Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T6TT
ISIN: LU0905832985
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (25. 07. 2024)
309,86 €
-0,93 € / -0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0905832985","name":"Fortezza Finanz - Aktienwerk R","currency":"EUR"},"ts":[[20190726,212.17],[20190729,212.83],[20190730,212.43],[20190731,209.58],[20190801,210.15],[20190802,209.87],[20190805,207.88],[20190806,205.1],[20190807,203.81],[20190808,203.48],[20190809,204.3],[20190812,202.63],[20190813,201.02],[20190814,199.97],[20190816,196.22],[20190819,198.36],[20190820,198.25],[20190821,197.46],[20190822,196.29],[20190823,196.6],[20190826,196.28],[20190827,194.08],[20190828,194.48],[20190829,194.25],[20190830,194.4],[20190902,195.09],[20190903,195.03],[20190904,194.51],[20190905,196.33],[20190906,197.83],[20190909,197.65],[20190910,198.27],[20190911,198.14],[20190912,199.86],[20190913,200.51],[20190916,201.54],[20190917,203.34],[20190918,202.62],[20190919,203.03],[20190920,204.2],[20190923,205.82],[20190924,203.67],[20190925,203.24],[20190926,202.65],[20190927,202.58],[20190930,202.49],[20191001,203.61],[20191002,202.38],[20191003,200.12],[20191004,200.05],[20191007,200.6],[20191008,200.63],[20191009,199.29],[20191010,199.62],[20191011,200.22],[20191014,200.91],[20191015,201.01],[20191016,201.51],[20191017,200.72],[20191018,201.38],[20191021,202],[20191022,203.64],[20191023,204.28],[20191024,204.17],[20191025,205.38],[20191028,205.74],[20191029,205.92],[20191030,206.63],[20191031,206.17],[20191104,206.6],[20191105,208.33],[20191106,208.59],[20191107,208.43],[20191108,211.37],[20191111,212.04],[20191112,215.08],[20191113,214.44],[20191114,214.19],[20191115,215.33],[20191118,216.03],[20191119,216.19],[20191120,215.09],[20191121,215.07],[20191122,215.29],[20191125,218.07],[20191126,220.78],[20191127,220.13],[20191128,221.01],[20191129,221.05],[20191202,221.08],[20191203,222.04],[20191204,221.76],[20191205,223.04],[20191206,222.94],[20191209,223.44],[20191210,223.24],[20191211,222.81],[20191212,222.98],[20191213,223.93],[20191216,227.56],[20191217,229.87],[20191218,231.66],[20191219,230.04],[20191220,230.71],[20191223,231.16],[20191227,230.91],[20191230,232.21],[20200102,231.47],[20200103,235.46],[20200106,233.09],[20200107,232.11],[20200108,233.95],[20200109,234.1],[20200110,235.68],[20200113,234.52],[20200114,234.17],[20200115,233.39],[20200116,234.41],[20200117,234.61],[20200120,235.1],[20200121,236.99],[20200122,234.96],[20200123,236.5],[20200124,235.31],[20200127,235.91],[20200128,232.26],[20200129,234.52],[20200130,235.07],[20200131,233.78],[20200203,234.39],[20200204,233.41],[20200205,236.2],[20200206,236.99],[20200207,238.02],[20200210,238.44],[20200211,240.18],[20200212,240.4],[20200213,241.62],[20200214,243.61],[20200217,244.12],[20200218,243.6],[20200219,243],[20200220,243.34],[20200221,243.8],[20200224,240.52],[20200225,233],[20200226,229.99],[20200227,229.44],[20200228,223.43],[20200302,217.02],[20200303,219.15],[20200304,224.61],[20200305,222.31],[20200306,219.56],[20200309,214.39],[20200310,204.31],[20200311,203.9],[20200312,200.94],[20200313,179.94],[20200316,183.29],[20200317,165.47],[20200318,164.43],[20200319,155.87],[20200320,157.81],[20200323,161.61],[20200324,153.95],[20200325,157.19],[20200326,160.25],[20200327,161.85],[20200330,159.27],[20200331,160.74],[20200401,168.65],[20200402,166.25],[20200403,165.34],[20200406,164.96],[20200407,168.11],[20200408,173.17],[20200409,172.29],[20200414,173.43],[20200415,175],[20200416,173.03],[20200417,171.82],[20200420,173.88],[20200421,174.94],[20200422,171.13],[20200423,174.58],[20200424,177.75],[20200427,177.61],[20200428,179.75],[20200429,180.9],[20200430,184.25],[20200504,184.56],[20200505,180.27],[20200506,183.57],[20200507,183.87],[20200508,184.72],[20200511,188.59],[20200512,188.5],[20200513,188.68],[20200514,187.62],[20200515,184.41],[20200518,184.64],[20200519,187.89],[20200520,190.38],[20200522,191.26],[20200525,191.04],[20200526,193.88],[20200527,194.89],[20200528,195.16],[20200529,197.68],[20200602,200.45],[20200603,201.18],[20200604,204.47],[20200605,203.49],[20200608,205.98],[20200609,205.04],[20200610,205.23],[20200611,203.26],[20200612,198.91],[20200615,197.57],[20200616,196.63],[20200617,200.25],[20200618,200.67],[20200619,199.97],[20200622,199.15],[20200624,199.94],[20200625,198.2],[20200626,198.66],[20200629,200.01],[20200630,200.13],[20200701,200.3],[20200702,201.58],[20200703,204.17],[20200706,205.76],[20200707,207.48],[20200708,207.96],[20200709,206.62],[20200710,206.42],[20200713,206.04],[20200714,207.74],[20200715,205.74],[20200716,207.9],[20200717,210.28],[20200720,211.73],[20200721,212.73],[20200722,214.21],[20200723,214.89],[20200724,214.76],[20200727,212.76],[20200728,212.5],[20200729,211.11],[20200730,210.38],[20200731,206.76],[20200803,209.48],[20200804,210.32],[20200805,210.99],[20200806,212.29],[20200807,212.66],[20200810,211.21],[20200811,212.7],[20200812,214.31],[20200813,214.79],[20200814,216.91],[20200817,217.35],[20200818,217.55],[20200819,217.53],[20200820,217.17],[20200821,216],[20200824,216.75],[20200825,220.23],[20200826,219.78],[20200827,223.37],[20200828,222.53],[20200831,224.06],[20200901,226.38],[20200902,224.46],[20200903,225.91],[20200904,224.48],[20200907,224.27],[20200908,225.66],[20200909,222.96],[20200910,223.35],[20200911,224.98],[20200914,225.7],[20200915,226.4],[20200916,227.37],[20200917,229.05],[20200918,229.03],[20200921,229.61],[20200922,224.55],[20200923,224.14],[20200924,225.11],[20200925,222.38],[20200928,223.92],[20200929,227.96],[20200930,227.3],[20201001,227.99],[20201002,229.1],[20201005,229.46],[20201006,231.79],[20201007,233.16],[20201008,234.44],[20201009,235.42],[20201012,237.18],[20201013,237.45],[20201014,236.98],[20201015,237],[20201016,234.07],[20201019,235.72],[20201020,237.66],[20201021,237.25],[20201022,235.96],[20201023,236.7],[20201026,235.81],[20201027,231.16],[20201028,230.78],[20201029,221.79],[20201030,224.32],[20201102,225.31],[20201103,227.8],[20201104,231.21],[20201105,236.04],[20201106,240.03],[20201109,240.02],[20201110,246.74],[20201111,245.27],[20201112,246.53],[20201113,248.09],[20201116,248.89],[20201117,250.68],[20201118,253.13],[20201119,255.3],[20201120,255.48],[20201123,257.38],[20201124,257.61],[20201125,256.25],[20201126,257.84],[20201127,257.39],[20201130,259.06],[20201201,259.49],[20201202,262.85],[20201203,262.03],[20201204,263.12],[20201207,265.33],[20201208,265.43],[20201209,266.57],[20201210,267.01],[20201211,268],[20201214,265.09],[20201215,266.55],[20201216,268.68],[20201217,269.69],[20201218,271.7],[20201221,272.61],[20201222,268.51],[20201223,272.8],[20201228,274.35],[20201229,276.31],[20201230,278.27],[20210104,278.85],[20210105,282.61],[20210106,282.9],[20210107,285.19],[20210108,287.68],[20210111,288.54],[20210112,288.39],[20210113,289.3],[20210114,288.59],[20210115,290.61],[20210118,286.33],[20210119,289.84],[20210120,292.77],[20210121,295.97],[20210122,297.77],[20210125,293.18],[20210126,289.32],[20210127,292.82],[20210128,288.97],[20210129,289.93],[20210201,291.21],[20210202,296.3],[20210203,300.01],[20210204,301.31],[20210205,303.92],[20210208,307.65],[20210209,311.37],[20210210,313],[20210211,310.09],[20210212,313.64],[20210215,315.84],[20210216,318.04],[20210217,320.45],[20210218,318.08],[20210219,316.32],[20210222,321.36],[20210223,319.81],[20210224,313.17],[20210225,316.78],[20210226,319.03],[20210301,315.66],[20210302,319.29],[20210303,320.7],[20210304,321.03],[20210305,319.62],[20210308,313.94],[20210309,314.12],[20210310,317.53],[20210311,317.56],[20210312,318.42],[20210315,319.16],[20210316,320.85],[20210317,321.88],[20210318,320.3],[20210319,322.38],[20210322,320.03],[20210323,321.22],[20210324,321.63],[20210325,319.95],[20210326,319.46],[20210329,323.84],[20210330,324.44],[20210331,324.9],[20210401,326.71],[20210406,330.76],[20210407,334.6],[20210408,333.54],[20210409,336.48],[20210412,339.36],[20210413,338.51],[20210414,340.56],[20210415,340.95],[20210416,341.93],[20210419,344.78],[20210420,345.85],[20210421,342.09],[20210422,341.23],[20210423,343.65],[20210426,344.7],[20210427,347.98],[20210428,348.99],[20210429,349.06],[20210430,350.83],[20210503,349.38],[20210504,348.93],[20210505,343.13],[20210506,347.43],[20210507,343.9],[20210510,347.65],[20210511,344.16],[20210512,337.57],[20210514,339.06],[20210517,340.51],[20210518,339.28],[20210519,340.86],[20210520,338.59],[20210521,342.04],[20210525,341.27],[20210526,341.61],[20210527,344.06],[20210528,344.83],[20210531,346.15],[20210601,348.48],[20210602,350.51],[20210603,350.26],[20210604,348.94],[20210607,350.72],[20210608,349.58],[20210609,350.47],[20210610,350.45],[20210611,350.59],[20210614,353.08],[20210615,352.01],[20210616,349.59],[20210617,348.74],[20210618,347.05],[20210621,344.15],[20210622,342.76],[20210624,342.92],[20210625,343.4],[20210628,345.73],[20210629,345.47],[20210630,345.91],[20210701,346.98],[20210702,349.27],[20210705,350.4],[20210706,353.91],[20210707,353.58],[20210708,351.34],[20210709,344.74],[20210712,350.92],[20210713,349.28],[20210714,349.74],[20210715,348.16],[20210716,347.1],[20210719,346.57],[20210720,337.76],[20210721,340.6],[20210722,344.03],[20210723,346.22],[20210726,348.24],[20210727,350.66],[20210728,349.28],[20210729,352.66],[20210730,354.17],[20210802,355.48],[20210803,355.15],[20210804,353.24],[20210805,354.94],[20210806,353.98],[20210809,354.84],[20210810,355.19],[20210811,354.9],[20210812,355.39],[20210813,358.03],[20210816,359.9],[20210817,354.09],[20210818,356.67],[20210819,357.73],[20210820,355.82],[20210823,358.17],[20210824,360.85],[20210825,361.49],[20210826,364.51],[20210827,364.48],[20210830,365.77],[20210831,368.05],[20210901,364.12],[20210902,367.1],[20210903,367.83],[20210906,366.46],[20210907,366.69],[20210908,367.68],[20210909,365.59],[20210910,369.24],[20210913,367.26],[20210914,365.09],[20210915,365.34],[20210916,364.66],[20210917,364.08],[20210920,362.97],[20210921,351.83],[20210922,353.96],[20210923,354.98],[20210924,360.35],[20210927,359],[20210928,358.08],[20210929,351.04],[20210930,351.33],[20211001,353.05],[20211004,353.54],[20211005,353.41],[20211006,356.71],[20211007,352.74],[20211008,354.79],[20211011,355.64],[20211012,350.83],[20211013,350.72],[20211014,351.63],[20211015,354.45],[20211018,357.7],[20211019,357.09],[20211020,355.09],[20211021,355.59],[20211022,354.59],[20211025,356.67],[20211026,356.24],[20211027,358.16],[20211028,354.19],[20211029,352.58],[20211102,356.58],[20211103,352.41],[20211104,353.84],[20211105,358.26],[20211108,357.48],[20211109,357.27],[20211110,355.38],[20211111,353.95],[20211112,351.28],[20211115,353.03],[20211116,355.28],[20211117,352.86],[20211118,353.78],[20211119,346.82],[20211122,346.94],[20211123,344.4],[20211124,341.17],[20211125,337.88],[20211126,341.5],[20211129,330.75],[20211130,334.75],[20211201,333.6],[20211202,336.48],[20211203,331.8],[20211206,330.85],[20211207,332.55],[20211208,336.48],[20211209,337.9],[20211210,336.16],[20211213,337.14],[20211214,332.72],[20211215,330.95],[20211216,330.43],[20211217,332.12],[20211220,332.83],[20211221,328.85],[20211222,333.47],[20211223,336.99],[20211227,339.53],[20211228,342.02],[20211229,342],[20211230,341.62],[20220103,343.5],[20220104,346.88],[20220105,346.29],[20220106,347.03],[20220107,342.69],[20220110,338.76],[20220111,334.93],[20220112,337.39],[20220113,340.48],[20220114,339.68],[20220117,334.82],[20220118,339.31],[20220119,335.81],[20220120,336.25],[20220121,338.13],[20220124,329.12],[20220125,317.04],[20220126,316.32],[20220127,322.99],[20220128,322.74],[20220131,319.73],[20220201,325.55],[20220202,331.42],[20220203,331],[20220204,328.61],[20220207,326.12],[20220208,328.79],[20220209,325.16],[20220210,330.3],[20220211,324.52],[20220214,318.03],[20220215,309.5],[20220216,315.82],[20220217,313.69],[20220218,308.65],[20220221,305.81],[20220222,300.48],[20220223,301.4],[20220224,299.01],[20220225,288.52],[20220228,299.31],[20220301,299.91],[20220302,293.58],[20220303,292.82],[20220304,289.17],[20220307,282.08],[20220308,273.41],[20220309,274.47],[20220310,285.22],[20220311,284.9],[20220314,286.33],[20220315,286.05],[20220316,283.36],[20220317,288.14],[20220318,288.28],[20220321,289.54],[20220322,289.17],[20220323,296.04],[20220324,296.98],[20220325,290.52],[20220328,290.29],[20220329,290.58],[20220330,293.44],[20220331,293.06],[20220401,291.95],[20220404,291.85],[20220405,295.82],[20220406,292.57],[20220407,287.3],[20220408,287.22],[20220411,290.73],[20220412,288.87],[20220413,290.76],[20220414,288.72],[20220419,290.35],[20220420,290.49],[20220421,289.76],[20220422,290.58],[20220425,286.54],[20220426,283.78],[20220427,279.95],[20220428,279.25],[20220429,279.55],[20220502,283.64],[20220503,279.06],[20220504,279.06],[20220505,277.72],[20220506,273.78],[20220510,263.62],[20220511,263.43],[20220512,265.68],[20220513,261.64],[20220516,268.41],[20220517,269.63],[20220518,270.48],[20220519,270.5],[20220520,270.9],[20220523,272.38],[20220524,274.39],[20220525,270.11],[20220527,273.75],[20220530,274.97],[20220531,281.56],[20220601,280.65],[20220602,279.24],[20220603,285.98],[20220607,286.04],[20220608,286.08],[20220609,289.43],[20220610,283.33],[20220613,279.56],[20220614,272.12],[20220615,269.52],[20220616,272.55],[20220617,266.76],[20220620,269.38],[20220621,269.54],[20220622,270.27],[20220624,263.67],[20220627,265.2],[20220628,267.18],[20220629,265.35],[20220630,263.13],[20220701,259.4],[20220704,259.14],[20220705,258.61],[20220706,253.43],[20220707,256.67],[20220708,259.81],[20220711,257.54],[20220712,259.18],[20220713,258.87],[20220714,258.23],[20220715,257.82],[20220718,258.58],[20220719,263.05],[20220720,263.66],[20220721,258.92],[20220722,261.15],[20220725,259.9],[20220726,260.42],[20220727,257.79],[20220728,255.91],[20220729,259.76],[20220801,264.68],[20220802,264.87],[20220803,264.93],[20220804,265.5],[20220805,268.14],[20220808,268.52],[20220809,267.53],[20220810,265.93],[20220811,268.92],[20220812,269.62],[20220816,268.1],[20220817,267.66],[20220818,266.5],[20220819,266.72],[20220822,262.13],[20220823,258.8],[20220824,262],[20220825,264.05],[20220826,265.11],[20220829,261.93],[20220830,259.8],[20220831,263.16],[20220901,262.22],[20220902,256.86],[20220905,257.54],[20220906,255.64],[20220907,256.07],[20220908,255.09],[20220909,254.26],[20220912,257.05],[20220913,261.18],[20220914,259.59],[20220915,257.14],[20220916,258.58],[20220919,255.85],[20220920,254.33],[20220921,250.52],[20220922,252.89],[20220923,248.69],[20220926,241.37],[20220927,248.37],[20220928,249.82],[20220929,247.86],[20220930,246.07],[20221003,245.48],[20221004,246.22],[20221005,250.69],[20221006,250.27],[20221007,252.19],[20221010,250.03],[20221011,249.9],[20221012,247.61],[20221013,247.43],[20221014,247.32],[20221017,246.69],[20221018,247.31],[20221019,251.15],[20221020,249.05],[20221021,247.19],[20221024,249.97],[20221025,250.66],[20221026,253.48],[20221027,259.63],[20221028,262.34],[20221031,260.46],[20221102,260.26],[20221103,258.97],[20221104,253.87],[20221107,256.21],[20221108,259.29],[20221109,259.3],[20221110,257.16],[20221111,262.76],[20221114,265.74],[20221115,265.36],[20221116,263.83],[20221117,261.04],[20221118,262.17],[20221121,263.04],[20221122,262.8],[20221123,264.25],[20221124,265.97],[20221125,268.07],[20221128,266.65],[20221129,265.52],[20221130,263.9],[20221201,266.57],[20221202,266.26],[20221205,267.13],[20221206,264.08],[20221207,263.92],[20221208,261.37],[20221209,262.16],[20221212,263.49],[20221213,261.66],[20221214,264.55],[20221215,264.6],[20221216,260.39],[20221219,257.07],[20221220,257],[20221221,254.56],[20221222,256.26],[20221223,255.11],[20221227,255.38],[20221228,255.88],[20221229,257.16],[20221230,260.33],[20230102,260.55],[20230103,262.83],[20230104,266.19],[20230105,266.39],[20230106,264.7],[20230109,268.78],[20230110,271.29],[20230111,267.8],[20230112,267.01],[20230113,267.61],[20230116,267.65],[20230117,271.12],[20230118,272.69],[20230119,274.51],[20230120,271.66],[20230123,270.78],[20230124,274.47],[20230125,275.7],[20230126,275.08],[20230127,275.53],[20230130,277.37],[20230131,276.62],[20230201,276.05],[20230202,277.67],[20230203,283.52],[20230206,282.73],[20230207,281.66],[20230208,280.65],[20230209,279.4],[20230210,285],[20230213,282.95],[20230214,281.75],[20230215,283.35],[20230216,284.34],[20230217,285.74],[20230220,288.41],[20230221,288.5],[20230222,287.9],[20230223,286.69],[20230224,287.76],[20230227,284.79],[20230228,288.02],[20230301,288.86],[20230302,289.03],[20230303,290.98],[20230306,292.15],[20230307,292.18],[20230308,287.68],[20230309,287.66],[20230310,285.99],[20230313,283.86],[20230314,277.78],[20230315,281.25],[20230316,273.53],[20230317,275.53],[20230320,272.5],[20230321,272.22],[20230322,275.1],[20230323,273.95],[20230324,272.99],[20230327,268.61],[20230328,270.07],[20230329,270.81],[20230330,272.05],[20230331,275.24],[20230403,278.24],[20230404,277.68],[20230405,278.31],[20230406,274.6],[20230411,273.72],[20230412,273.49],[20230413,276.2],[20230414,276.87],[20230417,279.05],[20230418,281.96],[20230419,282.51],[20230420,283.18],[20230421,281.07],[20230424,279.7],[20230425,280.42],[20230426,280.71],[20230427,279.36],[20230428,278.72],[20230502,278.44],[20230503,277.17],[20230504,278.65],[20230505,278.08],[20230508,281.72],[20230510,280.98],[20230511,280.87],[20230512,282.86],[20230515,284.42],[20230516,289.11],[20230517,287.45],[20230519,287.92],[20230522,289.2],[20230523,288.75],[20230524,285.94],[20230525,282.35],[20230526,283.51],[20230530,283.64],[20230531,281.99],[20230601,282.49],[20230602,281.35],[20230605,285.83],[20230606,285.18],[20230607,284.12],[20230608,284.96],[20230609,285.62],[20230612,286.17],[20230613,287.07],[20230614,287.91],[20230615,289.69],[20230616,287.23],[20230619,289.27],[20230620,284.83],[20230621,282.82],[20230622,281.46],[20230626,278.41],[20230627,275.94],[20230628,275.7],[20230629,277.66],[20230630,280.13],[20230703,283.86],[20230704,284.7],[20230705,285.12],[20230706,282.54],[20230707,277.46],[20230710,279.9],[20230711,280.2],[20230712,282.86],[20230713,283.21],[20230714,284.42],[20230717,283.15],[20230718,282.29],[20230719,282.93],[20230720,281.85],[20230721,282.64],[20230724,282.41],[20230725,282.95],[20230726,284.3],[20230727,282.96],[20230728,285.51],[20230731,282.35],[20230801,281.52],[20230802,281.46],[20230803,280.51],[20230804,278.12],[20230807,279.58],[20230808,277.36],[20230809,274.94],[20230810,276.05],[20230811,276.01],[20230814,273.7],[20230816,272.36],[20230817,271.47],[20230818,276.31],[20230821,275.76],[20230822,275.47],[20230823,276.56],[20230824,276.18],[20230825,272.7],[20230828,272.27],[20230829,272.45],[20230830,275.9],[20230831,275.14],[20230901,276.3],[20230904,276.07],[20230905,277.93],[20230906,276.71],[20230907,274.92],[20230908,273.49],[20230911,272.75],[20230912,273.8],[20230913,273],[20230914,271.09],[20230915,272.37],[20230918,271.45],[20230919,270.57],[20230920,270.94],[20230921,272.89],[20230922,271.5],[20230925,271.86],[20230926,269.8],[20230927,269.72],[20230928,269.39],[20230929,269.56],[20231002,272.06],[20231003,273.08],[20231004,268.9],[20231005,265.89],[20231006,267.51],[20231009,267.12],[20231010,265.33],[20231011,268.04],[20231012,268.16],[20231013,267.89],[20231016,263.62],[20231017,263.78],[20231018,262.9],[20231019,260.22],[20231020,257.81],[20231023,253.87],[20231024,253.04],[20231025,255.7],[20231026,254.78],[20231027,252.37],[20231030,252.11],[20231031,251.25],[20231102,254.24],[20231103,258.01],[20231106,260.92],[20231107,259.75],[20231108,259.12],[20231109,258.79],[20231110,263.46],[20231113,260.84],[20231114,263.43],[20231115,268.88],[20231116,271.88],[20231117,269.21],[20231120,272.9],[20231121,274.11],[20231122,274.3],[20231123,273.56],[20231124,273.29],[20231127,274.14],[20231128,274.18],[20231129,274.24],[20231130,276.65],[20231201,275.23],[20231204,277.76],[20231205,276.79],[20231206,277.73],[20231207,279.77],[20231208,281.8],[20231211,282.06],[20231212,284.27],[20231213,282.8],[20231214,281.48],[20231215,288.52],[20231218,293.1],[20231219,292.28],[20231220,294.75],[20231221,296.73],[20231222,296.33],[20231227,295.76],[20231228,297.04],[20231229,298.12],[20240102,298.38],[20240103,299.24],[20240104,293.41],[20240105,295.6],[20240108,295.09],[20240109,296.35],[20240110,296.92],[20240111,294.52],[20240112,294.47],[20240115,296.38],[20240116,295.48],[20240117,293.16],[20240118,291.63],[20240119,293.25],[20240122,292.85],[20240123,296.45],[20240124,295.94],[20240125,298.03],[20240126,297.42],[20240129,297.49],[20240130,295.93],[20240131,298.65],[20240201,297.26],[20240202,296.12],[20240205,295.23],[20240206,292.73],[20240207,293.82],[20240208,296.55],[20240209,297.49],[20240212,295.93],[20240213,296.6],[20240214,293.72],[20240215,297.48],[20240216,302.66],[20240219,305.06],[20240220,303.09],[20240221,299.22],[20240222,298.78],[20240223,300.97],[20240226,299.04],[20240227,300.67],[20240228,301.36],[20240229,298.54],[20240301,299.2],[20240304,302.34],[20240305,302.04],[20240306,300.05],[20240307,300.7],[20240308,300.34],[20240311,300.34],[20240312,297.87],[20240313,300.94],[20240314,301.44],[20240315,299.24],[20240318,297.96],[20240319,298.71],[20240320,296.7],[20240321,296.34],[20240322,299.04],[20240325,297.2],[20240326,298.99],[20240327,299.27],[20240328,300],[20240402,299.27],[20240403,296.67],[20240404,299.14],[20240405,298.53],[20240408,297.57],[20240409,300.43],[20240410,299.9],[20240411,297.6],[20240412,297.13],[20240415,297.78],[20240416,294.98],[20240417,290.34],[20240418,290.09],[20240419,291.81],[20240422,290.45],[20240423,292.85],[20240424,295.56],[20240425,298.23],[20240426,297.04],[20240429,301.9],[20240430,302.15],[20240502,301.25],[20240503,302.11],[20240506,304.93],[20240507,307.77],[20240508,309.86],[20240510,310.9],[20240513,312.79],[20240514,313.57],[20240515,316.15],[20240516,319.8],[20240517,318.42],[20240521,321.04],[20240522,318.31],[20240523,321.6],[20240524,322.41],[20240527,323.42],[20240528,325.16],[20240529,323.41],[20240530,320.13],[20240531,320.76],[20240603,322.61],[20240604,323.32],[20240605,320.59],[20240606,323.59],[20240607,323.89],[20240610,325.05],[20240611,324],[20240612,322.1],[20240613,324.3],[20240614,318.09],[20240617,311.32],[20240618,311.59],[20240619,312.78],[20240620,311.46],[20240621,312.61],[20240624,309.84],[20240625,312.08],[20240626,311.63],[20240627,312.09],[20240628,310.29],[20240701,308.56],[20240702,310.72],[20240703,309.8],[20240704,311.85],[20240705,312.15],[20240708,312.75],[20240709,312.44],[20240710,308.22],[20240711,307.84],[20240712,310.14],[20240715,312.99],[20240716,310.83],[20240717,312.71],[20240718,311.66],[20240719,311.29],[20240722,311.42],[20240723,312.86],[20240724,312.77],[20240725,309.86]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190726,2668.54],[20190727,2668.54],[20190728,2668.54],[20190729,2665.34],[20190730,2638.52],[20190731,2635.34],[20190801,2641.73],[20190802,2607.63],[20190803,2607.63],[20190804,2607.63],[20190805,2557],[20190806,2542.48],[20190807,2540.06],[20190808,2565.21],[20190809,2556.29],[20190810,2556.29],[20190811,2556.29],[20190812,2539.65],[20190813,2535.85],[20190814,2511.01],[20190815,2500.13],[20190816,2508.05],[20190817,2508.05],[20190818,2508.05],[20190819,2535.93],[20190820,2535.26],[20190821,2559.25],[20190822,2559.49],[20190823,2554.56],[20190824,2554.56],[20190825,2554.56],[20190826,2542.53],[20190827,2548.58],[20190828,2539.04],[20190829,2552.28],[20190830,2573.4],[20190831,2573.4],[20190901,2573.4],[20190902,2577.74],[20190903,2571.71],[20190904,2589.22],[20190905,2607.85],[20190906,2615.53],[20190907,2615.53],[20190908,2615.53],[20190909,2615.3],[20190910,2604.8],[20190911,2625.75],[20190912,2633.94],[20190913,2649.17],[20190914,2649.17],[20190915,2649.17],[20190916,2646.62],[20190917,2644.62],[20190918,2649.5],[20190919,2660.23],[20190920,2661.41],[20190921,2661.41],[20190922,2661.41],[20190923,2640.09],[20190924,2641.26],[20190925,2619.12],[20190926,2625.74],[20190927,2634.05],[20190928,2634.05],[20190929,2634.05],[20190930,2643.63],[20191001,2632.15],[20191002,2584.98],[20191003,2574.01],[20191004,2581.98],[20191005,2581.98],[20191006,2581.98],[20191007,2590.47],[20191008,2573.35],[20191009,2571.49],[20191010,2581.02],[20191011,2627.68],[20191012,2627.68],[20191013,2627.68],[20191014,2634.1],[20191015,2657.26],[20191016,2659.25],[20191017,2662.99],[20191018,2659.45],[20191019,2659.45],[20191020,2659.45],[20191021,2669.95],[20191022,2669.85],[20191023,2662.24],[20191024,2673.92],[20191025,2682.72],[20191026,2682.72],[20191027,2682.72],[20191028,2694.43],[20191029,2695.26],[20191030,2695.91],[20191031,2693.75],[20191101,2698.48],[20191102,2698.48],[20191103,2698.48],[20191104,2726.53],[20191105,2735.7],[20191106,2740.19],[20191107,2758.63],[20191108,2761.07],[20191109,2761.07],[20191110,2761.07],[20191111,2766.4],[20191112,2770.71],[20191113,2767.22],[20191114,2767.6],[20191115,2778.27],[20191116,2778.27],[20191117,2778.27],[20191118,2779.81],[20191119,2777.93],[20191120,2772.23],[20191121,2764.26],[20191122,2773.59],[20191123,2773.59],[20191124,2773.59],[20191125,2797.87],[20191126,2814.74],[20191127,2825.61],[20191128,2827.07],[20191129,2822.23],[20191130,2822.23],[20191201,2822.23],[20191202,2802.06],[20191203,2784.55],[20191204,2806.52],[20191205,2818.57],[20191206,2834.86],[20191207,2834.86],[20191208,2834.86],[20191209,2834.07],[20191210,2828.37],[20191211,2830.31],[20191212,2837.61],[20191213,2870.76],[20191214,2870.76],[20191215,2870.76],[20191216,2902.07],[20191217,2894.27],[20191218,2887.17],[20191219,2887.17],[20191220,2900.2],[20191221,2900.2],[20191222,2900.2],[20191223,2911.96],[20191224,2914.84],[20191225,2914.84],[20191226,2914.95],[20191227,2928.37],[20191228,2928.37],[20191229,2928.37],[20191230,2920.8],[20191231,2920.72],[20200101,2920.72],[20200102,2940.17],[20200103,2933.02],[20200104,2933.02],[20200105,2933.02],[20200106,2916.07],[20200107,2921.36],[20200108,2922.56],[20200109,2932.81],[20200110,2932.89],[20200111,2932.89],[20200112,2932.89],[20200113,2931.51],[20200114,2935.57],[20200115,2939.6],[20200116,2945.91],[20200117,2963.36],[20200118,2963.36],[20200119,2963.36],[20200120,2970.82],[20200121,2966.26],[20200122,2971.55],[20200123,2952.36],[20200124,2967.44],[20200125,2967.44],[20200126,2967.44],[20200127,2924.51],[20200128,2923.22],[20200129,2936.97],[20200130,2914.3],[20200131,2897.92],[20200201,2897.92],[20200202,2897.92],[20200203,2898.55],[20200204,2933.37],[20200205,2965.39],[20200206,2968.88],[20200207,2958.84],[20200208,2958.84],[20200209,2958.84],[20200210,2961.88],[20200211,2991.37],[20200212,3016.5],[20200213,3021.42],[20200214,3025.42],[20200215,3025.42],[20200216,3025.42],[20200217,3030.32],[20200218,3021.36],[20200219,3037.29],[20200220,3031.87],[20200221,3018.46],[20200222,3018.46],[20200223,3018.46],[20200224,2920.51],[20200225,2867.83],[20200226,2845.07],[20200227,2771.89],[20200228,2697.3],[20200229,2697.3],[20200301,2697.3],[20200302,2676.5],[20200303,2728.21],[20200304,2742.26],[20200305,2705.82],[20200306,2632.5],[20200307,2632.5],[20200308,2632.5],[20200309,2489.51],[20200310,2452.77],[20200311,2405.37],[20200312,2208.61],[20200313,2180.72],[20200314,2180.72],[20200315,2180.72],[20200316,2043.32],[20200317,2017.04],[20200318,1953.87],[20200319,1950.99],[20200320,2011.02],[20200321,2011.02],[20200322,2011.02],[20200323,1966.02],[20200324,2051.6],[20200325,2122.58],[20200326,2171.14],[20200327,2150.32],[20200328,2150.32],[20200329,2150.32],[20200330,2149.45],[20200331,2199.98],[20200401,2175.88],[20200402,2172.25],[20200403,2159.72],[20200404,2159.72],[20200405,2159.72],[20200406,2215.99],[20200407,2277.01],[20200408,2300.11],[20200409,2339.37],[20200410,2339.2],[20200411,2339.2],[20200412,2339.2],[20200413,2338.94],[20200414,2371.92],[20200415,2322.24],[20200416,2315.95],[20200417,2363.4],[20200418,2363.4],[20200419,2363.4],[20200420,2382.44],[20200421,2347.02],[20200422,2354.86],[20200423,2388.11],[20200424,2384.99],[20200425,2384.99],[20200426,2384.99],[20200427,2408.78],[20200428,2441.17],[20200429,2478.64],[20200430,2478.69],[20200501,2474.51],[20200502,2474.51],[20200503,2474.51],[20200504,2414.71],[20200505,2437.01],[20200506,2448.25],[20200507,2476.13],[20200508,2498.5],[20200509,2498.5],[20200510,2498.5],[20200511,2503.21],[20200512,2501.82],[20200513,2475.79],[20200514,2420.75],[20200515,2427.73],[20200516,2427.73],[20200517,2427.73],[20200518,2489.02],[20200519,2506.53],[20200520,2522.8],[20200521,2522.71],[20200522,2532.78],[20200523,2532.78],[20200524,2532.78],[20200525,2567.22],[20200526,2603.55],[20200527,2599.76],[20200528,2630.46],[20200529,2632.23],[20200530,2632.23],[20200531,2632.23],[20200601,2636.27],[20200602,2673.58],[20200603,2709.96],[20200604,2716.57],[20200605,2740.34],[20200606,2740.34],[20200607,2740.34],[20200608,2735.17],[20200609,2705.14],[20200610,2690.65],[20200611,2631.28],[20200612,2608.58],[20200613,2608.58],[20200614,2608.58],[20200615,2605.06],[20200616,2658.23],[20200617,2684.49],[20200618,2676.77],[20200619,2674.38],[20200620,2674.38],[20200621,2674.38],[20200622,2667],[20200623,2675.85],[20200624,2652.16],[20200625,2646.3],[20200626,2653.21],[20200627,2653.21],[20200628,2653.21],[20200629,2652.67],[20200630,2661.85],[20200701,2676.88],[20200702,2704.62],[20200703,2713.68],[20200704,2713.68],[20200705,2713.68],[20200706,2736.1],[20200707,2739.86],[20200708,2728.79],[20200709,2718.76],[20200710,2723.52],[20200711,2723.52],[20200712,2723.52],[20200713,2740.93],[20200714,2722.51],[20200715,2747.43],[20200716,2750.85],[20200717,2754.74],[20200718,2754.74],[20200719,2754.74],[20200720,2774.53],[20200721,2791.14],[20200722,2791.59],[20200723,2795.1],[20200724,2763.94],[20200725,2763.94],[20200726,2763.94],[20200727,2756.48],[20200728,2755.99],[20200729,2761.68],[20200730,2729.55],[20200731,2729.54],[20200801,2729.54],[20200802,2729.54],[20200803,2757.6],[20200804,2759.13],[20200805,2781.2],[20200806,2786.32],[20200807,2799.63],[20200808,2799.63],[20200809,2799.63],[20200810,2805.93],[20200811,2835.76],[20200812,2849.78],[20200813,2860.4],[20200814,2839.77],[20200815,2839.77],[20200816,2839.77],[20200817,2847.28],[20200818,2841.38],[20200819,2844.52],[20200820,2834.19],[20200821,2832.63],[20200822,2832.63],[20200823,2832.63],[20200824,2855.81],[20200825,2860.67],[20200826,2886.38],[20200827,2884.87],[20200828,2878.41],[20200829,2878.41],[20200830,2878.41],[20200831,2881.32],[20200901,2874.61],[20200902,2898.91],[20200903,2871.12],[20200904,2834.72],[20200905,2834.72],[20200906,2834.72],[20200907,2861.37],[20200908,2847.56],[20200909,2860],[20200910,2861.44],[20200911,2859.26],[20200912,2859.26],[20200913,2859.26],[20200914,2870.94],[20200915,2885.72],[20200916,2902],[20200917,2900.35],[20200918,2899.58],[20200919,2899.58],[20200920,2899.58],[20200921,2831.11],[20200922,2820.33],[20200923,2830.95],[20200924,2814.36],[20200925,2817.2],[20200926,2817.2],[20200927,2817.2],[20200928,2861.88],[20200929,2868.4],[20200930,2878.89],[20201001,2898.03],[20201002,2896.36],[20201003,2896.36],[20201004,2896.36],[20201005,2917.47],[20201006,2928.83],[20201007,2928.93],[20201008,2945.52],[20201009,2962.48],[20201010,2962.48],[20201011,2962.48],[20201012,2989.62],[20201013,2980.84],[20201014,2982.62],[20201015,2945.38],[20201016,2953.71],[20201017,2953.71],[20201018,2953.71],[20201019,2955.69],[20201020,2945.05],[20201021,2922.53],[20201022,2911.86],[20201023,2918.02],[20201024,2918.02],[20201025,2918.02],[20201026,2878.4],[20201027,2849.74],[20201028,2778.08],[20201029,2761.94],[20201030,2773.92],[20201031,2773.92],[20201101,2773.92],[20201102,2794.06],[20201103,2838.13],[20201104,2890.57],[20201105,2933.39],[20201106,2938.67],[20201107,2938.67],[20201108,2938.67],[20201109,2996.42],[20201110,3004.4],[20201111,3026.56],[20201112,3027.89],[20201113,3032.18],[20201114,3032.18],[20201115,3032.18],[20201116,3066.53],[20201117,3071.47],[20201118,3085],[20201119,3078.81],[20201120,3092.6],[20201121,3092.6],[20201122,3092.6],[20201123,3102.67],[20201124,3108.72],[20201125,3108.96],[20201126,3111.91],[20201127,3129.04],[20201128,3129.04],[20201129,3129.04],[20201130,3134.14],[20201201,3147.27],[20201202,3136.89],[20201203,3141.82],[20201204,3160.27],[20201205,3160.27],[20201206,3160.27],[20201207,3152.52],[20201208,3159],[20201209,3169],[20201210,3148.93],[20201211,3134.75],[20201212,3134.75],[20201213,3134.75],[20201214,3162],[20201215,3175.77],[20201216,3200.27],[20201217,3227.18],[20201218,3230.91],[20201219,3230.91],[20201220,3230.91],[20201221,3189.13],[20201222,3215.71],[20201223,3246.93],[20201224,3255.19],[20201225,3255.19],[20201226,3255.19],[20201227,3255.19],[20201228,3275.31],[20201229,3303.61],[20201230,3305.94],[20201231,3304.47],[20210101,3304.47],[20210102,3304.47],[20210103,3304.47],[20210104,3319.06],[20210105,3325.61],[20210106,3339.8],[20210107,3361.82],[20210108,3384.16],[20210109,3384.16],[20210110,3384.16],[20210111,3366.05],[20210112,3368.92],[20210113,3371.54],[20210114,3386.76],[20210115,3359.84],[20210116,3359.84],[20210117,3359.84],[20210118,3364.02],[20210119,3374.31],[20210120,3401.88],[20210121,3419.56],[20210122,3401.9],[20210123,3401.9],[20210124,3401.9],[20210125,3369.49],[20210126,3371.03],[20210127,3336.17],[20210128,3331.84],[20210129,3320.19],[20210130,3320.19],[20210131,3320.19],[20210201,3351.78],[20210202,3398.9],[20210203,3423.92],[20210204,3440.07],[20210205,3456.2],[20210206,3456.2],[20210207,3456.2],[20210208,3472.64],[20210209,3469.58],[20210210,3463.46],[20210211,3479.76],[20210212,3497.74],[20210213,3497.74],[20210214,3497.74],[20210215,3527.65],[20210216,3536.96],[20210217,3511.52],[20210218,3480.68],[20210219,3490.1],[20210220,3490.1],[20210221,3490.1],[20210222,3479.01],[20210223,3443.06],[20210224,3454.67],[20210225,3458.63],[20210226,3419.64],[20210227,3419.64],[20210228,3419.64],[20210301,3457.7],[20210302,3471.25],[20210303,3471.74],[20210304,3439.94],[20210305,3411.52],[20210306,3411.52],[20210307,3411.52],[20210308,3430.97],[20210309,3478.61],[20210310,3489.74],[20210311,3518.2],[20210312,3508.64],[20210313,3508.64],[20210314,3508.64],[20210315,3512.1],[20210316,3536.91],[20210317,3525.39],[20210318,3524.16],[20210319,3512.07],[20210320,3512.07],[20210321,3512.07],[20210322,3511.59],[20210323,3504.55],[20210324,3502.01],[20210325,3493.24],[20210326,3526.03],[20210327,3526.03],[20210328,3526.03],[20210329,3529.49],[20210330,3544.47],[20210331,3554.9],[20210401,3588.57],[20210402,3588.69],[20210403,3588.69],[20210404,3588.69],[20210405,3591.33],[20210406,3624.9],[20210407,3624.64],[20210408,3637.84],[20210409,3648.26],[20210410,3648.26],[20210411,3648.26],[20210412,3634.38],[20210413,3654.95],[20210414,3665.38],[20210415,3681.59],[20210416,3707.52],[20210417,3707.52],[20210418,3707.52],[20210419,3711.1],[20210420,3668.81],[20210421,3659.37],[20210422,3691.16],[20210423,3704.89],[20210424,3704.89],[20210425,3704.89],[20210426,3728.46],[20210427,3730.47],[20210428,3729.95],[20210429,3722.68],[20210430,3710.89],[20210501,3710.89],[20210502,3710.89],[20210503,3719.54],[20210504,3680.24],[20210505,3702.75],[20210506,3691.17],[20210507,3717.05],[20210508,3717.05],[20210509,3717.05],[20210510,3722.65],[20210511,3660.14],[20210512,3644.56],[20210513,3641.87],[20210514,3662.87],[20210515,3662.87],[20210516,3662.87],[20210517,3669.9],[20210518,3690.97],[20210519,3660.66],[20210520,3688.07],[20210521,3715.72],[20210522,3715.72],[20210523,3715.72],[20210524,3716.95],[20210525,3731.18],[20210526,3737.7],[20210527,3750.64],[20210528,3770.91],[20210529,3770.91],[20210530,3770.91],[20210531,3775.57],[20210601,3795.97],[20210602,3793.94],[20210603,3788.19],[20210604,3803.19],[20210605,3803.19],[20210606,3803.19],[20210607,3810.45],[20210608,3810.12],[20210609,3804.95],[20210610,3795.87],[20210611,3817.97],[20210612,3817.97],[20210613,3817.97],[20210614,3831.31],[20210615,3826.44],[20210616,3822.89],[20210617,3808.57],[20210618,3775.63],[20210619,3775.63],[20210620,3775.63],[20210621,3772.67],[20210622,3785.46],[20210623,3783.04],[20210624,3791.46],[20210625,3804.24],[20210626,3804.24],[20210627,3804.24],[20210628,3803.57],[20210629,3815.1],[20210630,3800.92],[20210701,3814.95],[20210702,3839.99],[20210703,3839.99],[20210704,3839.99],[20210705,3861.15],[20210706,3865.21],[20210707,3879.32],[20210708,3827.87],[20210709,3843.57],[20210710,3843.57],[20210711,3843.57],[20210712,3868.76],[20210713,3881.01],[20210714,3875.54],[20210715,3846.07],[20210716,3827.46],[20210717,3827.46],[20210718,3827.46],[20210719,3763.06],[20210720,3756.43],[20210721,3813.7],[20210722,3866.76],[20210723,3897.73],[20210724,3897.73],[20210725,3897.73],[20210726,3909.6],[20210727,3900.74],[20210728,3920.83],[20210729,3942.82],[20210730,3946.03],[20210731,3946.03],[20210801,3946.03],[20210802,3962.09],[20210803,3966.39],[20210804,3983.91],[20210805,4002.69],[20210806,3993.58],[20210807,3993.58],[20210808,3993.58],[20210809,3991.93],[20210810,4012.91],[20210811,4019.97],[20210812,4025.78],[20210813,4028.29],[20210814,4028.29],[20210815,4028.29],[20210816,4012.47],[20210817,4006.13],[20210818,4026.01],[20210819,3985.19],[20210820,3989.02],[20210821,3989.02],[20210822,3989.02],[20210823,4015.24],[20210824,4027.57],[20210825,4036.07],[20210826,4031.9],[20210827,4046.29],[20210828,4046.29],[20210829,4046.29],[20210830,4061.56],[20210831,4061.29],[20210901,4073.75],[20210902,4094.67],[20210903,4091.19],[20210904,4091.19],[20210905,4091.19],[20210906,4100.89],[20210907,4094.38],[20210908,4060.83],[20210909,4058.5],[20210910,4057.15],[20210911,4057.15],[20210912,4057.15],[20210913,4047.47],[20210914,4045.3],[20210915,4015.99],[20210916,4024.87],[20210917,4017.66],[20210918,4017.66],[20210919,4017.66],[20210920,3948.78],[20210921,3959.72],[20210922,3983.56],[20210923,4024.16],[20210924,4000.86],[20210925,4000.86],[20210926,4000.86],[20210927,3971.54],[20210928,3889.38],[20210929,3873.4],[20210930,3883.62],[20211001,3874.49],[20211002,3874.49],[20211003,3874.49],[20211004,3845.38],[20211005,3856.51],[20211006,3825.55],[20211007,3847.34],[20211008,3847.41],[20211009,3847.41],[20211010,3847.41],[20211011,3831.77],[20211012,3844.67],[20211013,3887.3],[20211014,3933.4],[20211015,3960.31],[20211016,3960.31],[20211017,3960.31],[20211018,3957.41],[20211019,3970.88],[20211020,3975.67],[20211021,3983.84],[20211022,3998.94],[20211023,3998.94],[20211024,3998.94],[20211025,3996.29],[20211026,4011.79],[20211027,4003.33],[20211028,4008.09],[20211029,4005.01],[20211030,4005.01],[20211031,4005.01],[20211101,4013],[20211102,4027.49],[20211103,4038.97],[20211104,4071.65],[20211105,4069.95],[20211106,4069.95],[20211107,4069.95],[20211108,4071.96],[20211109,4074.53],[20211110,4060.93],[20211111,4068.01],[20211112,4081.88],[20211113,4081.88],[20211114,4081.88],[20211115,4095.64],[20211116,4098.68],[20211117,4096.86],[20211118,4086.48],[20211119,4076.22],[20211120,4076.22],[20211121,4076.22],[20211122,4059.71],[20211123,3997.75],[20211124,3971.17],[20211125,3987.69],[20211126,3912.25],[20211127,3912.25],[20211128,3912.25],[20211129,3915.81],[20211130,3900.11],[20211201,3924.53],[20211202,3896.95],[20211203,3864.96],[20211204,3864.96],[20211205,3864.96],[20211206,3869.83],[20211207,3951.57],[20211208,3953.9],[20211209,3950.18],[20211210,3935.87],[20211211,3935.87],[20211212,3935.87],[20211213,3920.61],[20211214,3878.13],[20211215,3876.62],[20211216,3898.84],[20211217,3886.68],[20211218,3886.68],[20211219,3886.68],[20211220,3853.67],[20211221,3883.46],[20211222,3932.31],[20211223,3975.3],[20211224,3975.78],[20211225,3975.78],[20211226,3975.78],[20211227,4003.78],[20211228,4026.78],[20211229,4037.77],[20211230,4046.61],[20211231,4049.01],[20220101,4049.01],[20220102,4049.01],[20220103,4061.88],[20220104,4077.03],[20220105,4069.5],[20220106,4024.01],[20220107,3984.7],[20220108,3984.7],[20220109,3984.7],[20220110,3905.66],[20220111,3914],[20220112,3944.43],[20220113,3939.94],[20220114,3889.43],[20220115,3889.43],[20220116,3889.43],[20220117,3891.67],[20220118,3843.99],[20220119,3846.91],[20220120,3859.08],[20220121,3795.41],[20220122,3795.41],[20220123,3795.41],[20220124,3648.99],[20220125,3620.69],[20220126,3674.67],[20220127,3685.95],[20220128,3664.23],[20220129,3664.23],[20220130,3664.23],[20220131,3704.29],[20220201,3753.97],[20220202,3786.11],[20220203,3730.74],[20220204,3672.81],[20220205,3672.81],[20220206,3672.81],[20220207,3668.83],[20220208,3655.09],[20220209,3713.85],[20220210,3712.4],[20220211,3687.22],[20220212,3687.22],[20220213,3687.22],[20220214,3614.78],[20220215,3651.89],[20220216,3658.77],[20220217,3631.77],[20220218,3589.03],[20220219,3589.03],[20220220,3589.03],[20220221,3528.8],[20220222,3519.03],[20220223,3506.95],[20220224,3426.46],[20220225,3483.25],[20220226,3483.25],[20220227,3483.25],[20220228,3516.52],[20220301,3456.24],[20220302,3446.67],[20220303,3396.45],[20220304,3289.74],[20220305,3289.74],[20220306,3289.74],[20220307,3223.05],[20220308,3199.07],[20220309,3301.36],[20220310,3309.25],[20220311,3344.84],[20220312,3344.84],[20220313,3344.84],[20220314,3393.27],[20220315,3374.47],[20220316,3466],[20220317,3495.48],[20220318,3522.95],[20220319,3522.95],[20220320,3522.95],[20220321,3536.3],[20220322,3559.63],[20220323,3535.84],[20220324,3505.8],[20220325,3500.78],[20220326,3500.78],[20220327,3500.78],[20220328,3500.29],[20220329,3560.44],[20220330,3549.4],[20220331,3526],[20220401,3529.85],[20220402,3529.85],[20220403,3529.85],[20220404,3554.71],[20220405,3560.03],[20220406,3496.97],[20220407,3483.19],[20220408,3498.84],[20220409,3498.84],[20220410,3498.84],[20220411,3479.02],[20220412,3473.43],[20220413,3472.47],[20220414,3491.41],[20220415,3491.11],[20220416,3491.11],[20220417,3491.11],[20220418,3490.83],[20220419,3483.95],[20220420,3507.02],[20220421,3536.59],[20220422,3495.07],[20220423,3495.07],[20220424,3495.07],[20220425,3438.63],[20220426,3399.99],[20220427,3380.74],[20220428,3405.07],[20220429,3427.15],[20220430,3427.15],[20220501,3427.15],[20220502,3392.28],[20220503,3382.3],[20220504,3359.55],[20220505,3335.33],[20220506,3268.5],[20220507,3268.5],[20220508,3268.5],[20220509,3218.16],[20220510,3167.08],[20220511,3198.29],[20220512,3184.24],[20220513,3245.32],[20220514,3245.32],[20220515,3245.32],[20220516,3259.56],[20220517,3297.81],[20220518,3276.24],[20220519,3249.84],[20220520,3273.67],[20220521,3273.67],[20220522,3273.67],[20220523,3295.24],[20220524,3267.18],[20220525,3265.95],[20220526,3273.06],[20220527,3342.04],[20220528,3342.04],[20220529,3342.04],[20220530,3383.47],[20220531,3373.2],[20220601,3348.42],[20220602,3365.08],[20220603,3364.55],[20220604,3364.55],[20220605,3364.55],[20220606,3367.13],[20220607,3371.14],[20220608,3361.81],[20220609,3327.67],[20220610,3255.88],[20220611,3255.88],[20220612,3255.88],[20220613,3154.95],[20220614,3093.28],[20220615,3116.03],[20220616,3063.73],[20220617,3067.82],[20220618,3067.82],[20220619,3067.82],[20220620,3079.24],[20220621,3089.71],[20220622,3067.64],[20220623,3054.58],[20220624,3082.99],[20220625,3082.99],[20220626,3082.99],[20220627,3112.93],[20220628,3121.06],[20220629,3084.12],[20220630,3042.34],[20220701,3038.19],[20220702,3038.19],[20220703,3038.19],[20220704,3036.95],[20220705,3009.5],[20220706,3039.45],[20220707,3091.45],[20220708,3122.03],[20220709,3122.03],[20220710,3122.03],[20220711,3112.09],[20220712,3108.3],[20220713,3089.98],[20220714,3057.37],[20220715,3076.48],[20220716,3076.48],[20220717,3076.48],[20220718,3115.55],[20220719,3143.37],[20220720,3161.02],[20220721,3190.52],[20220722,3213.68],[20220723,3213.68],[20220724,3213.68],[20220725,3207.32],[20220726,3186.46],[20220727,3199.59],[20220728,3235.71],[20220729,3286.32],[20220730,3286.32],[20220731,3286.32],[20220801,3290.58],[20220802,3264.99],[20220803,3288.35],[20220804,3313.36],[20220805,3286.11],[20220806,3286.11],[20220807,3286.11],[20220808,3291.43],[20220809,3260.2],[20220810,3294.86],[20220811,3319.1],[20220812,3320.98],[20220813,3320.98],[20220814,3320.98],[20220815,3321.07],[20220816,3317.99],[20220817,3285.59],[20220818,3282.93],[20220819,3248.92],[20220820,3248.92],[20220821,3248.92],[20220822,3193.58],[20220823,3171.52],[20220824,3177.1],[20220825,3185.8],[20220826,3145.53],[20220827,3145.53],[20220828,3145.53],[20220829,3106.05],[20220830,3095.64],[20220831,3077.52],[20220901,3018.1],[20220902,3040.26],[20220903,3040.26],[20220904,3040.26],[20220905,3020.65],[20220906,3029.64],[20220907,3022.59],[20220908,3032.04],[20220909,3079.12],[20220910,3079.12],[20220911,3079.12],[20220912,3119.51],[20220913,3087.21],[20220914,3045.86],[20220915,3021.38],[20220916,2974.82],[20220917,2974.82],[20220918,2974.82],[20220919,2958.47],[20220920,2924.55],[20220921,2933.6],[20220922,2887.78],[20220923,2825.47],[20220924,2825.47],[20220925,2825.47],[20220926,2800.63],[20220927,2792.43],[20220928,2777.33],[20220929,2732.08],[20220930,2769.51],[20221001,2769.51],[20221002,2769.51],[20221003,2790.54],[20221004,2870.86],[20221005,2855.98],[20221006,2850.68],[20221007,2812.18],[20221008,2812.18],[20221009,2812.18],[20221010,2790.48],[20221011,2774.19],[20221012,2752.86],[20221013,2771.55],[20221014,2795],[20221015,2795],[20221016,2795],[20221017,2836.94],[20221018,2870.21],[20221019,2844.2],[20221020,2847.28],[20221021,2831.3],[20221022,2831.3],[20221023,2831.3],[20221024,2862],[20221025,2911.67],[20221026,2945.47],[20221027,2944.15],[20221028,2938.55],[20221029,2938.55],[20221030,2938.55],[20221031,2937.69],[20221101,2946.91],[20221102,2941.99],[20221103,2911.86],[20221104,2942.43],[20221105,2942.43],[20221106,2942.43],[20221107,2974.23],[20221108,3006.98],[20221109,3004.39],[20221110,3070.95],[20221111,3118.42],[20221112,3118.42],[20221113,3118.42],[20221114,3125.46],[20221115,3122.35],[20221116,3080.87],[20221117,3063.07],[20221118,3086.08],[20221119,3086.08],[20221120,3086.08],[20221121,3090.31],[20221122,3101.35],[20221123,3122.38],[20221124,3145.84],[20221125,3150.49],[20221126,3150.49],[20221127,3150.49],[20221128,3123.53],[20221129,3107.26],[20221130,3112.85],[20221201,3152.45],[20221202,3167.42],[20221203,3167.42],[20221204,3167.42],[20221205,3157.53],[20221206,3126.62],[20221207,3102.17],[20221208,3093.74],[20221209,3117.33],[20221210,3117.33],[20221211,3117.33],[20221212,3115.64],[20221213,3147.82],[20221214,3152.16],[20221215,3098.43],[20221216,3047.97],[20221217,3047.97],[20221218,3047.97],[20221219,3042.24],[20221220,3024.59],[20221221,3056.49],[20221222,3046.35],[20221223,3047.06],[20221224,3047.06],[20221225,3047.06],[20221226,3047.07],[20221227,3050.01],[20221228,3048.2],[20221229,3066.64],[20221230,3053.08],[20221231,3052.66],[20230101,3052.66],[20230102,3065.21],[20230103,3095.17],[20230104,3122.23],[20230105,3128.83],[20230106,3143.23],[20230107,3143.23],[20230108,3143.23],[20230109,3180.18],[20230110,3173.95],[20230111,3181.75],[20230112,3195.88],[20230113,3211.98],[20230114,3211.98],[20230115,3211.98],[20230116,3231.14],[20230117,3240.78],[20230118,3262.61],[20230119,3222.18],[20230120,3227.24],[20230121,3227.24],[20230122,3227.24],[20230123,3246.89],[20230124,3251.74],[20230125,3230.52],[20230126,3245.91],[20230127,3260.66],[20230128,3260.66],[20230129,3260.66],[20230130,3248.21],[20230131,3236.87],[20230201,3251.92],[20230202,3313.96],[20230203,3330.6],[20230204,3330.6],[20230205,3330.6],[20230206,3308.71],[20230207,3297.36],[20230208,3304.49],[20230209,3317.01],[20230210,3283.23],[20230211,3283.23],[20230212,3283.23],[20230213,3297.38],[20230214,3306.37],[20230215,3317.27],[20230216,3325.44],[20230217,3314.18],[20230218,3314.18],[20230219,3314.18],[20230220,3317.26],[20230221,3305.2],[20230222,3279.23],[20230223,3290.38],[20230224,3275.53],[20230225,3275.53],[20230226,3275.53],[20230227,3294.69],[20230228,3298.4],[20230301,3289.87],[20230302,3291.12],[20230303,3317.96],[20230304,3317.96],[20230305,3317.96],[20230306,3320.76],[20230307,3302.51],[20230308,3291.63],[20230309,3282.29],[20230310,3243.77],[20230311,3243.77],[20230312,3243.77],[20230313,3173.46],[20230314,3202.42],[20230315,3149.79],[20230316,3160.94],[20230317,3143.39],[20230318,3143.39],[20230319,3143.39],[20230320,3145.45],[20230321,3178.52],[20230322,3176.62],[20230323,3183.68],[20230324,3147.32],[20230325,3147.32],[20230326,3147.32],[20230327,3157.37],[20230328,3146.81],[20230329,3172.1],[20230330,3214.18],[20230331,3238.5],[20230401,3238.5],[20230402,3238.5],[20230403,3229.04],[20230404,3232.99],[20230405,3196.64],[20230406,3195.66],[20230407,3195.55],[20230408,3195.55],[20230409,3195.55],[20230410,3195.6],[20230411,3214.16],[20230412,3219.34],[20230413,3233.34],[20230414,3255.87],[20230415,3255.87],[20230416,3255.87],[20230417,3268.4],[20230418,3275.21],[20230419,3267.21],[20230420,3253.8],[20230421,3251.49],[20230422,3251.49],[20230423,3251.49],[20230424,3257.67],[20230425,3242.97],[20230426,3230.73],[20230427,3246],[20230428,3267.7],[20230429,3267.7],[20230430,3267.7],[20230501,3267.58],[20230502,3257.41],[20230503,3252.21],[20230504,3248.56],[20230505,3277.47],[20230506,3277.47],[20230507,3277.47],[20230508,3286.82],[20230509,3281.59],[20230510,3270.14],[20230511,3276.89],[20230512,3279.23],[20230513,3279.23],[20230514,3279.23],[20230515,3289.52],[20230516,3279.73],[20230517,3265.8],[20230518,3268.24],[20230519,3291.76],[20230520,3291.76],[20230521,3291.76],[20230522,3296.34],[20230523,3283.84],[20230524,3226.75],[20230525,3211.06],[20230526,3227.07],[20230527,3227.07],[20230528,3227.07],[20230529,3226.13],[20230530,3223.64],[20230531,3209.34],[20230601,3220.62],[20230602,3260.08],[20230603,3260.08],[20230604,3260.08],[20230605,3259.59],[20230606,3261.81],[20230607,3262.88],[20230608,3258.78],[20230609,3259.22],[20230610,3259.22],[20230611,3259.22],[20230612,3275.97],[20230613,3293.6],[20230614,3303.34],[20230615,3291.14],[20230616,3298.07],[20230617,3298.07],[20230618,3298.07],[20230619,3265.7],[20230620,3233.08],[20230621,3208.33],[20230622,3189.96],[20230623,3182.2],[20230624,3182.2],[20230625,3182.2],[20230626,3160.82],[20230627,3151.2],[20230628,3174.64],[20230629,3183.62],[20230630,3210.18],[20230701,3210.18],[20230702,3210.18],[20230703,3209.7],[20230704,3220.02],[20230705,3199.58],[20230706,3151.81],[20230707,3156.95],[20230708,3156.95],[20230709,3156.95],[20230710,3161.99],[20230711,3182.32],[20230712,3224.34],[20230713,3246.19],[20230714,3242.94],[20230715,3242.94],[20230716,3242.94],[20230717,3219.06],[20230718,3230.49],[20230719,3253.22],[20230720,3246.81],[20230721,3241.16],[20230722,3241.16],[20230723,3241.16],[20230724,3245.07],[20230725,3261.04],[20230726,3254.89],[20230727,3278.03],[20230728,3275.09],[20230729,3275.09],[20230730,3275.09],[20230731,3273.55],[20230801,3260.49],[20230802,3227.34],[20230803,3211.17],[20230804,3218.54],[20230805,3218.54],[20230806,3218.54],[20230807,3217.33],[20230808,3200.77],[20230809,3204.96],[20230810,3215.19],[20230811,3193.44],[20230812,3193.44],[20230813,3193.44],[20230814,3192.3],[20230815,3185.18],[20230816,3165.74],[20230817,3138.17],[20230818,3109.62],[20230819,3109.62],[20230820,3109.62],[20230821,3098.2],[20230822,3111.82],[20230823,3120.01],[20230824,3111.09],[20230825,3106.19],[20230826,3106.19],[20230827,3106.19],[20230828,3125.29],[20230829,3151.77],[20230830,3160.83],[20230831,3170.41],[20230901,3169.86],[20230902,3169.86],[20230903,3169.86],[20230904,3172.73],[20230905,3161.25],[20230906,3145.47],[20230907,3120.15],[20230908,3114.96],[20230909,3114.96],[20230910,3114.96],[20230911,3120.22],[20230912,3105.41],[20230913,3089.81],[20230914,3112.1],[20230915,3119.82],[20230916,3119.82],[20230917,3119.82],[20230918,3087.23],[20230919,3075.23],[20230920,3096.25],[20230921,3071.63],[20230922,3056.54],[20230923,3056.54],[20230924,3056.54],[20230925,3033.46],[20230926,3006.67],[20230927,3001.8],[20230928,3008.15],[20230929,3040.7],[20230930,3040.7],[20231001,3040.7],[20231002,3020.8],[20231003,2991.79],[20231004,2964.04],[20231005,2969.98],[20231006,2980.59],[20231007,2980.59],[20231008,2980.59],[20231009,2965.18],[20231010,3005.3],[20231011,3010.58],[20231012,3012.94],[20231013,2971.31],[20231014,2971.31],[20231015,2971.31],[20231016,2963.43],[20231017,2956.86],[20231018,2932.26],[20231019,2906.76],[20231020,2874.41],[20231021,2874.41],[20231022,2874.41],[20231023,2859.31],[20231024,2867.62],[20231025,2847.41],[20231026,2838.98],[20231027,2833.13],[20231028,2833.13],[20231029,2833.13],[20231030,2841.52],[20231031,2864.29],[20231101,2870.1],[20231102,2930.98],[20231103,2969.82],[20231104,2969.82],[20231105,2969.82],[20231106,2967.56],[20231107,2962.81],[20231108,2972.27],[20231109,3006.72],[20231110,2988.93],[20231111,2988.93],[20231112,2988.93],[20231113,2993.93],[20231114,3056.74],[20231115,3089.59],[20231116,3068.26],[20231117,3087.59],[20231118,3087.59],[20231119,3087.59],[20231120,3097.89],[20231121,3085.69],[20231122,3095.76],[20231123,3098.81],[20231124,3107.38],[20231125,3107.38],[20231126,3107.38],[20231127,3104.28],[20231128,3098.96],[20231129,3122.98],[20231130,3124.03],[20231201,3142.41],[20231202,3142.41],[20231203,3142.41],[20231204,3133.62],[20231205,3143.16],[20231206,3161.84],[20231207,3163.13],[20231208,3182.82],[20231209,3182.82],[20231210,3182.82],[20231211,3190.95],[20231212,3181.84],[20231213,3179.35],[20231214,3239.81],[20231215,3261.08],[20231216,3261.08],[20231217,3261.08],[20231218,3256.37],[20231219,3273.87],[20231220,3289.29],[20231221,3290.83],[20231222,3296.62],[20231223,3296.62],[20231224,3296.62],[20231225,3296.62],[20231226,3296.58],[20231227,3308.33],[20231228,3310.55],[20231229,3311.19],[20231230,3311.19],[20231231,3311.2],[20240101,3311.2],[20240102,3294.66],[20240103,3242.85],[20240104,3247.33],[20240105,3234.28],[20240106,3234.28],[20240107,3234.28],[20240108,3254.15],[20240109,3255.43],[20240110,3252.27],[20240111,3238.11],[20240112,3259.25],[20240113,3259.25],[20240114,3259.25],[20240115,3244.48],[20240116,3229.69],[20240117,3195.19],[20240118,3208.26],[20240119,3203.44],[20240120,3203.44],[20240121,3203.44],[20240122,3230.82],[20240123,3238.22],[20240124,3259.86],[20240125,3270.73],[20240126,3291.3],[20240127,3291.3],[20240128,3291.3],[20240129,3289.94],[20240130,3293.27],[20240131,3296.94],[20240201,3288.1],[20240202,3279.03],[20240203,3279.03],[20240204,3279.03],[20240205,3266.02],[20240206,3274.43],[20240207,3275.31],[20240208,3289.22],[20240209,3288.66],[20240210,3288.66],[20240211,3288.66],[20240212,3308.64],[20240213,3279.87],[20240214,3290.46],[20240215,3311.37],[20240216,3330.72],[20240217,3330.72],[20240218,3330.72],[20240219,3326.05],[20240220,3309.39],[20240221,3305.01],[20240222,3327.84],[20240223,3330.65],[20240224,3330.65],[20240225,3330.65],[20240226,3322.32],[20240227,3326.01],[20240228,3311.71],[20240229,3310.92],[20240301,3332.86],[20240302,3332.86],[20240303,3332.86],[20240304,3328.14],[20240305,3315.37],[20240306,3324.43],[20240307,3344.81],[20240308,3347.89],[20240309,3347.89],[20240310,3347.89],[20240311,3333.43],[20240312,3351],[20240313,3355.91],[20240314,3350.35],[20240315,3345.27],[20240316,3345.27],[20240317,3345.27],[20240318,3338.62],[20240319,3342.01],[20240320,3346.85],[20240321,3374.08],[20240322,3382.14],[20240323,3382.14],[20240324,3382.14],[20240325,3377.91],[20240326,3393.93],[20240327,3403.21],[20240328,3412.01],[20240329,3412.04],[20240330,3412.04],[20240331,3412.04],[20240401,3411.87],[20240402,3390.4],[20240403,3392.83],[20240404,3405.54],[20240405,3391.37],[20240406,3391.37],[20240407,3391.37],[20240408,3407.53],[20240409,3399.25],[20240410,3393.17],[20240411,3388.27],[20240412,3376.51],[20240413,3376.51],[20240414,3376.51],[20240415,3373.34],[20240416,3331.77],[20240417,3321.41],[20240418,3323.01],[20240419,3310.95],[20240420,3310.95],[20240421,3310.95],[20240422,3322.37],[20240423,3355.43],[20240424,3360.13],[20240425,3333.06],[20240426,3359.77],[20240427,3359.77],[20240428,3359.77],[20240429,3386.97],[20240430,3382.12],[20240501,3381.46],[20240502,3379.51],[20240503,3403.63],[20240504,3403.63],[20240505,3403.63],[20240506,3420.13],[20240507,3449.51],[20240508,3460.83],[20240509,3462.3],[20240510,3488.96],[20240511,3488.96],[20240512,3488.96],[20240513,3490.88],[20240514,3502.85],[20240515,3528.25],[20240516,3540.26],[20240517,3537.17],[20240518,3537.17],[20240519,3537.17],[20240520,3542.53],[20240521,3550.22],[20240522,3548.77],[20240523,3557.38],[20240524,3562.37],[20240525,3562.37],[20240526,3562.37],[20240527,3571.77],[20240528,3567.44],[20240529,3527.28],[20240530,3536.29],[20240531,3549.36],[20240601,3549.36],[20240602,3549.36],[20240603,3556.37],[20240604,3540.56],[20240605,3550.08],[20240606,3562.23],[20240607,3554.25],[20240608,3554.25],[20240609,3554.25],[20240610,3547.21],[20240611,3527.28],[20240612,3555.51],[20240613,3520.17],[20240614,3468.17],[20240615,3468.17],[20240616,3468.17],[20240617,3455.72],[20240618,3476.22],[20240619,3473.46],[20240620,3495.15],[20240621,3480.59],[20240622,3480.59],[20240623,3480.59],[20240624,3491.01],[20240625,3470.71],[20240626,3451.18],[20240627,3448.69],[20240628,3433.22],[20240629,3433.22],[20240630,3433.22],[20240701,3435.27],[20240702,3429.5],[20240703,3457.8],[20240704,3477.38],[20240705,3491.41],[20240706,3491.41],[20240707,3491.41],[20240708,3492.66],[20240709,3466.35],[20240710,3474.64],[20240711,3501.96],[20240712,3527.78],[20240713,3527.78],[20240714,3527.78],[20240715,3514.27],[20240716,3514.78],[20240717,3507.38],[20240718,3509.82],[20240719,3480.14],[20240720,3480.14],[20240721,3480.14],[20240722,3495.57],[20240723,3493.5],[20240724,3479.84],[20240725,3446.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.008,64€ |
2021 | 1.625,07€ |
2022 | 1.219,91€ |
2023 | 1.328,10€ |
2024 | 1.454,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,71% |
3 M | 3,90% |
6 M | 3,97% |
lfd. Jahr | 3,94% |
1 Jahr | 9,51% |
3 Jahre | -10,50% |
5 Jahre | 45,34% |
10 Jahre | 109,36% |
Entwicklung p.a. | 10,69% |
Wertentwicklung seit Auflage | 209,86% |
Anlageziel ist ein möglichst hoher nachhaltiger Wertzuwachs, über einen kompletten Zyklus hinweg. Der Fonds investiert in Europäische Small & Mid Caps. Die geographische und branchenmäßige Gewichtung orientiert sich an der Attraktivität der einzelnen Unternehmen. Die Auswahl der einzelnen Titel erfolgt auf Grund der Prinzipien des Value-Investing. Investiert wird hauptsächlich in unterbewertete Aktien mit einem möglichst hohen Sicherheitsabschlag (Margin of Safety) auf den fairen Wert der Unternehmen. Fortlaufend werden mindestens 51% des Fondsvermögens in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Itera ASA | 6,70% |
Bilfinger SE | 5,47% |
Anima Holding S.p.A. | 5,19% |
JOST Werke SE | 5,06% |
BULTEN AB | 4,80% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.8642 | 3.651000 |
07.2020 - 07.2021 | 61.115 | 39.448500 |
07.2021 - 07.2022 | -24.9321 | -17.713100 |
07.2022 - 07.2023 | 8.8688 | 1.674900 |
07.2023 - 07.2024 | 9.5105 | 5.691100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,78% | 14,96% | 22,10% | 17,84% |
Sharpe Ratio | 0,42 | -0,31 | 0,35 | 0,42 |
Tracking Error | 4,81% | 9,69% | 10,37% | 8,59% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 0,73 | 1,04 | 0,99 |
Treynor Ratio | 6,82 | -6,40 | 7,54 | 7,59 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Itera ASA | 6,70% |
Bilfinger SE | 5,47% |
Anima Holding S.p.A. | 5,19% |
JOST Werke SE | 5,06% |
BULTEN AB | 4,80% |
SIF Holding NV | 4,62% |
Rexel S.A. | 4,50% |
EXASOL AG | 4,39% |
Wallix Group S.A. | 4,03% |
Knowit AB | 3,86% |
Länderverteilung (25. 07. 2024)
Deutschland | 30,10% |
Schweden | 15,87% |
Niederlande | 12,31% |
Frankreich | 12,20% |
Norwegen | 6,70% |
Italien | 6,45% |
Finnland | 5,48% |
Kasse | 4,76% |
Großbritannien | 3,88% |
Österreich | 2,25% |
Branchenverteilung (25. 07. 2024)
Industrie / Investitionsgüter | 30,80% |
Software / -dienstleistungen | 30,40% |
Divers | 8,33% |
gewerbliche Dienstleistungen | 7,71% |
Finanzdienstleistungen | 5,19% |
Grundstoffe | 4,87% |
Automobile / -zulieferer | 4,80% |
Kasse | 4,76% |
Halbleiter | 3,14% |
Assetverteilung (25. 07. 2024)
Aktien | 95,24% |
Geldmarkt/Kasse | 4,76% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 741KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 277KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 103KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,16% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | 0,60% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,17% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
Fondsmanager: | Fortezza Finanz AG |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 10.06.2013 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 30,51 Mio. EUR |