.69],[20240410,165.41],[20240411,169.63],[20240412,167.95],[20240415,165.1],[20240416,165.36],[20240417,163.92],[20240418,162.24],[20240419,159.03],[20240422,161.34],[20240423,164.13],[20240424,163.45],[20240425,162.01],[20240426,165.43],[20240429,165.33],[20240430,162.16],[20240502,163.59],[20240503,166.18],[20240506,167.99],[20240507,168.1],[20240508,167.61],[20240510,168],[20240513,167.21],[20240514,168.54],[20240515,171.3],[20240516,169.68],[20240517,170.08],[20240521,170.92],[20240522,171.87],[20240523,171.23],[20240524,173.37],[20240528,173.45],[20240529,172.56],[20240530,171.4],[20240531,170.31],[20240603,171.41],[20240604,170.93],[20240605,174.35],[20240606,174.58],[20240607,173.66],[20240610,176.72],[20240611,178.4],[20240612,180.77],[20240613,180.35],[20240614,181.42],[20240617,181.92],[20240618,182.26],[20240620,181.42],[20240621,182.15],[20240624,179.49],[20240625,181.75],[20240626,183.17],[20240627,184.2],[20240628,181.89],[20240701,182.06],[20240702,183.26],[20240703,184.39],[20240705,184.93],[20240708,185.23],[20240709,185.18],[20240710,187.09],[20240711,183.83],[20240712,184.48],[20240715,183.76],[20240716,184.56],[20240717,177.86],[20240718,175.61],[20240719,175.76],[20240722,178.35],[20240723,179.02],[20240724,172.46],[20240725,170.56],[20240726,172.84],[20240729,173.54],[20240730,171.66],[20240731,176.12],[20240801,173.65],[20240802,167.82],[20240805,160.69],[20240806,163.45],[20240807,162.35],[20240808,167.65],[20240809,168.64],[20240812,168.93],[20240813,172.99],[20240814,171.66],[20240816,176.17],[20240819,177.48],[20240820,176.77],[20240821,177.45],[20240822,174.43],[20240823,176.6],[20240826,174.44],[20240827,174.53],[20240828,172.98],[20240829,172.97],[20240830,175.55],[20240903,170.43],[20240904,169.57],[20240905,168.66],[20240906,164.65],[20240909,167.3],[20240910,168.82],[20240911,172.56],[20240912,174.48],[20240913,174.27],[20240916,172.95],[20240917,173.05],[20240918,172.74],[20240919,176.34],[20240920,175.62],[20240923,176.55],[20240924,176.57],[20240925,175.66],[20240926,177.37],[20240927,176.05],[20240930,176.01],[20241001,175.09],[20241002,175.56],[20241003,175.92],[20241004,178.29],[20241007,176.99],[20241008,179.45],[20241009,181.15],[20241010,181.24],[20241011,182.11],[20241014,183.77],[20241015,181.28],[20241016,181.47],[20241017,182.32],[20241018,183.8],[20241021,184.16],[20241022,184],[20241023,181.81],[20241024,182.31],[20241025,182.75],[20241028,183.51],[20241029,185.62],[20241030,183.69],[20241031,177.27],[20241104,178.05],[20241105,180.64],[20241106,188.3],[20241107,189.85],[20241108,190.34],[20241111,192.29],[20241112,193.75],[20241113,194.12],[20241114,194.57],[20241115,189.09],[20241118,189.61],[20241119,190.96],[20241120,190.71],[20241121,192.87],[20241122,195.73],[20241125,195.66],[20241126,196.6],[20241127,195.2],[20241129,196.16],[20241202,198.62],[20241203,199.55],[20241204,203.27],[20241205,201.62],[20241206,203.14],[20241209,202.2],[20241210,201.07],[20241211,204.71],[20241212,204.28],[20241213,202.55],[20241216,204.62],[20241217,203.76],[20241218,196.37],[20241219,197.63],[20241220,199.71],[20241223,201.44],[20241224,203.47],[20241227,199.8],[20241230,197.22],[20241231,196.75],[20250102,198.22],[20250103,202.24],[20250106,202.84],[20250107,199.97],[20250108,202.12],[20250110,199.26],[20250113,199.56],[20250114,197.89],[20250115,201.17],[20250116,201.36],[20250117,202.82],[20250121,204.01],[20250122,205.03],[20250123,206.57],[20250124,203.84],[20250127,196.24],[20250128,202.23],[20250129,201.89],[20250130,202.85],[20250131,202.21],[20250203,202.01],[20250204,202.96],[20250205,202.18],[20250206,204.82],[20250207,200.74],[20250210,205.87],[20250211,205.01],[20250212,203.19],[20250213,204.87],[20250214,203.11],[20250218,204.5],[20250219,204.11],[20250220,203.78],[20250221,198.35],[20250224,196.24],[20250225,193.07],[20250226,195.21],[20250227,189.22],[20250228,193.5],[20250303,186.4],[20250304,183.62],[20250305,184.51],[20250306,176.79],[20250307,176.28],[20250310,169.88],[20250311,168.89],[20250312,171.28],[20250313,168.47],[20250314,171.92],[20250317,172.5],[20250318,169.18],[20250319,171.85],[20250320,172.42],[20250321,172.71],[20250324,177.01],[20250325,177.56],[20250326,174.17],[20250327,172.76],[20250328,167.56],[20250331,166.37],[20250401,168.28],[20250402,169.92],[20250403,153.91],[20250404,145.35],[20250407,146.88],[20250408,144.16],[20250409,159.46],[20250410,152.01],[20250411,150.88],[20250414,151.37],[20250415,151.76],[20250416,147.31]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200419,1128.74],[20200420,1115.07],[20200421,1086.03],[20200422,1100.18],[20200423,1111.93],[20200424,1121.63],[20200425,1121.63],[20200426,1121.63],[20200427,1138.23],[20200428,1136.83],[20200429,1164.88],[20200430,1150.59],[20200501,1137.06],[20200502,1137.06],[20200503,1137.06],[20200504,1114.18],[20200505,1136.17],[20200506,1134.33],[20200507,1149.97],[20200508,1160.63],[20200509,1160.63],[20200510,1160.63],[20200511,1165.72],[20200512,1143.43],[20200513,1119.71],[20200514,1132.02],[20200515,1139.95],[20200516,1139.95],[20200517,1139.95],[20200518,1171.65],[20200519,1153.57],[20200520,1167.41],[20200521,1162.14],[20200522,1168.56],[20200523,1168.56],[20200524,1168.56],[20200525,1169.45],[20200526,1178.63],[20200527,1191.64],[20200528,1188.99],[20200529,1181.26],[20200530,1181.26],[20200531,1181.26],[20200601,1184.08],[20200602,1191.9],[20200603,1205.78],[20200604,1198.16],[20200605,1216.11],[20200606,1216.11],[20200607,1216.11],[20200608,1235.32],[20200609,1224.86],[20200610,1210.97],[20200611,1153.85],[20200612,1162.78],[20200613,1162.78],[20200614,1162.78],[20200615,1173.11],[20200616,1193.82],[20200617,1198.68],[20200618,1198.86],[20200619,1197.96],[20200620,1197.96],[20200621,1197.96],[20200622,1199.68],[20200623,1196.45],[20200624,1172],[20200625,1185.89],[20200626,1166.64],[20200627,1166.64],[20200628,1166.64],[20200629,1169.03],[20200630,1194.03],[20200701,1199.7],[20200702,1201.19],[20200703,1203.06],[20200704,1203.06],[20200705,1203.06],[20200706,1212.22],[20200707,1205.67],[20200708,1211.01],[20200709,1201.07],[20200710,1215.39],[20200711,1215.39],[20200712,1215.39],[20200713,1204.24],[20200714,1208.6],[20200715,1218.46],[20200716,1217.75],[20200717,1221.1],[20200718,1221.1],[20200719,1221.1],[20200720,1226.37],[20200721,1231.79],[20200722,1223.94],[20200723,1215.79],[20200724,1200.74],[20200725,1200.74],[20200726,1200.74],[20200727,1193.87],[20200728,1191.28],[20200729,1202.34],[20200730,1196.73],[20200731,1192.63],[20200801,1192.63],[20200802,1192.63],[20200803,1211.55],[20200804,1213.86],[20200805,1212.46],[20200806,1217.94],[20200807,1223.98],[20200808,1223.98],[20200809,1223.98],[20200810,1231.18],[20200811,1224.55],[20200812,1236.68],[20200813,1230.88],[20200814,1231.77],[20200815,1231.77],[20200816,1231.77],[20200817,1232.25],[20200818,1228.62],[20200819,1223.01],[20200820,1230.95],[20200821,1241.37],[20200822,1241.37],[20200823,1241.37],[20200824,1245.34],[20200825,1252.35],[20200826,1264.36],[20200827,1268.02],[20200828,1264.14],[20200829,1264.14],[20200830,1264.14],[20200831,1259.14],[20200901,1261.56],[20200902,1291.45],[20200903,1263.1],[20200904,1244.27],[20200905,1244.27],[20200906,1244.27],[20200907,1244.27],[20200908,1219.6],[20200909,1237],[20200910,1218.05],[20200911,1215.09],[20200912,1215.09],[20200913,1215.09],[20200914,1228.81],[20200915,1235.25],[20200916,1236.08],[20200917,1231.35],[20200918,1218.84],[20200919,1218.84],[20200920,1218.84],[20200921,1206.97],[20200922,1220.54],[20200923,1205.53],[20200924,1206.41],[20200925,1222.92],[20200926,1222.92],[20200927,1222.92],[20200928,1241.28],[20200929,1234.73],[20200930,1241.43],[20201001,1245.62],[20201002,1239.73],[20201003,1239.73],[20201004,1239.73],[20201005,1253.91],[20201006,1242.64],[20201007,1261.09],[20201008,1273.51],[20201009,1280.2],[20201010,1280.2],[20201011,1280.2],[20201012,1294.48],[20201013,1294.91],[20201014,1291.34],[20201015,1292.6],[20201016,1290.92],[20201017,1290.92],[20201018,1290.92],[20201019,1270.74],[20201020,1268.35],[20201021,1261.76],[20201022,1269.13],[20201023,1271.41],[20201024,1271.41],[20201025,1271.41],[20201026,1254.34],[20201027,1245.3],[20201028,1217.01],[20201029,1227.15],[20201030,1216.11],[20201031,1216.11],[20201101,1216.11],[20201102,1235.92],[20201103,1251.67],[20201104,1273.8],[20201105,1286.84],[20201106,1285.19],[20201107,1285.19],[20201108,1285.19],[20201109,1300.9],[20201110,1304.23],[20201111,1315.35],[20201112,1304.24],[20201113,1316.18],[20201114,1316.18],[20201115,1316.18],[20201116,1329.92],[20201117,1321.83],[20201118,1312.69],[20201119,1319.02],[20201120,1311.65],[20201121,1311.65],[20201122,1311.65],[20201123,1317.36],[20201124,1337.8],[20201125,1335.48],[20201126,1335.15],[20201127,1336.06],[20201128,1336.06],[20201129,1336.06],[20201130,1324.62],[20201201,1335.48],[20201202,1326.6],[20201203,1319.86],[20201204,1330.62],[20201205,1330.62],[20201206,1330.62],[20201207,1333.61],[20201208,1338.55],[20201209,1332.45],[20201210,1328.79],[20201211,1325.85],[20201212,1325.85],[20201213,1325.85],[20201214,1320.55],[20201215,1333.83],[20201216,1332.92],[20201217,1336.09],[20201218,1333.63],[20201219,1333.63],[20201220,1333.63],[20201221,1335.02],[20201222,1330.73],[20201223,1338],[20201224,1338.65],[20201225,1338.65],[20201226,1338.65],[20201227,1338.65],[20201228,1340.68],[20201229,1335.25],[20201230,1335.09],[20201231,1342.67],[20210101,1342.67],[20210102,1342.67],[20210103,1342.67],[20210104,1326.36],[20210105,1333.73],[20210106,1339.74],[20210107,1365.49],[20210108,1375.92],[20210109,1375.92],[20210110,1375.92],[20210111,1380.56],[20210112,1382.67],[20210113,1382.31],[20210114,1385.36],[20210115,1377.09],[20210116,1377.09],[20210117,1377.09],[20210118,1378.49],[20210119,1384.04],[20210120,1402.11],[20210121,1396.98],[20210122,1392.29],[20210123,1392.29],[20210124,1392.29],[20210125,1395.78],[20210126,1392.72],[20210127,1363.58],[20210128,1374.43],[20210129,1351.21],[20210130,1351.21],[20210131,1351.21],[20210201,1371.82],[20210202,1397.44],[20210203,1403.67],[20210204,1420.03],[20210205,1429.06],[20210206,1429.06],[20210207,1429.06],[20210208,1436.17],[20210209,1429.31],[20210210,1427.25],[20210211,1428.38],[20210212,1437.99],[20210213,1437.99],[20210214,1437.99],[20210215,1438.18],[20210216,1435.57],[20210217,1442.28],[20210218,1433.61],[20210219,1428.57],[20210220,1428.57],[20210221,1428.57],[20210222,1417.82],[20210223,1412.52],[20210224,1426.63],[20210225,1393.05],[20210226,1392.88],[20210227,1392.88],[20210228,1392.88],[20210301,1428.97],[20210302,1425.75],[20210303,1405.09],[20210304,1385.2],[20210305,1414.8],[20210306,1414.8],[20210307,1414.8],[20210308,1424.19],[20210309,1437.13],[20210310,1447.34],[20210311,1454.09],[20210312,1460.88],[20210313,1460.88],[20210314,1460.88],[20210315,1471.9],[20210316,1470.77],[20210317,1473.23],[20210318,1456.36],[20210319,1455.47],[20210320,1455.47],[20210321,1455.47],[20210322,1459.44],[20210323,1453.71],[20210324,1451.28],[20210325,1458.38],[20210326,1483.9],[20210327,1483.9],[20210328,1483.9],[20210329,1483.44],[20210330,1486.37],[20210331,1493.07],[20210401,1506.93],[20210402,1507.14],[20210403,1507.14],[20210404,1507.14],[20210405,1508.28],[20210406,1519.31],[20210407,1510.1],[20210408,1517.18],[20210409,1525.11],[20210410,1525.11],[20210411,1525.11],[20210412,1525.37],[20210413,1528.61],[20210414,1518.77],[20210415,1530.56],[20210416,1535.26],[20210417,1535.26],[20210418,1535.26],[20210419,1522.58],[20210420,1509.49],[20210421,1525.27],[20210422,1514.87],[20210423,1524.44],[20210424,1524.44],[20210425,1524.44],[20210426,1527.26],[20210427,1527.61],[20210428,1528.31],[20210429,1529.06],[20210430,1524.84],[20210501,1524.84],[20210502,1524.84],[20210503,1528.54],[20210504,1523.88],[20210505,1527.04],[20210506,1527.2],[20210507,1538.94],[20210508,1538.94],[20210509,1538.94],[20210510,1516.37],[20210511,1502.03],[20210512,1479.74],[20210513,1489.06],[20210514,1509.28],[20210515,1509.28],[20210516,1509.28],[20210517,1506.62],[20210518,1488.83],[20210519,1481.52],[20210520,1497.41],[20210521,1502.63],[20210522,1502.63],[20210523,1502.63],[20210524,1506.9],[20210525,1503.01],[20210526,1509.75],[20210527,1516.23],[20210528,1524.63],[20210529,1524.63],[20210530,1524.63],[20210531,1522.01],[20210601,1515.01],[20210602,1520.48],[20210603,1516.65],[20210604,1534.34],[20210605,1534.34],[20210606,1534.34],[20210607,1531.16],[20210608,1529.27],[20210609,1525.28],[20210610,1532.83],[20210611,1542.97],[20210612,1542.97],[20210613,1542.97],[20210614,1545.04],[20210615,1542.88],[20210616,1534.15],[20210617,1552.21],[20210618,1540.34],[20210619,1540.34],[20210620,1540.34],[20210621,1556.56],[20210622,1565.17],[20210623,1560.36],[20210624,1569.2],[20210625,1574.08],[20210626,1574.08],[20210627,1574.08],[20210628,1580.71],[20210629,1584.9],[20210630,1586.79],[20210701,1593.66],[20210702,1609.46],[20210703,1609.46],[20210704,1609.46],[20210705,1608.34],[20210706,1604.68],[20210707,1609.95],[20210708,1593.68],[20210709,1607.8],[20210710,1607.8],[20210711,1607.8],[20210712,1614.08],[20210713,1610.44],[20210714,1612.83],[20210715,1608.04],[20210716,1599.6],[20210717,1599.6],[20210718,1599.6],[20210719,1578.75],[20210720,1599],[20210721,1613.96],[20210722,1616.63],[20210723,1632.73],[20210724,1632.73],[20210725,1632.73],[20210726,1633.14],[20210727,1624.08],[20210728,1624.93],[20210729,1624.26],[20210730,1616.5],[20210731,1616.5],[20210801,1616.5],[20210802,1614.49],[20210803,1622.8],[20210804,1621.23],[20210805,1629.72],[20210806,1639.46],[20210807,1639.46],[20210808,1639.46],[20210809,1643.72],[20210810,1650.62],[20210811,1654.88],[20210812,1655.6],[20210813,1654.2],[20210814,1654.2],[20210815,1654.2],[20210816,1654.4],[20210817,1647.06],[20210818,1638.74],[20210819,1639.02],[20210820,1653.95],[20210821,1653.95],[20210822,1653.95],[20210823,1661.53],[20210824,1664.44],[20210825,1669.57],[20210826,1658.1],[20210827,1669.18],[20210828,1669.18],[20210829,1669.18],[20210830,1670.74],[20210831,1664.94],[20210901,1666.38],[20210902,1667.62],[20210903,1663.79],[20210904,1663.79],[20210905,1663.79],[20210906,1664.34],[20210907,1657.64],[20210908,1658.71],[20210909,1652.38],[20210910,1641.85],[20210911,1641.85],[20210912,1641.85],[20210913,1648.89],[20210914,1637.11],[20210915,1645.85],[20210916,1654.24],[20210917,1641.98],[20210918,1641.98],[20210919,1641.98],[20210920,1622.48],[20210921,1617.83],[20210922,1631.05],[20210923,1651.94],[20210924,1654.56],[20210925,1654.56],[20210926,1654.56],[20210927,1653.93],[20210928,1626.6],[20210929,1628.89],[20210930,1622.27],[20211001,1630.18],[20211002,1630.18],[20211003,1630.18],[20211004,1611.58],[20211005,1626.97],[20211006,1639.31],[20211007,1655.6],[20211008,1651.32],[20211009,1651.32],[20211010,1651.32],[20211011,1642.59],[20211012,1640.08],[20211013,1644],[20211014,1665.25],[20211015,1676.92],[20211016,1676.92],[20211017,1676.92],[20211018,1681.58],[20211019,1685.99],[20211020,1697.52],[20211021,1701.26],[20211022,1701.87],[20211023,1701.87],[20211024,1701.87],[20211025,1709.61],[20211026,1710.92],[20211027,1699.57],[20211028,1713.15],[20211029,1713.35],[20211030,1713.35],[20211031,1713.35],[20211101,1721.82],[20211102,1730.59],[20211103,1742.37],[20211104,1752.18],[20211105,1764.32],[20211106,1764.32],[20211107,1764.32],[20211108,1759.68],[20211109,1756.8],[20211110,1748.94],[20211111,1761],[20211112,1775.29],[20211113,1775.29],[20211114,1775.29],[20211115,1778.91],[20211116,1796.1],[20211117,1797.53],[20211118,1792.96],[20211119,1799.23],[20211120,1799.23],[20211121,1799.23],[20211122,1793.18],[20211123,1793.55],[20211124,1804.05],[20211125,1804.27],[20211126,1758.94],[20211127,1758.94],[20211128,1758.94],[20211129,1773.28],[20211130,1732.37],[20211201,1716.63],[20211202,1730.92],[20211203,1726.27],[20211204,1726.27],[20211205,1726.27],[20211206,1740.75],[20211207,1781.49],[20211208,1780.71],[20211209,1769.59],[20211210,1782.87],[20211211,1782.87],[20211212,1782.87],[20211213,1771.65],[20211214,1753.18],[20211215,1778.19],[20211216,1763.01],[20211217,1747.04],[20211218,1747.04],[20211219,1747.04],[20211220,1732.71],[20211221,1756.69],[20211222,1773.17],[20211223,1784.89],[20211224,1784.72],[20211225,1784.72],[20211226,1784.72],[20211227,1797.4],[20211228,1798.21],[20211229,1808.46],[20211230,1803.68],[20211231,1800.24],[20220101,1800.24],[20220102,1800.24],[20220103,1799.12],[20220104,1809.71],[20220105,1774.14],[20220106,1768.53],[20220107,1761.72],[20220108,1761.72],[20220109,1761.72],[20220110,1751.4],[20220111,1764.38],[20220112,1765.94],[20220113,1734.41],[20220114,1730.4],[20220115,1730.4],[20220116,1730.4],[20220117,1732.79],[20220118,1712.94],[20220119,1701.14],[20220120,1684.54],[20220121,1651.57],[20220122,1651.57],[20220123,1651.57],[20220124,1654.46],[20220125,1641.76],[20220126,1639.96],[20220127,1646.38],[20220128,1673.52],[20220129,1673.52],[20220130,1673.52],[20220131,1706.09],[20220201,1707.4],[20220202,1712],[20220203,1680.88],[20220204,1661.42],[20220205,1661.42],[20220206,1661.42],[20220207,1662.06],[20220208,1677.04],[20220209,1700.66],[20220210,1678.17],[20220211,1651.58],[20220212,1651.58],[20220213,1651.58],[20220214,1652.84],[20220215,1672.94],[20220216,1670.79],[20220217,1641.42],[20220218,1629.92],[20220219,1629.92],[20220220,1629.92],[20220221,1628.5],[20220222,1614.68],[20220223,1588.7],[20220224,1623.55],[20220225,1654.06],[20220226,1654.06],[20220227,1654.06],[20220228,1657.08],[20220301,1641.4],[20220302,1673.24],[20220303,1672.8],[20220304,1674.73],[20220305,1674.73],[20220306,1674.73],[20220307,1634.86],[20220308,1617.69],[20220309,1640.28],[20220310,1625.41],[20220311,1621.32],[20220312,1621.32],[20220313,1621.32],[20220314,1611.49],[20220315,1632.63],[20220316,1671.73],[20220317,1681.99],[20220318,1706.91],[20220319,1706.91],[20220320,1706.91],[20220321,1706.3],[20220322,1725.84],[20220323,1711.89],[20220324,1729.04],[20220325,1735.15],[20220326,1735.15],[20220327,1735.15],[20220328,1750.84],[20220329,1757],[20220330,1740.28],[20220331,1720.42],[20220401,1729.49],[20220402,1729.49],[20220403,1729.49],[20220404,1747.78],[20220405,1737.6],[20220406,1723.13],[20220407,1728.89],[20220408,1733.54],[20220409,1733.54],[20220410,1733.54],[20220411,1706.68],[20220412,1704.88],[20220413,1723.11],[20220414,1704.53],[20220415,1704.41],[20220416,1704.41],[20220417,1704.41],[20220418,1703.99],[20220419,1732.24],[20220420,1732.38],[20220421,1704.85],[20220422,1668.07],[20220423,1668.07],[20220424,1668.07],[20220425,1677.86],[20220426,1653.06],[20220427,1666.32],[20220428,1709.35],[20220429,1659.2],[20220430,1659.2],[20220501,1659.2],[20220502,1658.41],[20220503,1662.99],[20220504,1703.12],[20220505,1655.12],[20220506,1630.68],[20220507,1630.68],[20220508,1630.68],[20220509,1602.93],[20220510,1585.46],[20220511,1564.31],[20220512,1579.11],[20220513,1620.67],[20220514,1620.67],[20220515,1620.67],[20220516,1611.94],[20220517,1623.57],[20220518,1573.81],[20220519,1557.98],[20220520,1555.21],[20220521,1555.21],[20220522,1555.21],[20220523,1563.2],[20220524,1542.31],[20220525,1565.28],[20220526,1577.74],[20220527,1622.78],[20220528,1622.78],[20220529,1622.78],[20220530,1624.2],[20220531,1618.69],[20220601,1609.43],[20220602,1630.18],[20220603,1612.76],[20220604,1612.76],[20220605,1612.76],[20220606,1615.45],[20220607,1634.59],[20220608,1614.08],[20220609,1582.29],[20220610,1556.89],[20220611,1556.89],[20220612,1556.89],[20220613,1513.66],[20220614,1505.34],[20220615,1525.18],[20220616,1483.48],[20220617,1475.77],[20220618,1475.77],[20220619,1475.77],[20220620,1474.68],[20220621,1496.66],[20220622,1500.02],[20220623,1512.62],[20220624,1557.62],[20220625,1557.62],[20220626,1557.62],[20220627,1553.26],[20220628,1531.81],[20220629,1529.32],[20220630,1530.31],[20220701,1541.3],[20220702,1541.3],[20220703,1541.3],[20220704,1540.92],[20220705,1563.04],[20220706,1586.38],[20220707,1608.77],[20220708,1611.19],[20220709,1611.19],[20220710,1611.19],[20220711,1605.45],[20220712,1600.27],[20220713,1586.5],[20220714,1587.11],[20220715,1607.2],[20220716,1607.2],[20220717,1607.2],[20220718,1591.25],[20220719,1608.54],[20220720,1629.42],[20220721,1644.53],[20220722,1635.01],[20220723,1635.01],[20220724,1635.01],[20220725,1627.85],[20220726,1627.94],[20220727,1657.15],[20220728,1682.11],[20220729,1692.77],[20220730,1692.77],[20220731,1692.77],[20220801,1686.59],[20220802,1679],[20220803,1705.23],[20220804,1708.44],[20220805,1701.89],[20220806,1701.89],[20220807,1701.89],[20220808,1708.12],[20220809,1691.1],[20220810,1717.79],[20220811,1711.28],[20220812,1743.41],[20220813,1743.41],[20220814,1743.41],[20220815,1756.46],[20220816,1779.45],[20220817,1762.08],[20220818,1763.74],[20220819,1762.83],[20220820,1762.83],[20220821,1762.83],[20220822,1737.46],[20220823,1740.19],[20220824,1742.73],[20220825,1760.13],[20220826,1709.12],[20220827,1709.12],[20220828,1709.12],[20220829,1693.59],[20220830,1669.33],[20220831,1660.09],[20220901,1658.09],[20220902,1647.83],[20220903,1647.83],[20220904,1647.83],[20220905,1650.03],[20220906,1649.66],[20220907,1679.28],[20220908,1678.24],[20220909,1696.28],[20220910,1696.28],[20220911,1696.28],[20220912,1697.65],[20220913,1637.73],[20220914,1656.61],[20220915,1643.06],[20220916,1629.21],[20220917,1629.21],[20220918,1629.21],[20220919,1632.32],[20220920,1616.87],[20220921,1608.08],[20220922,1591.51],[20220923,1585.12],[20220924,1585.12],[20220925,1585.12],[20220926,1585.11],[20220927,1583.57],[20220928,1618.56],[20220929,1573.63],[20220930,1548.42],[20221001,1548.42],[20221002,1548.42],[20221003,1575.64],[20221004,1607.38],[20221005,1605.78],[20221006,1602.5],[20221007,1569.86],[20221008,1569.86],[20221009,1569.86],[20221010,1569.65],[20221011,1554.18],[20221012,1552.58],[20221013,1573.99],[20221014,1555.33],[20221015,1555.33],[20221016,1555.33],[20221017,1580.48],[20221018,1588.38],[20221019,1583.93],[20221020,1567.99],[20221021,1604.97],[20221022,1604.97],[20221023,1604.97],[20221024,1609.4],[20221025,1632.34],[20221026,1604.85],[20221027,1598.88],[20221028,1640.32],[20221029,1640.32],[20221030,1640.32],[20221031,1643.22],[20221101,1638.49],[20221102,1606.57],[20221103,1609],[20221104,1607.41],[20221105,1607.41],[20221106,1607.41],[20221107,1602.26],[20221108,1611.34],[20221109,1580.67],[20221110,1660.55],[20221111,1632.15],[20221112,1632.15],[20221113,1632.15],[20221114,1620.05],[20221115,1621.6],[20221116,1606.2],[20221117,1609.88],[20221118,1613.12],[20221119,1613.12],[20221120,1613.12],[20221121,1626.43],[20221122,1639.56],[20221123,1642.55],[20221124,1639.09],[20221125,1637.25],[20221126,1637.25],[20221127,1637.25],[20221128,1605.88],[20221129,1613.79],[20221130,1651.71],[20221201,1648.56],[20221202,1634.38],[20221203,1634.38],[20221204,1634.38],[20221205,1602.22],[20221206,1589.2],[20221207,1582.62],[20221208,1593.93],[20221209,1580.2],[20221210,1580.2],[20221211,1580.2],[20221212,1596.56],[20221213,1613.12],[20221214,1591.57],[20221215,1557.09],[20221216,1539.74],[20221217,1539.74],[20221218,1539.74],[20221219,1528.74],[20221220,1527.17],[20221221,1542.97],[20221222,1528],[20221223,1532.28],[20221224,1532.28],[20221225,1532.28],[20221226,1532.31],[20221227,1529.81],[20221228,1513.71],[20221229,1530.8],[20221230,1526.16],[20221231,1526.2],[20230101,1526.2],[20230102,1526.27],[20230103,1540.1],[20230104,1543.84],[20230105,1529.95],[20230106,1566.01],[20230107,1566.01],[20230108,1566.01],[20230109,1548.06],[20230110,1552.34],[20230111,1567.09],[20230112,1569.52],[20230113,1570.56],[20230114,1570.56],[20230115,1570.56],[20230116,1571.59],[20230117,1567.34],[20230118,1549.16],[20230119,1535.21],[20230120,1555.37],[20230121,1555.37],[20230122,1555.37],[20230123,1569.78],[20230124,1570.71],[20230125,1565.82],[20230126,1580.4],[20230127,1589.57],[20230128,1589.57],[20230129,1589.57],[20230130,1569.4],[20230131,1594.7],[20230201,1604.6],[20230202,1614.89],[20230203,1609.63],[20230204,1609.63],[20230205,1609.63],[20230206,1618.59],[20230207,1642.71],[20230208,1629.03],[20230209,1611.09],[20230210,1619.7],[20230211,1619.7],[20230212,1619.7],[20230213,1636.77],[20230214,1630.28],[20230215,1643.32],[20230216,1627.28],[20230217,1629.1],[20230218,1629.1],[20230219,1629.1],[20230220,1626.73],[20230221,1595.9],[20230222,1594.07],[20230223,1605.45],[20230224,1596.26],[20230225,1596.26],[20230226,1596.26],[20230227,1601.44],[20230228,1589.23],[20230301,1574.74],[20230302,1592.44],[20230303,1614.8],[20230304,1614.8],[20230305,1614.8],[20230306,1611.4],[20230307,1590.94],[20230308,1604.03],[20230309,1578.68],[20230310,1542.83],[20230311,1542.83],[20230312,1542.83],[20230313,1519.76],[20230314,1537.85],[20230315,1551.49],[20230316,1568.71],[20230317,1552.14],[20230318,1552.14],[20230319,1552.14],[20230320,1549.73],[20230321,1560.7],[20230322,1539.97],[20230323,1528.06],[20230324,1548.9],[20230325,1548.9],[20230326,1548.9],[20230327,1552.93],[20230328,1541.75],[20230329,1559.67],[20230330,1563.7],[20230331,1585.36],[20230401,1585.36],[20230402,1585.36],[20230403,1592.1],[20230404,1578.11],[20230405,1567.93],[20230406,1572.55],[20230407,1572.59],[20230408,1572.59],[20230409,1572.59],[20230410,1572.68],[20230411,1581.84],[20230412,1573.92],[20230413,1575.44],[20230414,1571.29],[20230415,1571.29],[20230416,1571.29],[20230417,1585.94],[20230418,1588.24],[20230419,1590.4],[20230420,1581.83],[20230421,1578.14],[20230422,1578.14],[20230423,1578.14],[20230424,1575.36],[20230425,1551.75],[20230426,1539.67],[20230427,1561],[20230428,1581.75],[20230429,1581.75],[20230430,1581.75],[20230501,1582.29],[20230502,1571.46],[20230503,1551.43],[20230504,1536.57],[20230505,1566.06],[20230506,1566.06],[20230507,1566.06],[20230508,1567.24],[20230509,1569.55],[20230510,1577.6],[20230511,1577.92],[20230512,1582.63],[20230513,1582.63],[20230514,1582.63],[20230515,1589.2],[20230516,1579.01],[20230517,1599.84],[20230518,1608.62],[20230519,1619.33],[20230520,1619.33],[20230521,1619.33],[20230522,1618.95],[20230523,1609.14],[20230524,1593.42],[20230525,1608.81],[20230526,1626.12],[20230527,1626.12],[20230528,1626.12],[20230529,1626.69],[20230530,1628.4],[20230531,1626.42],[20230601,1635.18],[20230602,1652.82],[20230603,1652.82],[20230604,1652.82],[20230605,1661.56],[20230606,1668],[20230607,1661.48],[20230608,1662.08],[20230609,1659.81],[20230610,1659.81],[20230611,1659.81],[20230612,1673.98],[20230613,1682.53],[20230614,1680.85],[20230615,1695.03],[20230616,1675.53],[20230617,1675.53],[20230618,1675.53],[20230619,1676.19],[20230620,1669.47],[20230621,1661.7],[20230622,1656.01],[20230623,1657.53],[20230624,1657.53],[20230625,1657.53],[20230626,1651.32],[20230627,1660.7],[20230628,1665.13],[20230629,1673.11],[20230630,1698.98],[20230701,1698.98],[20230702,1698.98],[20230703,1697.9],[20230704,1698.19],[20230705,1696.37],[20230706,1679.91],[20230707,1677.19],[20230708,1677.19],[20230709,1677.19],[20230710,1674.5],[20230711,1682.48],[20230712,1688],[20230713,1680.04],[20230714,1674.2],[20230715,1674.2],[20230716,1674.2],[20230717,1677.34],[20230718,1686.22],[20230719,1697.55],[20230720,1692.54],[20230721,1701.32],[20230722,1701.32],[20230723,1701.32],[20230724,1709.54],[20230725,1721.21],[20230726,1719.6],[20230727,1705.16],[20230728,1726.65],[20230729,1726.65],[20230730,1726.65],[20230731,1731.49],[20230801,1735.51],[20230802,1714.43],[20230803,1713.85],[20230804,1705.08],[20230805,1705.08],[20230806,1705.08],[20230807,1710.11],[20230808,1709.2],[20230809,1697.31],[20230810,1691.01],[20230811,1689.21],[20230812,1689.21],[20230813,1689.21],[20230814,1706.29],[20230815,1696.4],[20230816,1681.92],[20230817,1670.25],[20230818,1671.5],[20230819,1671.5],[20230820,1671.5],[20230821,1675.36],[20230822,1675.86],[20230823,1700.93],[20230824,1682.35],[20230825,1692.57],[20230826,1692.57],[20230827,1692.57],[20230828,1701.52],[20230829,1723.54],[20230830,1720.75],[20230831,1724.04],[20230901,1732.76],[20230902,1732.76],[20230903,1732.76],[20230904,1734.96],[20230905,1739.74],[20230906,1729.89],[20230907,1727.66],[20230908,1729.87],[20230909,1729.87],[20230910,1729.87],[20230911,1735.31],[20230912,1730.03],[20230913,1725.33],[20230914,1739.51],[20230915,1733.4],[20230916,1733.4],[20230917,1733.4],[20230918,1729.13],[20230919,1718.52],[20230920,1708.95],[20230921,1689.95],[20230922,1683.38],[20230923,1683.38],[20230924,1683.38],[20230925,1690.66],[20230926,1674.67],[20230927,1683.83],[20230928,1692.32],[20230929,1684.1],[20230930,1684.1],[20231001,1684.1],[20231002,1688.38],[20231003,1676.95],[20231004,1680.42],[20231005,1675.34],[20231006,1685.76],[20231007,1685.76],[20231008,1685.76],[20231009,1700.56],[20231010,1705.83],[20231011,1709.53],[20231012,1698.21],[20231013,1703.33],[20231014,1703.33],[20231015,1703.33],[20231016,1715.4],[20231017,1713.95],[20231018,1694.55],[20231019,1678.15],[20231020,1653.37],[20231021,1653.37],[20231022,1653.37],[20231023,1644.02],[20231024,1650.78],[20231025,1638.3],[20231026,1627.56],[20231027,1616.58],[20231028,1616.58],[20231029,1616.58],[20231030,1620.3],[20231031,1632.36],[20231101,1648.22],[20231102,1670.88],[20231103,1682.96],[20231104,1682.96],[20231105,1682.96],[20231106,1678.97],[20231107,1691.36],[20231108,1694.38],[20231109,1680.46],[20231110,1700.11],[20231111,1700.11],[20231112,1700.11],[20231113,1703.37],[20231114,1726.09],[20231115,1712.65],[20231116,1713.89],[20231117,1714.06],[20231118,1714.06],[20231119,1714.06],[20231120,1716.08],[20231121,1710.64],[20231122,1724.87],[20231123,1725.74],[20231124,1725.65],[20231125,1725.65],[20231126,1725.65],[20231127,1718.45],[20231128,1716.57],[20231129,1715.68],[20231130,1730.5],[20231201,1752.06],[20231202,1752.06],[20231203,1752.06],[20231204,1750.17],[20231205,1752.14],[20231206,1753.99],[20231207,1763.71],[20231208,1770.6],[20231209,1770.6],[20231210,1770.6],[20231211,1784.24],[20231212,1784.91],[20231213,1808.83],[20231214,1799.19],[20231215,1793.68],[20231216,1793.68],[20231217,1793.68],[20231218,1803.61],[20231219,1807.4],[20231220,1789.63],[20231221,1796.27],[20231222,1796.84],[20231223,1796.84],[20231224,1796.84],[20231225,1796.83],[20231226,1797.17],[20231227,1799.22],[20231228,1794.61],[20231229,1799.86],[20231230,1799.86],[20231231,1799.87],[20240101,1799.87],[20240102,1803.35],[20240103,1792.98],[20240104,1782.37],[20240105,1787.79],[20240106,1787.79],[20240107,1787.79],[20240108,1805.57],[20240109,1808.14],[20240110,1814.16],[20240111,1810.18],[20240112,1816.92],[20240113,1816.92],[20240114,1816.92],[20240115,1816.53],[20240116,1820.69],[20240117,1812.06],[20240118,1824.2],[20240119,1842.5],[20240120,1842.5],[20240121,1842.5],[20240122,1852],[20240123,1858.3],[20240124,1852.71],[20240125,1864.25],[20240126,1867.9],[20240127,1867.9],[20240128,1867.9],[20240129,1888.24],[20240130,1886.54],[20240131,1861.66],[20240201,1879.98],[20240202,1887.05],[20240203,1887.05],[20240204,1887.05],[20240205,1901.65],[20240206,1906.97],[20240207,1914.63],[20240208,1922.95],[20240209,1930.62],[20240210,1930.62],[20240211,1930.62],[20240212,1933.28],[20240213,1905.52],[20240214,1931.97],[20240215,1939.94],[20240216,1928.34],[20240217,1928.34],[20240218,1928.34],[20240219,1927.52],[20240220,1910.2],[20240221,1907.92],[20240222,1935.95],[20240223,1943.63],[20240224,1943.63],[20240225,1943.63],[20240226,1935.57],[20240227,1936.83],[20240228,1941.52],[20240229,1948.29],[20240301,1964.21],[20240302,1964.21],[20240303,1964.21],[20240304,1961.5],[20240305,1943.78],[20240306,1946.89],[20240307,1960.59],[20240308,1948.77],[20240309,1948.77],[20240310,1948.77],[20240311,1944.33],[20240312,1963.13],[20240313,1959.75],[20240314,1954.8],[20240315,1948.51],[20240316,1948.51],[20240317,1948.51],[20240318,1955.76],[20240319,1970.68],[20240320,1989.37],[20240321,1993.39],[20240322,2001.47],[20240323,2001.47],[20240324,2001.47],[20240325,1994.1],[20240326,1988.06],[20240327,2007.53],[20240328,2014.73],[20240329,2014.81],[20240330,2014.81],[20240331,2014.8],[20240401,2014.4],[20240402,2003.53],[20240403,1998.17],[20240404,1969.76],[20240405,1984.12],[20240406,1984.12],[20240407,1984.12],[20240408,1989.07],[20240409,1985.11],[20240410,1968.44],[20240411,1995.04],[20240412,1985.16],[20240413,1985.16],[20240414,1985.16],[20240415,1964.53],[20240416,1958.04],[20240417,1948.2],[20240418,1935.77],[20240419,1928.86],[20240420,1928.86],[20240421,1928.86],[20240422,1943.12],[20240423,1958.17],[20240424,1960.16],[20240425,1943.2],[20240426,1962.07],[20240427,1962.07],[20240428,1962.07],[20240429,1966.73],[20240430,1943.08],[20240501,1939.66],[20240502,1949.81],[20240503,1962.85],[20240504,1962.85],[20240505,1962.85],[20240506,1973.95],[20240507,1983.14],[20240508,1986.79],[20240509,1993.02],[20240510,1996.49],[20240511,1996.49],[20240512,1996.49],[20240513,1992.06],[20240514,1998.23],[20240515,2013.21],[20240516,2007.24],[20240517,2010.78],[20240518,2010.78],[20240519,2010.78],[20240520,2010.59],[20240521,2011.94],[20240522,2014.15],[20240523,1996.33],[20240524,2004.44],[20240525,2004.44],[20240526,2004.44],[20240527,2005.04],[20240528,1994.47],[20240529,1984.26],[20240530,1982.4],[20240531,1986.97],[20240601,1986.97],[20240602,1986.97],[20240603,1989.57],[20240604,1984.8],[20240605,2003.37],[20240606,2006.42],[20240607,2000.47],[20240608,2000.47],[20240609,2000.47],[20240610,2027.47],[20240611,2032.56],[20240612,2041.38],[20240613,2040.72],[20240614,2055.07],[20240615,2055.07],[20240616,2055.07],[20240617,2063.15],[20240618,2070.33],[20240619,2069.05],[20240620,2068.52],[20240621,2072.45],[20240622,2072.45],[20240623,2072.45],[20240624,2063.47],[20240625,2066.67],[20240626,2071.05],[20240627,2072.11],[20240628,2068.39],[20240629,2068.39],[20240630,2068.39],[20240701,2058.68],[20240702,2069.53],[20240703,2071.79],[20240704,2070.1],[20240705,2068.19],[20240706,2068.19],[20240707,2068.19],[20240708,2070.12],[20240709,2072.82],[20240710,2086.69],[20240711,2079.84],[20240712,2083.46],[20240713,2083.46],[20240714,2083.46],[20240715,2087.12],[20240716,2105.42],[20240717,2077.92],[20240718,2062.13],[20240719,2052.97],[20240720,2052.97],[20240721,2052.97],[20240722,2070.21],[20240723,2074.81],[20240724,2038.89],[20240725,2028.01],[20240726,2048],[20240727,2048],[20240728,2048],[20240729,2059.11],[20240730,2053.33],[20240731,2075.19],[20240801,2062.59],[20240802,2007.82],[20240803,2007.82],[20240804,2007.82],[20240805,1937.59],[20240806,1956.44],[20240807,1947.46],[20240808,1978.54],[20240809,1991.45],[20240810,1991.45],[20240811,1991.45],[20240812,1988.42],[20240813,2014.45],[20240814,2009.18],[20240815,2029.18],[20240816,2050.09],[20240817,2050.09],[20240818,2050.09],[20240819,2057.6],[20240820,2049.42],[20240821,2053.13],[20240822,2037.92],[20240823,2056.39],[20240824,2056.39],[20240825,2056.39],[20240826,2050.85],[20240827,2050],[20240828,2048.96],[20240829,2057.2],[20240830,2074.95],[20240831,2074.95],[20240901,2074.95],[20240902,2077.33],[20240903,2049.6],[20240904,2037.22],[20240905,2022.34],[20240906,1992.79],[20240907,1992.79],[20240908,1992.79],[20240909,2017.53],[20240910,2028.23],[20240911,2041.05],[20240912,2061.26],[20240913,2066.13],[20240914,2066.13],[20240915,2066.13],[20240916,2065.65],[20240917,2065.28],[20240918,2062.17],[20240919,2086.46],[20240920,2081.34],[20240921,2081.34],[20240922,2081.34],[20240923,2093.28],[20240924,2094.4],[20240925,2080.38],[20240926,2096.08],[20240927,2094.64],[20240928,2094.64],[20240929,2094.64],[20240930,2093.23],[20241001,2097.22],[20241002,2098.95],[20241003,2099.49],[20241004,2117.99],[20241005,2117.99],[20241006,2117.99],[20241007,2110.77],[20241008,2123.73],[20241009,2143.84],[20241010,2146.27],[20241011,2159.18],[20241012,2159.18],[20241013,2159.18],[20241014,2178.45],[20241015,2171.19],[20241016,2178.95],[20241017,2187.06],[20241018,2194.7],[20241019,2194.7],[20241020,2194.7],[20241021,2186.99],[20241022,2187.16],[20241023,2183.53],[20241024,2177.8],[20241025,2171.44],[20241026,2171.44],[20241027,2171.44],[20241028,2177.72],[20241029,2188.24],[20241030,2175.94],[20241031,2131],[20241101,2135.36],[20241102,2135.36],[20241103,2135.36],[20241104,2129.19],[20241105,2151.45],[20241106,2240.5],[20241107,2243.1],[20241108,2256.48],[20241109,2256.48],[20241110,2256.48],[20241111,2283.74],[20241112,2286.98],[20241113,2284.6],[20241114,2288.11],[20241115,2252.14],[20241116,2252.14],[20241117,2252.14],[20241118,2260.46],[20241119,2261.37],[20241120,2270.12],[20241121,2294.66],[20241122,2332.12],[20241123,2332.12],[20241124,2332.12],[20241125,2327.72],[20241126,2329.94],[20241127,2319.17],[20241128,2317.72],[20241129,2321.71],[20241130,2321.71],[20241201,2321.71],[20241202,2338.51],[20241203,2335.84],[20241204,2352.09],[20241205,2337.11],[20241206,2333.51],[20241207,2333.51],[20241208,2333.51],[20241209,2320.89],[20241210,2318.71],[20241211,2335.34],[20241212,2329.6],[20241213,2320.16],[20241214,2320.16],[20241215,2320.16],[20241216,2326.32],[20241217,2315.28],[20241218,2258.67],[20241219,2264.48],[20241220,2282.97],[20241221,2282.97],[20241222,2282.97],[20241223,2296.74],[20241224,2310.37],[20241225,2310.38],[20241226,2310.57],[20241227,2293.73],[20241228,2293.73],[20241229,2293.73],[20241230,2266.97],[20241231,2272.05],[20250101,2272.04],[20250102,2283.15],[20250103,2309.55],[20250104,2309.55],[20250105,2309.55],[20250106,2298.28],[20250107,2285.41],[20250108,2304.94],[20250109,2305.26],[20250110,2272.9],[20250111,2272.9],[20250112,2272.9],[20250113,2293.6],[20250114,2291.5],[20250115,2315.65],[20250116,2326.21],[20250117,2338.92],[20250118,2338.92],[20250119,2338.92],[20250120,2337.99],[20250121,2346.85],[20250122,2344.44],[20250123,2362.15],[20250124,2344.21],[20250125,2344.21],[20250126,2344.21],[20250127,2304.74],[20250128,2336.69],[20250129,2336.89],[20250130,2347.6],[20250131,2342.68],[20250201,2342.68],[20250202,2342.64],[20250203,2346.14],[20250204,2344.68],[20250205,2339.27],[20250206,2358.3],[20250207,2341.3],[20250208,2341.3],[20250209,2341.17],[20250210,2361.32],[20250211,2360.34],[20250212,2343.11],[20250213,2356.35],[20250214,2340.13],[20250215,2340.13],[20250216,2339.99],[20250217,2340.25],[20250218,2352.88],[20250219,2359.75],[20250220,2347.2],[20250221,2309.55],[20250222,2309.55],[20250223,2309.34],[20250224,2293.4],[20250225,2278.37],[20250226,2281.51],[20250227,2257.11],[20250228,2290.48],[20250301,2290.48],[20250302,2290.7],[20250303,2254.25],[20250304,2203.92],[20250305,2191.93],[20250306,2142.45],[20250307,2136.89],[20250308,2136.89],[20250309,2136.85],[20250310,2091.91],[20250311,2058.6],[20250312,2067.04],[20250313,2054.5],[20250314,2079.99],[20250315,2079.99],[20250316,2080.14],[20250317,2095.02],[20250318,2076.89],[20250319,2098.34],[20250320,2108.47],[20250321,2106.77],[20250322,2106.77],[20250323,2106.79],[20250324,2142.55],[20250325,2146.82],[20250326,2134.8],[20250327,2125.62],[20250328,2086.28],[20250329,2086.28],[20250330,2086.09],[20250331,2084.47],[20250401,2098.14],[20250402,2109.01],[20250403,1973.87],[20250404,1874.5],[20250405,1874.5],[20250406,1874.02],[20250407,1864.19],[20250408,1853.09],[20250409,1957.63],[20250410,1918.1],[20250411,1897.88],[20250412,1897.88],[20250413,1897.83],[20250414,1912.46],[20250415,1920.78],[20250416,1881.17],[20250417,1876.37],[20250418,1881.68],[20250419,1881.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.564,00€ |
| 2022 | 1.551,47€ |
| 2023 | 1.459,62€ |
| 2024 | 1.900,59€ |
| 2025 | 1.807,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -14,31% |
| 3 M | -26,84% |
| 6 M | -18,83% |
| lfd. Jahr | -25,13% |
| 1 Jahr | -10,91% |
| 3 Jahre | 11,61% |
| 5 Jahre | 70,23% |
| 10 Jahre | 153,29% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 300,13% |
Ziel des Fonds ist die mittelfristige Wertsteigerung der Vermögenswerte. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien oder ähnliche Wertpapiere von US-Unternehmen oder Unternehmen, die in den USA tätig sind und ein überdurchschnittliches Wachstumspotenzial haben.
Die fünf größten Wertpapierbestände in diesem Fonds
| AMAZON COM INC | 8,84% |
| Microsoft Corp | 8,23% |
| NVIDIA CORP | 8,11% |
| META PLATFORMS INC CLASS A A | 5,96% |
| APPLE INC | 5,92% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 56.3999 | 39.990200 |
| 04.2021 - 04.2022 | -0.8014 | 12.230700 |
| 04.2022 - 04.2023 | -5.92 | -7.817000 |
| 04.2023 - 04.2024 | 30.2117 | 24.614100 |
| 04.2024 - 04.2025 | -4.9008 | -3.926000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,72% | 20,66% | 19,35% | 17,56% |
| Sharpe Ratio | -0,20 | 0,19 | 0,78 | 0,62 |
| Tracking Error | 8,52% | 8,01% | 7,42% | 6,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,34 | 1,28 | 1,22 | 1,11 |
| Treynor Ratio | -3,32 | 3,08 | 12,35 | 9,77 |
Die 10 größten Wertpapierbestände (21. 04. 2025)
| AMAZON COM INC | 8,84% |
| Microsoft Corp | 8,23% |
| NVIDIA CORP | 8,11% |
| META PLATFORMS INC CLASS A A | 5,96% |
| APPLE INC | 5,92% |
| MASTERCARD INC CLASS A A | 3,51% |
| ALPHABET INC CLASS A A | 3,48% |
| INTUIT INC | 2,01% |
| INTUITIVE SURGICAL INC | 2,00% |
| ASML HOLDING ADR REPRESENTING NV ADR | 1,98% |
Länderverteilung (21. 04. 2025)
| USA | 100,00% |
Branchenverteilung (21. 04. 2025)
| Informationstechnologie | 47,05% |
| Konsumgüter zyklisch | 16,32% |
| Gesundheit / Healthcare | 11,71% |
| Telekommunikationsdienstleister | 9,44% |
| Industrie / Investitionsgüter | 6,48% |
| Finanzen | 6,45% |
| Immobilien | 1,34% |
| Konsumgüter nicht-zyklisch | 0,61% |
| Kasse | 0,59% |
| Divers | 0,01% |
Assetverteilung (21. 04. 2025)
| Aktien | 99,41% |
| Geldmarkt/Kasse | 0,59% |
Währungsverteilung (21. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 20440KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12522KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12501KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Christian Fay |
| Fondsgesellschaft: | BNP Paribas Asset Management Luxembourg |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.725,13 Mio. USD |