Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T6TT
ISIN: LU0905832985
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (08. 10. 2024)
312,47 €
0,34 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0905832985","name":"Fortezza Finanz - Aktienwerk R","currency":"EUR"},"ts":[[20191007,200.6],[20191008,200.63],[20191009,199.29],[20191010,199.62],[20191011,200.22],[20191014,200.91],[20191015,201.01],[20191016,201.51],[20191017,200.72],[20191018,201.38],[20191021,202],[20191022,203.64],[20191023,204.28],[20191024,204.17],[20191025,205.38],[20191028,205.74],[20191029,205.92],[20191030,206.63],[20191031,206.17],[20191104,206.6],[20191105,208.33],[20191106,208.59],[20191107,208.43],[20191108,211.37],[20191111,212.04],[20191112,215.08],[20191113,214.44],[20191114,214.19],[20191115,215.33],[20191118,216.03],[20191119,216.19],[20191120,215.09],[20191121,215.07],[20191122,215.29],[20191125,218.07],[20191126,220.78],[20191127,220.13],[20191128,221.01],[20191129,221.05],[20191202,221.08],[20191203,222.04],[20191204,221.76],[20191205,223.04],[20191206,222.94],[20191209,223.44],[20191210,223.24],[20191211,222.81],[20191212,222.98],[20191213,223.93],[20191216,227.56],[20191217,229.87],[20191218,231.66],[20191219,230.04],[20191220,230.71],[20191223,231.16],[20191227,230.91],[20191230,232.21],[20200102,231.47],[20200103,235.46],[20200106,233.09],[20200107,232.11],[20200108,233.95],[20200109,234.1],[20200110,235.68],[20200113,234.52],[20200114,234.17],[20200115,233.39],[20200116,234.41],[20200117,234.61],[20200120,235.1],[20200121,236.99],[20200122,234.96],[20200123,236.5],[20200124,235.31],[20200127,235.91],[20200128,232.26],[20200129,234.52],[20200130,235.07],[20200131,233.78],[20200203,234.39],[20200204,233.41],[20200205,236.2],[20200206,236.99],[20200207,238.02],[20200210,238.44],[20200211,240.18],[20200212,240.4],[20200213,241.62],[20200214,243.61],[20200217,244.12],[20200218,243.6],[20200219,243],[20200220,243.34],[20200221,243.8],[20200224,240.52],[20200225,233],[20200226,229.99],[20200227,229.44],[20200228,223.43],[20200302,217.02],[20200303,219.15],[20200304,224.61],[20200305,222.31],[20200306,219.56],[20200309,214.39],[20200310,204.31],[20200311,203.9],[20200312,200.94],[20200313,179.94],[20200316,183.29],[20200317,165.47],[20200318,164.43],[20200319,155.87],[20200320,157.81],[20200323,161.61],[20200324,153.95],[20200325,157.19],[20200326,160.25],[20200327,161.85],[20200330,159.27],[20200331,160.74],[20200401,168.65],[20200402,166.25],[20200403,165.34],[20200406,164.96],[20200407,168.11],[20200408,173.17],[20200409,172.29],[20200414,173.43],[20200415,175],[20200416,173.03],[20200417,171.82],[20200420,173.88],[20200421,174.94],[20200422,171.13],[20200423,174.58],[20200424,177.75],[20200427,177.61],[20200428,179.75],[20200429,180.9],[20200430,184.25],[20200504,184.56],[20200505,180.27],[20200506,183.57],[20200507,183.87],[20200508,184.72],[20200511,188.59],[20200512,188.5],[20200513,188.68],[20200514,187.62],[20200515,184.41],[20200518,184.64],[20200519,187.89],[20200520,190.38],[20200522,191.26],[20200525,191.04],[20200526,193.88],[20200527,194.89],[20200528,195.16],[20200529,197.68],[20200602,200.45],[20200603,201.18],[20200604,204.47],[20200605,203.49],[20200608,205.98],[20200609,205.04],[20200610,205.23],[20200611,203.26],[20200612,198.91],[20200615,197.57],[20200616,196.63],[20200617,200.25],[20200618,200.67],[20200619,199.97],[20200622,199.15],[20200624,199.94],[20200625,198.2],[20200626,198.66],[20200629,200.01],[20200630,200.13],[20200701,200.3],[20200702,201.58],[20200703,204.17],[20200706,205.76],[20200707,207.48],[20200708,207.96],[20200709,206.62],[20200710,206.42],[20200713,206.04],[20200714,207.74],[20200715,205.74],[20200716,207.9],[20200717,210.28],[20200720,211.73],[20200721,212.73],[20200722,214.21],[20200723,214.89],[20200724,214.76],[20200727,212.76],[20200728,212.5],[20200729,211.11],[20200730,210.38],[20200731,206.76],[20200803,209.48],[20200804,210.32],[20200805,210.99],[20200806,212.29],[20200807,212.66],[20200810,211.21],[20200811,212.7],[20200812,214.31],[20200813,214.79],[20200814,216.91],[20200817,217.35],[20200818,217.55],[20200819,217.53],[20200820,217.17],[20200821,216],[20200824,216.75],[20200825,220.23],[20200826,219.78],[20200827,223.37],[20200828,222.53],[20200831,224.06],[20200901,226.38],[20200902,224.46],[20200903,225.91],[20200904,224.48],[20200907,224.27],[20200908,225.66],[20200909,222.96],[20200910,223.35],[20200911,224.98],[20200914,225.7],[20200915,226.4],[20200916,227.37],[20200917,229.05],[20200918,229.03],[20200921,229.61],[20200922,224.55],[20200923,224.14],[20200924,225.11],[20200925,222.38],[20200928,223.92],[20200929,227.96],[20200930,227.3],[20201001,227.99],[20201002,229.1],[20201005,229.46],[20201006,231.79],[20201007,233.16],[20201008,234.44],[20201009,235.42],[20201012,237.18],[20201013,237.45],[20201014,236.98],[20201015,237],[20201016,234.07],[20201019,235.72],[20201020,237.66],[20201021,237.25],[20201022,235.96],[20201023,236.7],[20201026,235.81],[20201027,231.16],[20201028,230.78],[20201029,221.79],[20201030,224.32],[20201102,225.31],[20201103,227.8],[20201104,231.21],[20201105,236.04],[20201106,240.03],[20201109,240.02],[20201110,246.74],[20201111,245.27],[20201112,246.53],[20201113,248.09],[20201116,248.89],[20201117,250.68],[20201118,253.13],[20201119,255.3],[20201120,255.48],[20201123,257.38],[20201124,257.61],[20201125,256.25],[20201126,257.84],[20201127,257.39],[20201130,259.06],[20201201,259.49],[20201202,262.85],[20201203,262.03],[20201204,263.12],[20201207,265.33],[20201208,265.43],[20201209,266.57],[20201210,267.01],[20201211,268],[20201214,265.09],[20201215,266.55],[20201216,268.68],[20201217,269.69],[20201218,271.7],[20201221,272.61],[20201222,268.51],[20201223,272.8],[20201228,274.35],[20201229,276.31],[20201230,278.27],[20210104,278.85],[20210105,282.61],[20210106,282.9],[20210107,285.19],[20210108,287.68],[20210111,288.54],[20210112,288.39],[20210113,289.3],[20210114,288.59],[20210115,290.61],[20210118,286.33],[20210119,289.84],[20210120,292.77],[20210121,295.97],[20210122,297.77],[20210125,293.18],[20210126,289.32],[20210127,292.82],[20210128,288.97],[20210129,289.93],[20210201,291.21],[20210202,296.3],[20210203,300.01],[20210204,301.31],[20210205,303.92],[20210208,307.65],[20210209,311.37],[20210210,313],[20210211,310.09],[20210212,313.64],[20210215,315.84],[20210216,318.04],[20210217,320.45],[20210218,318.08],[20210219,316.32],[20210222,321.36],[20210223,319.81],[20210224,313.17],[20210225,316.78],[20210226,319.03],[20210301,315.66],[20210302,319.29],[20210303,320.7],[20210304,321.03],[20210305,319.62],[20210308,313.94],[20210309,314.12],[20210310,317.53],[20210311,317.56],[20210312,318.42],[20210315,319.16],[20210316,320.85],[20210317,321.88],[20210318,320.3],[20210319,322.38],[20210322,320.03],[20210323,321.22],[20210324,321.63],[20210325,319.95],[20210326,319.46],[20210329,323.84],[20210330,324.44],[20210331,324.9],[20210401,326.71],[20210406,330.76],[20210407,334.6],[20210408,333.54],[20210409,336.48],[20210412,339.36],[20210413,338.51],[20210414,340.56],[20210415,340.95],[20210416,341.93],[20210419,344.78],[20210420,345.85],[20210421,342.09],[20210422,341.23],[20210423,343.65],[20210426,344.7],[20210427,347.98],[20210428,348.99],[20210429,349.06],[20210430,350.83],[20210503,349.38],[20210504,348.93],[20210505,343.13],[20210506,347.43],[20210507,343.9],[20210510,347.65],[20210511,344.16],[20210512,337.57],[20210514,339.06],[20210517,340.51],[20210518,339.28],[20210519,340.86],[20210520,338.59],[20210521,342.04],[20210525,341.27],[20210526,341.61],[20210527,344.06],[20210528,344.83],[20210531,346.15],[20210601,348.48],[20210602,350.51],[20210603,350.26],[20210604,348.94],[20210607,350.72],[20210608,349.58],[20210609,350.47],[20210610,350.45],[20210611,350.59],[20210614,353.08],[20210615,352.01],[20210616,349.59],[20210617,348.74],[20210618,347.05],[20210621,344.15],[20210622,342.76],[20210624,342.92],[20210625,343.4],[20210628,345.73],[20210629,345.47],[20210630,345.91],[20210701,346.98],[20210702,349.27],[20210705,350.4],[20210706,353.91],[20210707,353.58],[20210708,351.34],[20210709,344.74],[20210712,350.92],[20210713,349.28],[20210714,349.74],[20210715,348.16],[20210716,347.1],[20210719,346.57],[20210720,337.76],[20210721,340.6],[20210722,344.03],[20210723,346.22],[20210726,348.24],[20210727,350.66],[20210728,349.28],[20210729,352.66],[20210730,354.17],[20210802,355.48],[20210803,355.15],[20210804,353.24],[20210805,354.94],[20210806,353.98],[20210809,354.84],[20210810,355.19],[20210811,354.9],[20210812,355.39],[20210813,358.03],[20210816,359.9],[20210817,354.09],[20210818,356.67],[20210819,357.73],[20210820,355.82],[20210823,358.17],[20210824,360.85],[20210825,361.49],[20210826,364.51],[20210827,364.48],[20210830,365.77],[20210831,368.05],[20210901,364.12],[20210902,367.1],[20210903,367.83],[20210906,366.46],[20210907,366.69],[20210908,367.68],[20210909,365.59],[20210910,369.24],[20210913,367.26],[20210914,365.09],[20210915,365.34],[20210916,364.66],[20210917,364.08],[20210920,362.97],[20210921,351.83],[20210922,353.96],[20210923,354.98],[20210924,360.35],[20210927,359],[20210928,358.08],[20210929,351.04],[20210930,351.33],[20211001,353.05],[20211004,353.54],[20211005,353.41],[20211006,356.71],[20211007,352.74],[20211008,354.79],[20211011,355.64],[20211012,350.83],[20211013,350.72],[20211014,351.63],[20211015,354.45],[20211018,357.7],[20211019,357.09],[20211020,355.09],[20211021,355.59],[20211022,354.59],[20211025,356.67],[20211026,356.24],[20211027,358.16],[20211028,354.19],[20211029,352.58],[20211102,356.58],[20211103,352.41],[20211104,353.84],[20211105,358.26],[20211108,357.48],[20211109,357.27],[20211110,355.38],[20211111,353.95],[20211112,351.28],[20211115,353.03],[20211116,355.28],[20211117,352.86],[20211118,353.78],[20211119,346.82],[20211122,346.94],[20211123,344.4],[20211124,341.17],[20211125,337.88],[20211126,341.5],[20211129,330.75],[20211130,334.75],[20211201,333.6],[20211202,336.48],[20211203,331.8],[20211206,330.85],[20211207,332.55],[20211208,336.48],[20211209,337.9],[20211210,336.16],[20211213,337.14],[20211214,332.72],[20211215,330.95],[20211216,330.43],[20211217,332.12],[20211220,332.83],[20211221,328.85],[20211222,333.47],[20211223,336.99],[20211227,339.53],[20211228,342.02],[20211229,342],[20211230,341.62],[20220103,343.5],[20220104,346.88],[20220105,346.29],[20220106,347.03],[20220107,342.69],[20220110,338.76],[20220111,334.93],[20220112,337.39],[20220113,340.48],[20220114,339.68],[20220117,334.82],[20220118,339.31],[20220119,335.81],[20220120,336.25],[20220121,338.13],[20220124,329.12],[20220125,317.04],[20220126,316.32],[20220127,322.99],[20220128,322.74],[20220131,319.73],[20220201,325.55],[20220202,331.42],[20220203,331],[20220204,328.61],[20220207,326.12],[20220208,328.79],[20220209,325.16],[20220210,330.3],[20220211,324.52],[20220214,318.03],[20220215,309.5],[20220216,315.82],[20220217,313.69],[20220218,308.65],[20220221,305.81],[20220222,300.48],[20220223,301.4],[20220224,299.01],[20220225,288.52],[20220228,299.31],[20220301,299.91],[20220302,293.58],[20220303,292.82],[20220304,289.17],[20220307,282.08],[20220308,273.41],[20220309,274.47],[20220310,285.22],[20220311,284.9],[20220314,286.33],[20220315,286.05],[20220316,283.36],[20220317,288.14],[20220318,288.28],[20220321,289.54],[20220322,289.17],[20220323,296.04],[20220324,296.98],[20220325,290.52],[20220328,290.29],[20220329,290.58],[20220330,293.44],[20220331,293.06],[20220401,291.95],[20220404,291.85],[20220405,295.82],[20220406,292.57],[20220407,287.3],[20220408,287.22],[20220411,290.73],[20220412,288.87],[20220413,290.76],[20220414,288.72],[20220419,290.35],[20220420,290.49],[20220421,289.76],[20220422,290.58],[20220425,286.54],[20220426,283.78],[20220427,279.95],[20220428,279.25],[20220429,279.55],[20220502,283.64],[20220503,279.06],[20220504,279.06],[20220505,277.72],[20220506,273.78],[20220510,263.62],[20220511,263.43],[20220512,265.68],[20220513,261.64],[20220516,268.41],[20220517,269.63],[20220518,270.48],[20220519,270.5],[20220520,270.9],[20220523,272.38],[20220524,274.39],[20220525,270.11],[20220527,273.75],[20220530,274.97],[20220531,281.56],[20220601,280.65],[20220602,279.24],[20220603,285.98],[20220607,286.04],[20220608,286.08],[20220609,289.43],[20220610,283.33],[20220613,279.56],[20220614,272.12],[20220615,269.52],[20220616,272.55],[20220617,266.76],[20220620,269.38],[20220621,269.54],[20220622,270.27],[20220624,263.67],[20220627,265.2],[20220628,267.18],[20220629,265.35],[20220630,263.13],[20220701,259.4],[20220704,259.14],[20220705,258.61],[20220706,253.43],[20220707,256.67],[20220708,259.81],[20220711,257.54],[20220712,259.18],[20220713,258.87],[20220714,258.23],[20220715,257.82],[20220718,258.58],[20220719,263.05],[20220720,263.66],[20220721,258.92],[20220722,261.15],[20220725,259.9],[20220726,260.42],[20220727,257.79],[20220728,255.91],[20220729,259.76],[20220801,264.68],[20220802,264.87],[20220803,264.93],[20220804,265.5],[20220805,268.14],[20220808,268.52],[20220809,267.53],[20220810,265.93],[20220811,268.92],[20220812,269.62],[20220816,268.1],[20220817,267.66],[20220818,266.5],[20220819,266.72],[20220822,262.13],[20220823,258.8],[20220824,262],[20220825,264.05],[20220826,265.11],[20220829,261.93],[20220830,259.8],[20220831,263.16],[20220901,262.22],[20220902,256.86],[20220905,257.54],[20220906,255.64],[20220907,256.07],[20220908,255.09],[20220909,254.26],[20220912,257.05],[20220913,261.18],[20220914,259.59],[20220915,257.14],[20220916,258.58],[20220919,255.85],[20220920,254.33],[20220921,250.52],[20220922,252.89],[20220923,248.69],[20220926,241.37],[20220927,248.37],[20220928,249.82],[20220929,247.86],[20220930,246.07],[20221003,245.48],[20221004,246.22],[20221005,250.69],[20221006,250.27],[20221007,252.19],[20221010,250.03],[20221011,249.9],[20221012,247.61],[20221013,247.43],[20221014,247.32],[20221017,246.69],[20221018,247.31],[20221019,251.15],[20221020,249.05],[20221021,247.19],[20221024,249.97],[20221025,250.66],[20221026,253.48],[20221027,259.63],[20221028,262.34],[20221031,260.46],[20221102,260.26],[20221103,258.97],[20221104,253.87],[20221107,256.21],[20221108,259.29],[20221109,259.3],[20221110,257.16],[20221111,262.76],[20221114,265.74],[20221115,265.36],[20221116,263.83],[20221117,261.04],[20221118,262.17],[20221121,263.04],[20221122,262.8],[20221123,264.25],[20221124,265.97],[20221125,268.07],[20221128,266.65],[20221129,265.52],[20221130,263.9],[20221201,266.57],[20221202,266.26],[20221205,267.13],[20221206,264.08],[20221207,263.92],[20221208,261.37],[20221209,262.16],[20221212,263.49],[20221213,261.66],[20221214,264.55],[20221215,264.6],[20221216,260.39],[20221219,257.07],[20221220,257],[20221221,254.56],[20221222,256.26],[20221223,255.11],[20221227,255.38],[20221228,255.88],[20221229,257.16],[20221230,260.33],[20230102,260.55],[20230103,262.83],[20230104,266.19],[20230105,266.39],[20230106,264.7],[20230109,268.78],[20230110,271.29],[20230111,267.8],[20230112,267.01],[20230113,267.61],[20230116,267.65],[20230117,271.12],[20230118,272.69],[20230119,274.51],[20230120,271.66],[20230123,270.78],[20230124,274.47],[20230125,275.7],[20230126,275.08],[20230127,275.53],[20230130,277.37],[20230131,276.62],[20230201,276.05],[20230202,277.67],[20230203,283.52],[20230206,282.73],[20230207,281.66],[20230208,280.65],[20230209,279.4],[20230210,285],[20230213,282.95],[20230214,281.75],[20230215,283.35],[20230216,284.34],[20230217,285.74],[20230220,288.41],[20230221,288.5],[20230222,287.9],[20230223,286.69],[20230224,287.76],[20230227,284.79],[20230228,288.02],[20230301,288.86],[20230302,289.03],[20230303,290.98],[20230306,292.15],[20230307,292.18],[20230308,287.68],[20230309,287.66],[20230310,285.99],[20230313,283.86],[20230314,277.78],[20230315,281.25],[20230316,273.53],[20230317,275.53],[20230320,272.5],[20230321,272.22],[20230322,275.1],[20230323,273.95],[20230324,272.99],[20230327,268.61],[20230328,270.07],[20230329,270.81],[20230330,272.05],[20230331,275.24],[20230403,278.24],[20230404,277.68],[20230405,278.31],[20230406,274.6],[20230411,273.72],[20230412,273.49],[20230413,276.2],[20230414,276.87],[20230417,279.05],[20230418,281.96],[20230419,282.51],[20230420,283.18],[20230421,281.07],[20230424,279.7],[20230425,280.42],[20230426,280.71],[20230427,279.36],[20230428,278.72],[20230502,278.44],[20230503,277.17],[20230504,278.65],[20230505,278.08],[20230508,281.72],[20230510,280.98],[20230511,280.87],[20230512,282.86],[20230515,284.42],[20230516,289.11],[20230517,287.45],[20230519,287.92],[20230522,289.2],[20230523,288.75],[20230524,285.94],[20230525,282.35],[20230526,283.51],[20230530,283.64],[20230531,281.99],[20230601,282.49],[20230602,281.35],[20230605,285.83],[20230606,285.18],[20230607,284.12],[20230608,284.96],[20230609,285.62],[20230612,286.17],[20230613,287.07],[20230614,287.91],[20230615,289.69],[20230616,287.23],[20230619,289.27],[20230620,284.83],[20230621,282.82],[20230622,281.46],[20230626,278.41],[20230627,275.94],[20230628,275.7],[20230629,277.66],[20230630,280.13],[20230703,283.86],[20230704,284.7],[20230705,285.12],[20230706,282.54],[20230707,277.46],[20230710,279.9],[20230711,280.2],[20230712,282.86],[20230713,283.21],[20230714,284.42],[20230717,283.15],[20230718,282.29],[20230719,282.93],[20230720,281.85],[20230721,282.64],[20230724,282.41],[20230725,282.95],[20230726,284.3],[20230727,282.96],[20230728,285.51],[20230731,282.35],[20230801,281.52],[20230802,281.46],[20230803,280.51],[20230804,278.12],[20230807,279.58],[20230808,277.36],[20230809,274.94],[20230810,276.05],[20230811,276.01],[20230814,273.7],[20230816,272.36],[20230817,271.47],[20230818,276.31],[20230821,275.76],[20230822,275.47],[20230823,276.56],[20230824,276.18],[20230825,272.7],[20230828,272.27],[20230829,272.45],[20230830,275.9],[20230831,275.14],[20230901,276.3],[20230904,276.07],[20230905,277.93],[20230906,276.71],[20230907,274.92],[20230908,273.49],[20230911,272.75],[20230912,273.8],[20230913,273],[20230914,271.09],[20230915,272.37],[20230918,271.45],[20230919,270.57],[20230920,270.94],[20230921,272.89],[20230922,271.5],[20230925,271.86],[20230926,269.8],[20230927,269.72],[20230928,269.39],[20230929,269.56],[20231002,272.06],[20231003,273.08],[20231004,268.9],[20231005,265.89],[20231006,267.51],[20231009,267.12],[20231010,265.33],[20231011,268.04],[20231012,268.16],[20231013,267.89],[20231016,263.62],[20231017,263.78],[20231018,262.9],[20231019,260.22],[20231020,257.81],[20231023,253.87],[20231024,253.04],[20231025,255.7],[20231026,254.78],[20231027,252.37],[20231030,252.11],[20231031,251.25],[20231102,254.24],[20231103,258.01],[20231106,260.92],[20231107,259.75],[20231108,259.12],[20231109,258.79],[20231110,263.46],[20231113,260.84],[20231114,263.43],[20231115,268.88],[20231116,271.88],[20231117,269.21],[20231120,272.9],[20231121,274.11],[20231122,274.3],[20231123,273.56],[20231124,273.29],[20231127,274.14],[20231128,274.18],[20231129,274.24],[20231130,276.65],[20231201,275.23],[20231204,277.76],[20231205,276.79],[20231206,277.73],[20231207,279.77],[20231208,281.8],[20231211,282.06],[20231212,284.27],[20231213,282.8],[20231214,281.48],[20231215,288.52],[20231218,293.1],[20231219,292.28],[20231220,294.75],[20231221,296.73],[20231222,296.33],[20231227,295.76],[20231228,297.04],[20231229,298.12],[20240102,298.38],[20240103,299.24],[20240104,293.41],[20240105,295.6],[20240108,295.09],[20240109,296.35],[20240110,296.92],[20240111,294.52],[20240112,294.47],[20240115,296.38],[20240116,295.48],[20240117,293.16],[20240118,291.63],[20240119,293.25],[20240122,292.85],[20240123,296.45],[20240124,295.94],[20240125,298.03],[20240126,297.42],[20240129,297.49],[20240130,295.93],[20240131,298.65],[20240201,297.26],[20240202,296.12],[20240205,295.23],[20240206,292.73],[20240207,293.82],[20240208,296.55],[20240209,297.49],[20240212,295.93],[20240213,296.6],[20240214,293.72],[20240215,297.48],[20240216,302.66],[20240219,305.06],[20240220,303.09],[20240221,299.22],[20240222,298.78],[20240223,300.97],[20240226,299.04],[20240227,300.67],[20240228,301.36],[20240229,298.54],[20240301,299.2],[20240304,302.34],[20240305,302.04],[20240306,300.05],[20240307,300.7],[20240308,300.34],[20240311,300.34],[20240312,297.87],[20240313,300.94],[20240314,301.44],[20240315,299.24],[20240318,297.96],[20240319,298.71],[20240320,296.7],[20240321,296.34],[20240322,299.04],[20240325,297.2],[20240326,298.99],[20240327,299.27],[20240328,300],[20240402,299.27],[20240403,296.67],[20240404,299.14],[20240405,298.53],[20240408,297.57],[20240409,300.43],[20240410,299.9],[20240411,297.6],[20240412,297.13],[20240415,297.78],[20240416,294.98],[20240417,290.34],[20240418,290.09],[20240419,291.81],[20240422,290.45],[20240423,292.85],[20240424,295.56],[20240425,298.23],[20240426,297.04],[20240429,301.9],[20240430,302.15],[20240502,301.25],[20240503,302.11],[20240506,304.93],[20240507,307.77],[20240508,309.86],[20240510,310.9],[20240513,312.79],[20240514,313.57],[20240515,316.15],[20240516,319.8],[20240517,318.42],[20240521,321.04],[20240522,318.31],[20240523,321.6],[20240524,322.41],[20240527,323.42],[20240528,325.16],[20240529,323.41],[20240530,320.13],[20240531,320.76],[20240603,322.61],[20240604,323.32],[20240605,320.59],[20240606,323.59],[20240607,323.89],[20240610,325.05],[20240611,324],[20240612,322.1],[20240613,324.3],[20240614,318.09],[20240617,311.32],[20240618,311.59],[20240619,312.78],[20240620,311.46],[20240621,312.61],[20240624,309.84],[20240625,312.08],[20240626,311.63],[20240627,312.09],[20240628,310.29],[20240701,308.56],[20240702,310.72],[20240703,309.8],[20240704,311.85],[20240705,312.15],[20240708,312.75],[20240709,312.44],[20240710,308.22],[20240711,307.84],[20240712,310.14],[20240715,312.99],[20240716,310.83],[20240717,312.71],[20240718,311.66],[20240719,311.29],[20240722,311.42],[20240723,312.86],[20240724,312.77],[20240725,309.86],[20240726,306.45],[20240729,311.42],[20240730,310.14],[20240731,310.34],[20240801,313.87],[20240802,309.97],[20240805,302.19],[20240806,293.47],[20240807,296.05],[20240808,299.58],[20240809,297.77],[20240812,300.05],[20240813,299.71],[20240814,298.52],[20240816,303.62],[20240819,302.37],[20240820,303.96],[20240821,302.85],[20240822,305.47],[20240823,303.18],[20240826,305.66],[20240827,306.16],[20240828,304.96],[20240829,303.89],[20240830,305.47],[20240902,306.8],[20240903,305.81],[20240904,303.11],[20240905,302.49],[20240906,301.47],[20240909,299.2],[20240910,300.12],[20240911,299.14],[20240912,297.42],[20240913,300.55],[20240916,303.06],[20240917,303.73],[20240918,306.59],[20240919,308.57],[20240920,313.78],[20240923,309.47],[20240924,307.84],[20240925,307.04],[20240926,307.66],[20240927,311.16],[20240930,314.36],[20241001,314.15],[20241002,311.9],[20241003,312.27],[20241004,308.65]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20191005,2581.98],[20191006,2581.98],[20191007,2590.47],[20191008,2573.35],[20191009,2571.49],[20191010,2581.02],[20191011,2627.68],[20191012,2627.68],[20191013,2627.68],[20191014,2634.1],[20191015,2657.26],[20191016,2659.25],[20191017,2662.99],[20191018,2659.45],[20191019,2659.45],[20191020,2659.45],[20191021,2669.95],[20191022,2669.85],[20191023,2662.24],[20191024,2673.92],[20191025,2682.72],[20191026,2682.72],[20191027,2682.72],[20191028,2694.43],[20191029,2695.26],[20191030,2695.91],[20191031,2693.75],[20191101,2698.48],[20191102,2698.48],[20191103,2698.48],[20191104,2726.53],[20191105,2735.7],[20191106,2740.19],[20191107,2758.63],[20191108,2761.07],[20191109,2761.07],[20191110,2761.07],[20191111,2766.4],[20191112,2770.71],[20191113,2767.22],[20191114,2767.6],[20191115,2778.27],[20191116,2778.27],[20191117,2778.27],[20191118,2779.81],[20191119,2777.93],[20191120,2772.23],[20191121,2764.26],[20191122,2773.59],[20191123,2773.59],[20191124,2773.59],[20191125,2797.87],[20191126,2814.74],[20191127,2825.61],[20191128,2827.07],[20191129,2822.23],[20191130,2822.23],[20191201,2822.23],[20191202,2802.06],[20191203,2784.55],[20191204,2806.52],[20191205,2818.57],[20191206,2834.86],[20191207,2834.86],[20191208,2834.86],[20191209,2834.07],[20191210,2828.37],[20191211,2830.31],[20191212,2837.61],[20191213,2870.76],[20191214,2870.76],[20191215,2870.76],[20191216,2902.07],[20191217,2894.27],[20191218,2887.17],[20191219,2887.17],[20191220,2900.2],[20191221,2900.2],[20191222,2900.2],[20191223,2911.96],[20191224,2914.84],[20191225,2914.84],[20191226,2914.95],[20191227,2928.37],[20191228,2928.37],[20191229,2928.37],[20191230,2920.8],[20191231,2920.72],[20200101,2920.72],[20200102,2940.17],[20200103,2933.02],[20200104,2933.02],[20200105,2933.02],[20200106,2916.07],[20200107,2921.36],[20200108,2922.56],[20200109,2932.81],[20200110,2932.89],[20200111,2932.89],[20200112,2932.89],[20200113,2931.51],[20200114,2935.57],[20200115,2939.6],[20200116,2945.91],[20200117,2963.36],[20200118,2963.36],[20200119,2963.36],[20200120,2970.82],[20200121,2966.26],[20200122,2971.55],[20200123,2952.36],[20200124,2967.44],[20200125,2967.44],[20200126,2967.44],[20200127,2924.51],[20200128,2923.22],[20200129,2936.97],[20200130,2914.3],[20200131,2897.92],[20200201,2897.92],[20200202,2897.92],[20200203,2898.55],[20200204,2933.37],[20200205,2965.39],[20200206,2968.88],[20200207,2958.84],[20200208,2958.84],[20200209,2958.84],[20200210,2961.88],[20200211,2991.37],[20200212,3016.5],[20200213,3021.42],[20200214,3025.42],[20200215,3025.42],[20200216,3025.42],[20200217,3030.32],[20200218,3021.36],[20200219,3037.29],[20200220,3031.87],[20200221,3018.46],[20200222,3018.46],[20200223,3018.46],[20200224,2920.51],[20200225,2867.83],[20200226,2845.07],[20200227,2771.89],[20200228,2697.3],[20200229,2697.3],[20200301,2697.3],[20200302,2676.5],[20200303,2728.21],[20200304,2742.26],[20200305,2705.82],[20200306,2632.5],[20200307,2632.5],[20200308,2632.5],[20200309,2489.51],[20200310,2452.77],[20200311,2405.37],[20200312,2208.61],[20200313,2180.72],[20200314,2180.72],[20200315,2180.72],[20200316,2043.32],[20200317,2017.04],[20200318,1953.87],[20200319,1950.99],[20200320,2011.02],[20200321,2011.02],[20200322,2011.02],[20200323,1966.02],[20200324,2051.6],[20200325,2122.58],[20200326,2171.14],[20200327,2150.32],[20200328,2150.32],[20200329,2150.32],[20200330,2149.45],[20200331,2199.98],[20200401,2175.88],[20200402,2172.25],[20200403,2159.72],[20200404,2159.72],[20200405,2159.72],[20200406,2215.99],[20200407,2277.01],[20200408,2300.11],[20200409,2339.37],[20200410,2339.2],[20200411,2339.2],[20200412,2339.2],[20200413,2338.94],[20200414,2371.92],[20200415,2322.24],[20200416,2315.95],[20200417,2363.4],[20200418,2363.4],[20200419,2363.4],[20200420,2382.44],[20200421,2347.02],[20200422,2354.86],[20200423,2388.11],[20200424,2384.99],[20200425,2384.99],[20200426,2384.99],[20200427,2408.78],[20200428,2441.17],[20200429,2478.64],[20200430,2478.69],[20200501,2474.51],[20200502,2474.51],[20200503,2474.51],[20200504,2414.71],[20200505,2437.01],[20200506,2448.25],[20200507,2476.13],[20200508,2498.5],[20200509,2498.5],[20200510,2498.5],[20200511,2503.21],[20200512,2501.82],[20200513,2475.79],[20200514,2420.75],[20200515,2427.73],[20200516,2427.73],[20200517,2427.73],[20200518,2489.02],[20200519,2506.53],[20200520,2522.8],[20200521,2522.71],[20200522,2532.78],[20200523,2532.78],[20200524,2532.78],[20200525,2567.22],[20200526,2603.55],[20200527,2599.76],[20200528,2630.46],[20200529,2632.23],[20200530,2632.23],[20200531,2632.23],[20200601,2636.27],[20200602,2673.58],[20200603,2709.96],[20200604,2716.57],[20200605,2740.34],[20200606,2740.34],[20200607,2740.34],[20200608,2735.17],[20200609,2705.14],[20200610,2690.65],[20200611,2631.28],[20200612,2608.58],[20200613,2608.58],[20200614,2608.58],[20200615,2605.06],[20200616,2658.23],[20200617,2684.49],[20200618,2676.77],[20200619,2674.38],[20200620,2674.38],[20200621,2674.38],[20200622,2667],[20200623,2675.85],[20200624,2652.16],[20200625,2646.3],[20200626,2653.21],[20200627,2653.21],[20200628,2653.21],[20200629,2652.67],[20200630,2661.85],[20200701,2676.88],[20200702,2704.62],[20200703,2713.68],[20200704,2713.68],[20200705,2713.68],[20200706,2736.1],[20200707,2739.86],[20200708,2728.79],[20200709,2718.76],[20200710,2723.52],[20200711,2723.52],[20200712,2723.52],[20200713,2740.93],[20200714,2722.51],[20200715,2747.43],[20200716,2750.85],[20200717,2754.74],[20200718,2754.74],[20200719,2754.74],[20200720,2774.53],[20200721,2791.14],[20200722,2791.59],[20200723,2795.1],[20200724,2763.94],[20200725,2763.94],[20200726,2763.94],[20200727,2756.48],[20200728,2755.99],[20200729,2761.68],[20200730,2729.55],[20200731,2729.54],[20200801,2729.54],[20200802,2729.54],[20200803,2757.6],[20200804,2759.13],[20200805,2781.2],[20200806,2786.32],[20200807,2799.63],[20200808,2799.63],[20200809,2799.63],[20200810,2805.93],[20200811,2835.76],[20200812,2849.78],[20200813,2860.4],[20200814,2839.77],[20200815,2839.77],[20200816,2839.77],[20200817,2847.28],[20200818,2841.38],[20200819,2844.52],[20200820,2834.19],[20200821,2832.63],[20200822,2832.63],[20200823,2832.63],[20200824,2855.81],[20200825,2860.67],[20200826,2886.38],[20200827,2884.87],[20200828,2878.41],[20200829,2878.41],[20200830,2878.41],[20200831,2881.32],[20200901,2874.61],[20200902,2898.91],[20200903,2871.12],[20200904,2834.72],[20200905,2834.72],[20200906,2834.72],[20200907,2861.37],[20200908,2847.56],[20200909,2860],[20200910,2861.44],[20200911,2859.26],[20200912,2859.26],[20200913,2859.26],[20200914,2870.94],[20200915,2885.72],[20200916,2902],[20200917,2900.35],[20200918,2899.58],[20200919,2899.58],[20200920,2899.58],[20200921,2831.11],[20200922,2820.33],[20200923,2830.95],[20200924,2814.36],[20200925,2817.2],[20200926,2817.2],[20200927,2817.2],[20200928,2861.88],[20200929,2868.4],[20200930,2878.89],[20201001,2898.03],[20201002,2896.36],[20201003,2896.36],[20201004,2896.36],[20201005,2917.47],[20201006,2928.83],[20201007,2928.93],[20201008,2945.52],[20201009,2962.48],[20201010,2962.48],[20201011,2962.48],[20201012,2989.62],[20201013,2980.84],[20201014,2982.62],[20201015,2945.38],[20201016,2953.71],[20201017,2953.71],[20201018,2953.71],[20201019,2955.69],[20201020,2945.05],[20201021,2922.53],[20201022,2911.86],[20201023,2918.02],[20201024,2918.02],[20201025,2918.02],[20201026,2878.4],[20201027,2849.74],[20201028,2778.08],[20201029,2761.94],[20201030,2773.92],[20201031,2773.92],[20201101,2773.92],[20201102,2794.06],[20201103,2838.13],[20201104,2890.57],[20201105,2933.39],[20201106,2938.67],[20201107,2938.67],[20201108,2938.67],[20201109,2996.42],[20201110,3004.4],[20201111,3026.56],[20201112,3027.89],[20201113,3032.18],[20201114,3032.18],[20201115,3032.18],[20201116,3066.53],[20201117,3071.47],[20201118,3085],[20201119,3078.81],[20201120,3092.6],[20201121,3092.6],[20201122,3092.6],[20201123,3102.67],[20201124,3108.72],[20201125,3108.96],[20201126,3111.91],[20201127,3129.04],[20201128,3129.04],[20201129,3129.04],[20201130,3134.14],[20201201,3147.27],[20201202,3136.89],[20201203,3141.82],[20201204,3160.27],[20201205,3160.27],[20201206,3160.27],[20201207,3152.52],[20201208,3159],[20201209,3169],[20201210,3148.93],[20201211,3134.48],[20201212,3134.48],[20201213,3134.48],[20201214,3161.88],[20201215,3175.82],[20201216,3200.72],[20201217,3227.6],[20201218,3231.12],[20201219,3231.12],[20201220,3231.12],[20201221,3188.88],[20201222,3214.99],[20201223,3246.64],[20201224,3255.06],[20201225,3255.06],[20201226,3255.06],[20201227,3255.06],[20201228,3275.04],[20201229,3303.6],[20201230,3305.68],[20201231,3304.01],[20210101,3304.01],[20210102,3304.01],[20210103,3304.01],[20210104,3318.54],[20210105,3325.22],[20210106,3338.76],[20210107,3360.11],[20210108,3382.25],[20210109,3382.25],[20210110,3382.25],[20210111,3364.06],[20210112,3367.09],[20210113,3369.6],[20210114,3384.82],[20210115,3358.17],[20210116,3358.17],[20210117,3358.17],[20210118,3362.21],[20210119,3372.46],[20210120,3400.24],[20210121,3417.82],[20210122,3400.2],[20210123,3400.2],[20210124,3400.2],[20210125,3367.68],[20210126,3369.07],[20210127,3334.97],[20210128,3330.34],[20210129,3319.24],[20210130,3319.24],[20210131,3319.24],[20210201,3350.35],[20210202,3397.18],[20210203,3422.5],[20210204,3438.7],[20210205,3455.17],[20210206,3455.17],[20210207,3455.17],[20210208,3471.58],[20210209,3468.78],[20210210,3462.81],[20210211,3478.72],[20210212,3496.28],[20210213,3496.28],[20210214,3496.28],[20210215,3526.62],[20210216,3536.27],[20210217,3511.51],[20210218,3481.23],[20210219,3490.44],[20210220,3490.44],[20210221,3490.44],[20210222,3480.44],[20210223,3444.73],[20210224,3456.09],[20210225,3461.01],[20210226,3422.31],[20210227,3422.31],[20210228,3422.31],[20210301,3459.71],[20210302,3473.58],[20210303,3474.81],[20210304,3443.55],[20210305,3414.97],[20210306,3414.97],[20210307,3414.97],[20210308,3434.39],[20210309,3481.39],[20210310,3492.52],[20210311,3520.83],[20210312,3511.56],[20210313,3511.56],[20210314,3511.56],[20210315,3514.78],[20210316,3539.52],[20210317,3528.43],[20210318,3527.27],[20210319,3515.12],[20210320,3515.12],[20210321,3515.12],[20210322,3514.3],[20210323,3507.3],[20210324,3505.12],[20210325,3495.9],[20210326,3528.51],[20210327,3528.51],[20210328,3528.51],[20210329,3532.03],[20210330,3546.74],[20210331,3556.97],[20210401,3590.5],[20210402,3590.61],[20210403,3590.61],[20210404,3590.61],[20210405,3593.31],[20210406,3627.02],[20210407,3627.55],[20210408,3640.44],[20210409,3650.7],[20210410,3650.7],[20210411,3650.7],[20210412,3637.29],[20210413,3657.95],[20210414,3668.75],[20210415,3684.95],[20210416,3710.87],[20210417,3710.87],[20210418,3710.87],[20210419,3714.98],[20210420,3672.52],[20210421,3662.5],[20210422,3694.08],[20210423,3707.45],[20210424,3707.45],[20210425,3707.45],[20210426,3731.25],[20210427,3733.45],[20210428,3733.05],[20210429,3725.83],[20210430,3714.15],[20210501,3714.15],[20210502,3714.15],[20210503,3723.08],[20210504,3684],[20210505,3706.09],[20210506,3694.94],[20210507,3720.71],[20210508,3720.71],[20210509,3720.71],[20210510,3726.89],[20210511,3664.29],[20210512,3649.21],[20210513,3646.46],[20210514,3667.2],[20210515,3667.2],[20210516,3667.2],[20210517,3674.64],[20210518,3696.23],[20210519,3665.95],[20210520,3693.05],[20210521,3720.87],[20210522,3720.87],[20210523,3720.87],[20210524,3722.12],[20210525,3736.27],[20210526,3742.84],[20210527,3755.92],[20210528,3776.15],[20210529,3776.15],[20210530,3776.15],[20210531,3781.12],[20210601,3801.68],[20210602,3799.78],[20210603,3794.21],[20210604,3809.24],[20210605,3809.24],[20210606,3809.24],[20210607,3816.72],[20210608,3816.05],[20210609,3810.92],[20210610,3801.56],[20210611,3823.68],[20210612,3823.68],[20210613,3823.68],[20210614,3837.15],[20210615,3832.52],[20210616,3828.73],[20210617,3813.8],[20210618,3780.76],[20210619,3780.76],[20210620,3780.76],[20210621,3777.06],[20210622,3789.76],[20210623,3787.3],[20210624,3795.86],[20210625,3808.69],[20210626,3808.69],[20210627,3808.69],[20210628,3807.79],[20210629,3819.07],[20210630,3804.62],[20210701,3818.84],[20210702,3844.1],[20210703,3844.1],[20210704,3844.1],[20210705,3865.56],[20210706,3869.67],[20210707,3883.61],[20210708,3832.39],[20210709,3847.92],[20210710,3847.92],[20210711,3847.92],[20210712,3873.32],[20210713,3885.77],[20210714,3880.48],[20210715,3851.09],[20210716,3832.43],[20210717,3832.43],[20210718,3832.43],[20210719,3767.75],[20210720,3760.62],[20210721,3818],[20210722,3871.13],[20210723,3902.31],[20210724,3902.31],[20210725,3902.31],[20210726,3914.85],[20210727,3905.49],[20210728,3925.85],[20210729,3948.34],[20210730,3951.87],[20210731,3951.87],[20210801,3951.87],[20210802,3968.02],[20210803,3972.09],[20210804,3989.75],[20210805,4008.33],[20210806,3999.28],[20210807,3999.28],[20210808,3999.28],[20210809,3997.6],[20210810,4018.09],[20210811,4025.35],[20210812,4031.08],[20210813,4033.58],[20210814,4033.58],[20210815,4033.58],[20210816,4017.5],[20210817,4011.2],[20210818,4031.18],[20210819,3990.05],[20210820,3993.47],[20210821,3993.47],[20210822,3993.47],[20210823,4019.42],[20210824,4033.41],[20210825,4042.5],[20210826,4037.84],[20210827,4052.18],[20210828,4052.18],[20210829,4052.18],[20210830,4067.28],[20210831,4067.49],[20210901,4080.32],[20210902,4101.18],[20210903,4097.67],[20210904,4097.67],[20210905,4097.67],[20210906,4107.7],[20210907,4101.56],[20210908,4068.82],[20210909,4065.98],[20210910,4064.83],[20210911,4064.83],[20210912,4064.83],[20210913,4054.96],[20210914,4053.06],[20210915,4023.89],[20210916,4032.54],[20210917,4025.2],[20210918,4025.2],[20210919,4025.2],[20210920,3955.67],[20210921,3967.02],[20210922,3991.04],[20210923,4031.79],[20210924,4008.31],[20210925,4008.31],[20210926,4008.31],[20210927,3978.81],[20210928,3896.1],[20210929,3880.31],[20210930,3890.9],[20211001,3881.68],[20211002,3881.68],[20211003,3881.68],[20211004,3852.43],[20211005,3863.93],[20211006,3832.43],[20211007,3854.41],[20211008,3854.62],[20211009,3854.62],[20211010,3854.62],[20211011,3838.9],[20211012,3852.25],[20211013,3895.08],[20211014,3941.97],[20211015,3969.53],[20211016,3969.53],[20211017,3969.53],[20211018,3967.1],[20211019,3980.59],[20211020,3985.16],[20211021,3993.75],[20211022,4008.74],[20211023,4008.74],[20211024,4008.74],[20211025,4005.99],[20211026,4021.53],[20211027,4013.02],[20211028,4018],[20211029,4014.64],[20211030,4014.64],[20211031,4014.64],[20211101,4022.65],[20211102,4038.19],[20211103,4050.17],[20211104,4083.3],[20211105,4081.39],[20211106,4081.39],[20211107,4081.39],[20211108,4083.56],[20211109,4085.99],[20211110,4071.98],[20211111,4078.55],[20211112,4092.54],[20211113,4092.54],[20211114,4092.54],[20211115,4105.96],[20211116,4108.41],[20211117,4106.48],[20211118,4096.19],[20211119,4085.6],[20211120,4085.6],[20211121,4085.6],[20211122,4068.69],[20211123,4006.49],[20211124,3979.81],[20211125,3996.58],[20211126,3921.68],[20211127,3921.68],[20211128,3921.68],[20211129,3925.43],[20211130,3909.69],[20211201,3935],[20211202,3906.78],[20211203,3874.43],[20211204,3874.43],[20211205,3874.43],[20211206,3878.88],[20211207,3961.65],[20211208,3963.75],[20211209,3960.19],[20211210,3945.7],[20211211,3945.7],[20211212,3945.7],[20211213,3930.87],[20211214,3888.33],[20211215,3886.69],[20211216,3909.14],[20211217,3897.52],[20211218,3897.52],[20211219,3897.52],[20211220,3864.77],[20211221,3894.32],[20211222,3943.77],[20211223,3986.32],[20211224,3986.77],[20211225,3986.77],[20211226,3986.77],[20211227,4015.13],[20211228,4038.35],[20211229,4049.56],[20211230,4058.62],[20211231,4061.23],[20220101,4061.23],[20220102,4061.23],[20220103,4074.14],[20220104,4088.1],[20220105,4080.45],[20220106,4034.4],[20220107,3995.12],[20220108,3995.12],[20220109,3995.12],[20220110,3915.19],[20220111,3924.19],[20220112,3955.15],[20220113,3951.25],[20220114,3900.63],[20220115,3900.63],[20220116,3900.63],[20220117,3903.54],[20220118,3855.88],[20220119,3858.51],[20220120,3870.69],[20220121,3807.18],[20220122,3807.18],[20220123,3807.18],[20220124,3659.73],[20220125,3631.62],[20220126,3686.48],[20220127,3697.77],[20220128,3675.54],[20220129,3675.54],[20220130,3675.54],[20220131,3715.53],[20220201,3765.78],[20220202,3797.8],[20220203,3743.84],[20220204,3684.55],[20220205,3684.55],[20220206,3684.55],[20220207,3680.26],[20220208,3666.18],[20220209,3725.34],[20220210,3724.12],[20220211,3698.8],[20220212,3698.8],[20220213,3698.8],[20220214,3626.03],[20220215,3663.69],[20220216,3670.61],[20220217,3643.4],[20220218,3600.33],[20220219,3600.33],[20220220,3600.33],[20220221,3539.39],[20220222,3529.92],[20220223,3518.43],[20220224,3437.44],[20220225,3494.47],[20220226,3494.47],[20220227,3494.47],[20220228,3527.64],[20220301,3467.02],[20220302,3457.91],[20220303,3407.2],[20220304,3299.82],[20220305,3299.82],[20220306,3299.82],[20220307,3232.58],[20220308,3209.19],[20220309,3312.17],[20220310,3320.36],[20220311,3356.51],[20220312,3356.51],[20220313,3356.51],[20220314,3405.26],[20220315,3385.4],[20220316,3477.14],[20220317,3506.86],[20220318,3534.3],[20220319,3534.3],[20220320,3534.3],[20220321,3547.97],[20220322,3571.59],[20220323,3548.22],[20220324,3517.87],[20220325,3513],[20220326,3513],[20220327,3513],[20220328,3512.48],[20220329,3572.73],[20220330,3561.87],[20220331,3538.13],[20220401,3541.58],[20220402,3541.58],[20220403,3541.58],[20220404,3566.44],[20220405,3571.33],[20220406,3508.44],[20220407,3494.54],[20220408,3509.79],[20220409,3509.79],[20220410,3509.79],[20220411,3490.33],[20220412,3484.58],[20220413,3483.55],[20220414,3502.42],[20220415,3502.11],[20220416,3502.11],[20220417,3502.11],[20220418,3501.84],[20220419,3494.48],[20220420,3517.62],[20220421,3547.21],[20220422,3505.88],[20220423,3505.88],[20220424,3505.88],[20220425,3449.57],[20220426,3410.98],[20220427,3391.41],[20220428,3415.99],[20220429,3437.68],[20220430,3437.68],[20220501,3437.68],[20220502,3402.42],[20220503,3392.9],[20220504,3369.89],[20220505,3345.95],[20220506,3279.22],[20220507,3279.22],[20220508,3279.22],[20220509,3226.79],[20220510,3177.7],[20220511,3209.23],[20220512,3195.29],[20220513,3256.76],[20220514,3256.76],[20220515,3256.76],[20220516,3271.09],[20220517,3309.62],[20220518,3288.39],[20220519,3262.34],[20220520,3285.82],[20220521,3285.82],[20220522,3285.82],[20220523,3307.25],[20220524,3279.05],[20220525,3277.49],[20220526,3284.62],[20220527,3353.67],[20220528,3353.67],[20220529,3353.67],[20220530,3395.55],[20220531,3385.1],[20220601,3360.65],[20220602,3377.29],[20220603,3376.73],[20220604,3376.73],[20220605,3376.73],[20220606,3379.32],[20220607,3383],[20220608,3374.12],[20220609,3339.6],[20220610,3267.16],[20220611,3267.16],[20220612,3267.16],[20220613,3165.47],[20220614,3103.53],[20220615,3126.31],[20220616,3074.1],[20220617,3078.66],[20220618,3078.66],[20220619,3078.66],[20220620,3090.21],[20220621,3100.92],[20220622,3078.91],[20220623,3065.29],[20220624,3093.65],[20220625,3093.65],[20220626,3093.65],[20220627,3123.88],[20220628,3132.03],[20220629,3094.78],[20220630,3053.07],[20220701,3048.69],[20220702,3048.69],[20220703,3048.69],[20220704,3046.84],[20220705,3019.15],[20220706,3049.31],[20220707,3101.92],[20220708,3132.84],[20220709,3132.84],[20220710,3132.84],[20220711,3122.86],[20220712,3118.79],[20220713,3100.61],[20220714,3068.41],[20220715,3087.04],[20220716,3087.04],[20220717,3087.04],[20220718,3126.56],[20220719,3154.21],[20220720,3172.12],[20220721,3201.72],[20220722,3225.3],[20220723,3225.3],[20220724,3225.3],[20220725,3218.71],[20220726,3197.52],[20220727,3210.56],[20220728,3246.74],[20220729,3297.1],[20220730,3297.1],[20220731,3297.1],[20220801,3301.5],[20220802,3275.5],[20220803,3299.17],[20220804,3324.74],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3302.59],[20220809,3271.25],[20220810,3305.51],[20220811,3329.96],[20220812,3331.36],[20220813,3331.36],[20220814,3331.36],[20220815,3331.44],[20220816,3327.63],[20220817,3295.24],[20220818,3292.54],[20220819,3258.16],[20220820,3258.16],[20220821,3258.16],[20220822,3202.28],[20220823,3180.1],[20220824,3185.84],[20220825,3194.65],[20220826,3154.66],[20220827,3154.66],[20220828,3154.66],[20220829,3114.9],[20220830,3104.48],[20220831,3086.77],[20220901,3027.09],[20220902,3049.45],[20220903,3049.45],[20220904,3049.45],[20220905,3029.41],[20220906,3038.06],[20220907,3030.95],[20220908,3040.09],[20220909,3087.13],[20220910,3087.13],[20220911,3087.13],[20220912,3127.6],[20220913,3095.11],[20220914,3053.84],[20220915,3029.24],[20220916,2982.58],[20220917,2982.58],[20220918,2982.58],[20220919,2965.69],[20220920,2931.61],[20220921,2940.53],[20220922,2894.49],[20220923,2832.04],[20220924,2832.04],[20220925,2832.04],[20220926,2807.26],[20220927,2798.92],[20220928,2783.86],[20220929,2738.65],[20220930,2776.27],[20221001,2776.27],[20221002,2776.27],[20221003,2796.87],[20221004,2877.93],[20221005,2863],[20221006,2857.8],[20221007,2819.04],[20221008,2819.04],[20221009,2819.04],[20221010,2796.87],[20221011,2780.7],[20221012,2759.27],[20221013,2778.05],[20221014,2801.49],[20221015,2801.49],[20221016,2801.49],[20221017,2843.26],[20221018,2876.75],[20221019,2851.06],[20221020,2854.35],[20221021,2838.6],[20221022,2838.6],[20221023,2838.6],[20221024,2869.05],[20221025,2919.05],[20221026,2952.81],[20221027,2951.4],[20221028,2945.69],[20221029,2945.69],[20221030,2945.69],[20221031,2944.9],[20221101,2954.14],[20221102,2949.28],[20221103,2919],[20221104,2949.39],[20221105,2949.39],[20221106,2949.39],[20221107,2981.38],[20221108,3014.09],[20221109,3011.36],[20221110,3076.41],[20221111,3124.01],[20221112,3124.01],[20221113,3124.01],[20221114,3133.99],[20221115,3130.77],[20221116,3089.05],[20221117,3071.14],[20221118,3094.11],[20221119,3094.11],[20221120,3094.11],[20221121,3098.14],[20221122,3109.38],[20221123,3130.92],[20221124,3154.73],[20221125,3159.44],[20221126,3159.44],[20221127,3159.44],[20221128,3132.51],[20221129,3116],[20221130,3121.5],[20221201,3161.23],[20221202,3176.28],[20221203,3176.28],[20221204,3176.28],[20221205,3166.19],[20221206,3134.93],[20221207,3110.04],[20221208,3101.91],[20221209,3125.66],[20221210,3125.66],[20221211,3125.66],[20221212,3124.01],[20221213,3156.5],[20221214,3160.75],[20221215,3107.32],[20221216,3056.99],[20221217,3056.99],[20221218,3056.99],[20221219,3050.96],[20221220,3033.11],[20221221,3065.13],[20221222,3055.24],[20221223,3056.09],[20221224,3056.09],[20221225,3056.09],[20221226,3056.09],[20221227,3058.93],[20221228,3057.36],[20221229,3076.23],[20221230,3062.78],[20221231,3062.36],[20230101,3062.36],[20230102,3074.82],[20230103,3104.5],[20230104,3131.28],[20230105,3138.01],[20230106,3152.47],[20230107,3152.47],[20230108,3152.47],[20230109,3190.04],[20230110,3183.64],[20230111,3191.86],[20230112,3205.6],[20230113,3222.17],[20230114,3222.17],[20230115,3222.17],[20230116,3241.48],[20230117,3251],[20230118,3273.16],[20230119,3232.49],[20230120,3237.7],[20230121,3237.7],[20230122,3237.7],[20230123,3257.61],[20230124,3262.57],[20230125,3241.02],[20230126,3256.52],[20230127,3271],[20230128,3271],[20230129,3271],[20230130,3258.09],[20230131,3246.79],[20230201,3262.12],[20230202,3324.67],[20230203,3341.4],[20230204,3341.4],[20230205,3341.4],[20230206,3319.33],[20230207,3307.9],[20230208,3315.02],[20230209,3327.52],[20230210,3293.73],[20230211,3293.73],[20230212,3293.73],[20230213,3307.98],[20230214,3316.93],[20230215,3327.68],[20230216,3335.76],[20230217,3324.25],[20230218,3324.25],[20230219,3324.25],[20230220,3327.12],[20230221,3315.12],[20230222,3288.73],[20230223,3300.33],[20230224,3285.61],[20230225,3285.61],[20230226,3285.61],[20230227,3304.78],[20230228,3309.04],[20230301,3300.64],[20230302,3301.85],[20230303,3328.63],[20230304,3328.63],[20230305,3328.63],[20230306,3331.49],[20230307,3313.11],[20230308,3302.01],[20230309,3292.11],[20230310,3252.69],[20230311,3252.69],[20230312,3252.69],[20230313,3183.33],[20230314,3212.5],[20230315,3159.78],[20230316,3170.97],[20230317,3153.44],[20230318,3153.44],[20230319,3153.44],[20230320,3155.4],[20230321,3188.4],[20230322,3186.06],[20230323,3193.15],[20230324,3156.83],[20230325,3156.83],[20230326,3156.83],[20230327,3166.41],[20230328,3155.61],[20230329,3180.86],[20230330,3223.23],[20230331,3247.47],[20230401,3247.47],[20230402,3247.47],[20230403,3238.25],[20230404,3242.68],[20230405,3206.39],[20230406,3205.07],[20230407,3204.96],[20230408,3204.96],[20230409,3204.96],[20230410,3205.01],[20230411,3223.34],[20230412,3228.19],[20230413,3242.2],[20230414,3264.9],[20230415,3264.9],[20230416,3264.9],[20230417,3276.85],[20230418,3283.96],[20230419,3276.12],[20230420,3262.74],[20230421,3260.34],[20230422,3260.34],[20230423,3260.34],[20230424,3266.5],[20230425,3251.82],[20230426,3239.64],[20230427,3254.99],[20230428,3276.82],[20230429,3276.82],[20230430,3276.82],[20230501,3276.71],[20230502,3266.64],[20230503,3261.27],[20230504,3257.53],[20230505,3286.82],[20230506,3286.82],[20230507,3286.82],[20230508,3296.11],[20230509,3290.49],[20230510,3279.4],[20230511,3285.98],[20230512,3288.14],[20230513,3288.14],[20230514,3288.14],[20230515,3298.21],[20230516,3288.67],[20230517,3274.96],[20230518,3277.4],[20230519,3300.55],[20230520,3300.55],[20230521,3300.55],[20230522,3305.16],[20230523,3292.57],[20230524,3235.5],[20230525,3219.86],[20230526,3236.09],[20230527,3236.09],[20230528,3236.09],[20230529,3235.15],[20230530,3232.91],[20230531,3219.11],[20230601,3230.23],[20230602,3269.73],[20230603,3269.73],[20230604,3269.73],[20230605,3269.23],[20230606,3271.34],[20230607,3272.45],[20230608,3268.33],[20230609,3269.02],[20230610,3269.02],[20230611,3269.02],[20230612,3286.3],[20230613,3303.94],[20230614,3313.56],[20230615,3301.43],[20230616,3308.53],[20230617,3308.53],[20230618,3308.53],[20230619,3276.24],[20230620,3243.76],[20230621,3219.25],[20230622,3200.01],[20230623,3192.12],[20230624,3192.12],[20230625,3192.12],[20230626,3171.33],[20230627,3161.39],[20230628,3185.11],[20230629,3194.37],[20230630,3221.48],[20230701,3221.48],[20230702,3221.48],[20230703,3220.32],[20230704,3230.71],[20230705,3210.36],[20230706,3162.63],[20230707,3167.86],[20230708,3167.86],[20230709,3167.86],[20230710,3173],[20230711,3193.4],[20230712,3234.72],[20230713,3256.64],[20230714,3253.42],[20230715,3253.42],[20230716,3253.42],[20230717,3229.6],[20230718,3240.65],[20230719,3263.63],[20230720,3256.62],[20230721,3250.72],[20230722,3250.72],[20230723,3250.72],[20230724,3254.47],[20230725,3270.28],[20230726,3264.53],[20230727,3287.74],[20230728,3285.5],[20230729,3285.5],[20230730,3285.5],[20230731,3284.05],[20230801,3270.76],[20230802,3237.77],[20230803,3221.96],[20230804,3229.23],[20230805,3229.23],[20230806,3229.23],[20230807,3227.92],[20230808,3211.19],[20230809,3215.45],[20230810,3225.89],[20230811,3204.01],[20230812,3204.01],[20230813,3204.01],[20230814,3202.89],[20230815,3195.76],[20230816,3176.8],[20230817,3149.12],[20230818,3120.75],[20230819,3120.75],[20230820,3120.75],[20230821,3109.29],[20230822,3122.81],[20230823,3130.8],[20230824,3121.66],[20230825,3116.65],[20230826,3116.65],[20230827,3116.65],[20230828,3135.68],[20230829,3161.81],[20230830,3171.22],[20230831,3181.09],[20230901,3180.36],[20230902,3180.36],[20230903,3180.36],[20230904,3183.32],[20230905,3171.88],[20230906,3155.64],[20230907,3129.86],[20230908,3124.65],[20230909,3124.65],[20230910,3124.65],[20230911,3129.81],[20230912,3114.78],[20230913,3099.15],[20230914,3120.72],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.7],[20230919,3083.61],[20230920,3104.19],[20230921,3079.63],[20230922,3064.59],[20230923,3064.59],[20230924,3064.59],[20230925,3041.02],[20230926,3013.91],[20230927,3009.21],[20230928,3015.78],[20230929,3048.45],[20230930,3048.45],[20231001,3048.45],[20231002,3028.88],[20231003,2999.92],[20231004,2971.67],[20231005,2977.24],[20231006,2987.6],[20231007,2987.6],[20231008,2987.6],[20231009,2971.78],[20231010,3011.25],[20231011,3016.31],[20231012,3018.8],[20231013,2976.75],[20231014,2976.75],[20231015,2976.75],[20231016,2968.41],[20231017,2961.72],[20231018,2937.6],[20231019,2912.38],[20231020,2880.07],[20231021,2880.07],[20231022,2880.07],[20231023,2864.9],[20231024,2873.42],[20231025,2852.64],[20231026,2844.19],[20231027,2839.17],[20231028,2839.17],[20231029,2839.17],[20231030,2847.43],[20231031,2870.35],[20231101,2876.17],[20231102,2937.56],[20231103,2976.7],[20231104,2976.7],[20231105,2976.7],[20231106,2974.21],[20231107,2969.64],[20231108,2979.36],[20231109,3013.96],[20231110,2995.96],[20231111,2995.96],[20231112,2995.96],[20231113,3000.83],[20231114,3064.21],[20231115,3097.37],[20231116,3075.95],[20231117,3095.24],[20231118,3095.24],[20231119,3095.24],[20231120,3105.66],[20231121,3093.41],[20231122,3103.66],[20231123,3106.8],[20231124,3115.41],[20231125,3115.41],[20231126,3115.41],[20231127,3112.41],[20231128,3107.27],[20231129,3131.7],[20231130,3132.6],[20231201,3150.69],[20231202,3150.69],[20231203,3150.69],[20231204,3141.32],[20231205,3150.95],[20231206,3169.68],[20231207,3170.72],[20231208,3190.5],[20231209,3190.5],[20231210,3190.5],[20231211,3198.51],[20231212,3189.36],[20231213,3186.61],[20231214,3247.77],[20231215,3269.52],[20231216,3269.52],[20231217,3269.52],[20231218,3264.93],[20231219,3283.01],[20231220,3298.72],[20231221,3300.52],[20231222,3306.32],[20231223,3306.32],[20231224,3306.32],[20231225,3306.32],[20231226,3306.29],[20231227,3318.14],[20231228,3320.48],[20231229,3321.07],[20231230,3321.07],[20231231,3321.08],[20240101,3321.08],[20240102,3304.2],[20240103,3251.77],[20240104,3255.96],[20240105,3242.71],[20240106,3242.71],[20240107,3242.71],[20240108,3262.78],[20240109,3263.86],[20240110,3260.83],[20240111,3246.57],[20240112,3267.89],[20240113,3267.89],[20240114,3267.89],[20240115,3253.18],[20240116,3238.41],[20240117,3203.98],[20240118,3217.03],[20240119,3212.27],[20240120,3212.27],[20240121,3212.27],[20240122,3239.64],[20240123,3247.31],[20240124,3268.81],[20240125,3279.36],[20240126,3299.8],[20240127,3299.8],[20240128,3299.8],[20240129,3298.27],[20240130,3301.49],[20240131,3305.19],[20240201,3296.85],[20240202,3287.32],[20240203,3287.32],[20240204,3287.32],[20240205,3274.39],[20240206,3282.61],[20240207,3283.39],[20240208,3297.8],[20240209,3297.25],[20240210,3297.25],[20240211,3297.25],[20240212,3317.8],[20240213,3288.91],[20240214,3299.76],[20240215,3320.53],[20240216,3339.83],[20240217,3339.83],[20240218,3339.83],[20240219,3334.82],[20240220,3317.82],[20240221,3313.22],[20240222,3336],[20240223,3338.35],[20240224,3338.35],[20240225,3338.35],[20240226,3330.33],[20240227,3334.16],[20240228,3319.76],[20240229,3318.76],[20240301,3340.68],[20240302,3340.68],[20240303,3340.68],[20240304,3336.02],[20240305,3322.95],[20240306,3332.2],[20240307,3352.18],[20240308,3354.94],[20240309,3354.94],[20240310,3354.94],[20240311,3340.12],[20240312,3357.22],[20240313,3362.36],[20240314,3356.38],[20240315,3351.34],[20240316,3351.34],[20240317,3351.34],[20240318,3344.76],[20240319,3348.38],[20240320,3353.03],[20240321,3380.37],[20240322,3388.37],[20240323,3388.37],[20240324,3388.37],[20240325,3384.4],[20240326,3400.29],[20240327,3409.53],[20240328,3418.08],[20240329,3418.11],[20240330,3418.11],[20240331,3418.11],[20240401,3417.94],[20240402,3396.49],[20240403,3399.35],[20240404,3412.26],[20240405,3397.92],[20240406,3397.92],[20240407,3397.92],[20240408,3414.26],[20240409,3405.86],[20240410,3399.71],[20240411,3394.88],[20240412,3383.04],[20240413,3383.04],[20240414,3383.04],[20240415,3379.71],[20240416,3338.06],[20240417,3327.85],[20240418,3329.25],[20240419,3317.06],[20240420,3317.06],[20240421,3317.06],[20240422,3328.4],[20240423,3361.58],[20240424,3366.37],[20240425,3339.08],[20240426,3365.52],[20240427,3365.52],[20240428,3365.52],[20240429,3392.95],[20240430,3388.12],[20240501,3387.45],[20240502,3385.47],[20240503,3409.59],[20240504,3409.59],[20240505,3409.59],[20240506,3426.35],[20240507,3455.39],[20240508,3466.45],[20240509,3467.92],[20240510,3494.42],[20240511,3494.42],[20240512,3494.42],[20240513,3496.45],[20240514,3508.99],[20240515,3534.72],[20240516,3546.82],[20240517,3543.66],[20240518,3543.66],[20240519,3543.66],[20240520,3549.04],[20240521,3556.38],[20240522,3555.27],[20240523,3564.09],[20240524,3569.41],[20240525,3569.41],[20240526,3569.41],[20240527,3578.89],[20240528,3574.73],[20240529,3534.56],[20240530,3543.63],[20240531,3556.58],[20240601,3556.58],[20240602,3556.58],[20240603,3563.55],[20240604,3547.6],[20240605,3557.62],[20240606,3569.38],[20240607,3561.75],[20240608,3561.75],[20240609,3561.75],[20240610,3554.43],[20240611,3534.39],[20240612,3562.33],[20240613,3526.28],[20240614,3473.68],[20240615,3473.68],[20240616,3473.68],[20240617,3461.04],[20240618,3481.4],[20240619,3478.3],[20240620,3500.35],[20240621,3485.34],[20240622,3485.34],[20240623,3485.34],[20240624,3495.75],[20240625,3475.04],[20240626,3455.72],[20240627,3453.16],[20240628,3437.57],[20240629,3437.57],[20240630,3437.56],[20240701,3440.04],[20240702,3434.09],[20240703,3462.72],[20240704,3482.57],[20240705,3497.12],[20240706,3497.12],[20240707,3497.12],[20240708,3498.23],[20240709,3471.35],[20240710,3479.34],[20240711,3506.91],[20240712,3532.69],[20240713,3532.69],[20240714,3532.69],[20240715,3519.44],[20240716,3519.89],[20240717,3512.59],[20240718,3514.84],[20240719,3484.84],[20240720,3484.84],[20240721,3484.84],[20240722,3500.34],[20240723,3498.27],[20240724,3484.86],[20240725,3449.02],[20240726,3474.35],[20240727,3474.35],[20240728,3474.35],[20240729,3477.18],[20240730,3492.49],[20240731,3511.27],[20240801,3490.14],[20240802,3401.17],[20240803,3401.17],[20240804,3401.17],[20240805,3315.8],[20240806,3310.27],[20240807,3355.82],[20240808,3347.89],[20240809,3366.64],[20240810,3366.64],[20240811,3366.64],[20240812,3370.34],[20240813,3373.69],[20240814,3386.57],[20240815,3399.08],[20240816,3422.61],[20240817,3422.61],[20240818,3422.61],[20240819,3440.68],[20240820,3434.2],[20240821,3441.68],[20240822,3450.58],[20240823,3464.11],[20240824,3464.11],[20240825,3464.11],[20240826,3465.41],[20240827,3465.67],[20240828,3469.6],[20240829,3486.52],[20240830,3502.49],[20240831,3502.49],[20240901,3502.49],[20240902,3490.36],[20240903,3462.11],[20240904,3435.53],[20240905,3425.74],[20240906,3391.27],[20240907,3391.27],[20240908,3391.27],[20240909,3400.15],[20240910,3398.08],[20240911,3383.85],[20240912,3402.2],[20240913,3433.5],[20240914,3433.5],[20240915,3433.5],[20240916,3436.9],[20240917,3448.61],[20240918,3440.29],[20240919,3485.96],[20240920,3460.05],[20240921,3460.05],[20240922,3460.05],[20240923,3458.81],[20240924,3458.83],[20240925,3464.43],[20240926,3505.13],[20240927,3528.75],[20240928,3528.75],[20240929,3528.75],[20240930,3510.95],[20241001,3491.95],[20241002,3478.99],[20241003,3455.95],[20241004,3450.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.168,52€ |
| 2021 | 1.768,38€ |
| 2022 | 1.264,30€ |
| 2023 | 1.351,39€ |
| 2024 | 1.578,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,65% |
| 3 M | -0,09% |
| 6 M | 5,01% |
| lfd. Jahr | 4,81% |
| 1 Jahr | 16,81% |
| 3 Jahre | -11,93% |
| 5 Jahre | 55,74% |
| 10 Jahre | 128,82% |
| Entwicklung p.a. | 10,57% |
| Wertentwicklung seit Auflage | 212,47% |
Anlageziel ist ein möglichst hoher nachhaltiger Wertzuwachs, über einen kompletten Zyklus hinweg. Der Fonds investiert in Europäische Small & Mid Caps. Die geographische und branchenmäßige Gewichtung orientiert sich an der Attraktivität der einzelnen Unternehmen. Die Auswahl der einzelnen Titel erfolgt auf Grund der Prinzipien des Value-Investing. Investiert wird hauptsächlich in unterbewertete Aktien mit einem möglichst hohen Sicherheitsabschlag (Margin of Safety) auf den fairen Wert der Unternehmen. Fortlaufend werden mindestens 51% des Fondsvermögens in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Itera ASA | 6,70% |
| Bilfinger SE | 5,47% |
| Anima Holding S.p.A. | 5,19% |
| JOST Werke SE | 5,06% |
| BULTEN AB | 4,80% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 16.8519 | 14.475800 |
| 10.2020 - 10.2021 | 51.3351 | 30.881600 |
| 10.2021 - 10.2022 | -28.5054 | -26.852700 |
| 10.2022 - 10.2023 | 6.8886 | 4.555600 |
| 10.2023 - 10.2024 | 16.8068 | 15.892900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,37% | 14,60% | 21,79% | 17,76% |
| Sharpe Ratio | 0,78 | -0,34 | 0,40 | 0,48 |
| Tracking Error | 5,62% | 9,87% | 10,20% | 8,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 0,71 | 1,02 | 0,98 |
| Treynor Ratio | 11,75 | -6,94 | 8,60 | 8,72 |
Die 10 größten Wertpapierbestände (08. 10. 2024)
| Itera ASA | 6,70% |
| Bilfinger SE | 5,47% |
| Anima Holding S.p.A. | 5,19% |
| JOST Werke SE | 5,06% |
| BULTEN AB | 4,80% |
| SIF Holding NV | 4,62% |
| Rexel S.A. | 4,50% |
| EXASOL AG | 4,39% |
| Wallix Group S.A. | 4,03% |
| Knowit AB | 3,86% |
Länderverteilung (08. 10. 2024)
| Deutschland | 30,10% |
| Schweden | 15,87% |
| Niederlande | 12,31% |
| Frankreich | 12,20% |
| Norwegen | 6,70% |
| Italien | 6,45% |
| Finnland | 5,48% |
| Kasse | 4,76% |
| Großbritannien | 3,88% |
| Österreich | 2,25% |
Branchenverteilung (08. 10. 2024)
| Industrie / Investitionsgüter | 30,80% |
| Software / -dienstleistungen | 30,40% |
| Divers | 8,33% |
| gewerbliche Dienstleistungen | 7,71% |
| Finanzdienstleistungen | 5,19% |
| Grundstoffe | 4,87% |
| Automobile / -zulieferer | 4,80% |
| Kasse | 4,76% |
| Halbleiter | 3,14% |
Assetverteilung (08. 10. 2024)
| Aktien | 95,24% |
| Geldmarkt/Kasse | 4,76% |
Währungsverteilung (08. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 741KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 277KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 82KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,16% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | 0,60% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Fortezza Finanz AG |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.06.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 30,51 Mio. EUR |