Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T6TT
ISIN: LU0905832985
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (29. 03. 2023)
270,81 €
0,27 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fortezza Finanz - Aktienwerk R"},"ts":[[20180228,249.39],[20180301,246.93],[20180302,245.7],[20180305,242.22],[20180306,243.35],[20180307,244.4],[20180308,245.71],[20180309,247.79],[20180312,247.06],[20180313,249.32],[20180314,247.11],[20180315,247.14],[20180316,246.89],[20180319,245.79],[20180320,244.32],[20180321,244.19],[20180322,245.48],[20180323,243.61],[20180326,240.94],[20180327,239.1],[20180328,239.2],[20180329,235.58],[20180403,236.74],[20180404,237.55],[20180405,236.04],[20180406,239.33],[20180409,238.95],[20180410,239.31],[20180411,238.94],[20180412,238.03],[20180413,239.59],[20180416,240.9],[20180417,240.62],[20180418,241],[20180419,241.17],[20180420,240.77],[20180423,240.33],[20180424,240.01],[20180425,240.27],[20180426,238.98],[20180427,243.03],[20180430,242.6],[20180502,241.2],[20180503,243.79],[20180504,243.45],[20180507,242.64],[20180508,243.15],[20180509,243.07],[20180511,241.53],[20180514,242.98],[20180515,242.57],[20180516,242.43],[20180517,245.43],[20180518,247.12],[20180522,248.39],[20180523,249.24],[20180524,248.07],[20180525,247.59],[20180528,248.92],[20180529,250],[20180530,248.81],[20180531,248.13],[20180601,249.61],[20180604,250.58],[20180605,249.64],[20180606,249.35],[20180607,249.83],[20180608,249.17],[20180611,247.55],[20180612,249.12],[20180613,248.06],[20180614,249.21],[20180615,249.48],[20180618,247.73],[20180619,247.52],[20180620,246.81],[20180621,247.51],[20180622,248.34],[20180625,247.85],[20180626,245.53],[20180627,246.86],[20180628,245.45],[20180629,242.2],[20180702,244.47],[20180703,244.32],[20180704,242.85],[20180705,242.91],[20180706,243.65],[20180709,242.82],[20180710,243.38],[20180711,242.92],[20180712,241.1],[20180713,242.11],[20180716,242.55],[20180717,243.99],[20180718,243.78],[20180719,244.97],[20180720,244.67],[20180723,242.14],[20180724,241.26],[20180725,243.88],[20180726,243.05],[20180727,242.62],[20180730,243.77],[20180731,243.48],[20180801,244.07],[20180802,243.8],[20180803,243],[20180806,243.62],[20180807,244.95],[20180808,244.92],[20180809,246.15],[20180810,245.95],[20180813,244.69],[20180814,243.83],[20180816,242.5],[20180817,241.88],[20180820,241.51],[20180821,242.04],[20180822,244.12],[20180823,244.86],[20180824,245.85],[20180827,244.74],[20180828,245.91],[20180829,245.75],[20180830,246.99],[20180831,246.9],[20180903,247.43],[20180904,246.98],[20180905,245.26],[20180906,245.8],[20180907,244.94],[20180910,244.02],[20180911,244.81],[20180912,243.49],[20180913,244.15],[20180914,243.44],[20180917,243.92],[20180918,244.74],[20180919,243.91],[20180920,244.36],[20180921,244.42],[20180924,245.77],[20180925,243.49],[20180926,243.52],[20180927,245.12],[20180928,245.64],[20181001,246.26],[20181002,243.36],[20181003,243.05],[20181004,243.6],[20181005,242.34],[20181008,240.46],[20181009,236.05],[20181010,235.49],[20181011,232.57],[20181012,227.77],[20181015,227.8],[20181016,227.98],[20181017,230.7],[20181018,229.74],[20181019,228.15],[20181022,225.42],[20181023,225.59],[20181024,220.81],[20181025,219.15],[20181026,219.46],[20181029,217.56],[20181030,219.36],[20181031,220.55],[20181102,224.18],[20181105,224.96],[20181106,224.39],[20181107,225.76],[20181108,226.59],[20181109,226.77],[20181112,225.8],[20181113,223.93],[20181114,222.18],[20181115,220.09],[20181116,218.75],[20181119,217.4],[20181120,216.33],[20181121,212.92],[20181122,212.25],[20181123,213.35],[20181126,212.9],[20181127,213.28],[20181128,214.3],[20181129,216.11],[20181130,216.52],[20181203,215.21],[20181204,216.56],[20181205,214.24],[20181206,213.91],[20181207,209.23],[20181210,208.84],[20181211,204.44],[20181212,207.3],[20181213,209.31],[20181214,207.45],[20181217,207.19],[20181218,204.07],[20181219,203.46],[20181220,202.45],[20181221,201.19],[20181227,201.29],[20181228,199],[20190102,202.98],[20190103,203.7],[20190104,201.66],[20190107,205.06],[20190108,206.26],[20190109,207.59],[20190110,209.3],[20190111,209.5],[20190114,210.07],[20190115,208.12],[20190116,207.2],[20190117,209.81],[20190118,209.28],[20190121,210.14],[20190122,211.48],[20190123,212.44],[20190124,211.11],[20190125,210.71],[20190128,211.19],[20190129,210.33],[20190130,209.75],[20190131,208.35],[20190201,207.68],[20190204,208.32],[20190205,208.34],[20190206,208],[20190207,208.64],[20190208,206.86],[20190211,204.98],[20190212,205.15],[20190213,206.61],[20190214,207.05],[20190215,207.66],[20190218,209.64],[20190219,209.08],[20190220,208.73],[20190221,209.47],[20190222,207.78],[20190225,208.94],[20190226,209.81],[20190227,209.52],[20190228,208.88],[20190301,209.24],[20190304,209.99],[20190305,210.78],[20190306,210.8],[20190307,210.93],[20190308,210.01],[20190311,208.19],[20190312,210.06],[20190313,210.43],[20190314,209.79],[20190315,210.93],[20190318,210.3],[20190319,211.03],[20190320,213.28],[20190321,213.45],[20190322,213.99],[20190325,211.41],[20190326,209.5],[20190327,209.14],[20190328,209.21],[20190329,209.49],[20190401,211.34],[20190402,212.91],[20190403,212.8],[20190404,214.73],[20190405,215.89],[20190408,216.49],[20190409,215.35],[20190410,216.11],[20190411,216.91],[20190412,216.58],[20190415,217.33],[20190416,218.85],[20190417,219.36],[20190418,219.76],[20190423,220.17],[20190424,219.18],[20190425,220.12],[20190426,219.96],[20190429,219.23],[20190430,219.39],[20190502,218.03],[20190503,218.36],[20190506,218.99],[20190507,216.32],[20190508,215.08],[20190510,212.81],[20190513,214.69],[20190514,211.61],[20190515,212.28],[20190516,213.14],[20190517,213.22],[20190520,211.88],[20190521,209.6],[20190522,210.64],[20190523,211.31],[20190524,209.88],[20190527,209.49],[20190528,210.29],[20190529,211.13],[20190531,210.4],[20190603,208.9],[20190604,208.4],[20190605,209.27],[20190606,209.55],[20190607,209.01],[20190611,211.38],[20190612,210.56],[20190613,210.31],[20190614,210.12],[20190617,209.68],[20190618,210.22],[20190619,211.78],[20190620,211.62],[20190621,211.76],[20190624,211.35],[20190625,210.09],[20190626,209.54],[20190627,208.4],[20190628,209.42],[20190701,210.33],[20190702,211.9],[20190703,213.39],[20190704,215.1],[20190705,215.09],[20190708,214.46],[20190709,214.35],[20190710,212.99],[20190711,212.29],[20190712,211.7],[20190715,211.68],[20190716,212.06],[20190717,212.53],[20190718,211.33],[20190719,209.27],[20190722,209.1],[20190723,210.54],[20190724,212.92],[20190725,213.19],[20190726,212.17],[20190729,212.83],[20190730,212.43],[20190731,209.58],[20190801,210.15],[20190802,209.87],[20190805,207.88],[20190806,205.1],[20190807,203.81],[20190808,203.48],[20190809,204.3],[20190812,202.63],[20190813,201.02],[20190814,199.97],[20190816,196.22],[20190819,198.36],[20190820,198.25],[20190821,197.46],[20190822,196.29],[20190823,196.6],[20190826,196.28],[20190827,194.08],[20190828,194.48],[20190829,194.25],[20190830,194.4],[20190902,195.09],[20190903,195.03],[20190904,194.51],[20190905,196.33],[20190906,197.83],[20190909,197.65],[20190910,198.27],[20190911,198.14],[20190912,199.86],[20190913,200.51],[20190916,201.54],[20190917,203.34],[20190918,202.62],[20190919,203.03],[20190920,204.2],[20190923,205.82],[20190924,203.67],[20190925,203.24],[20190926,202.65],[20190927,202.58],[20190930,202.49],[20191001,203.61],[20191002,202.38],[20191003,200.12],[20191004,200.05],[20191007,200.6],[20191008,200.63],[20191009,199.29],[20191010,199.62],[20191011,200.22],[20191014,200.91],[20191015,201.01],[20191016,201.51],[20191017,200.72],[20191018,201.38],[20191021,202],[20191022,203.64],[20191023,204.28],[20191024,204.17],[20191025,205.38],[20191028,205.74],[20191029,205.92],[20191030,206.63],[20191031,206.17],[20191104,206.6],[20191105,208.33],[20191106,208.59],[20191107,208.43],[20191108,211.37],[20191111,212.04],[20191112,215.08],[20191113,214.44],[20191114,214.19],[20191115,215.33],[20191118,216.03],[20191119,216.19],[20191120,215.09],[20191121,215.07],[20191122,215.29],[20191125,218.07],[20191126,220.78],[20191127,220.13],[20191128,221.01],[20191129,221.05],[20191202,221.08],[20191203,222.04],[20191204,221.76],[20191205,223.04],[20191206,222.94],[20191209,223.44],[20191210,223.24],[20191211,222.81],[20191212,222.98],[20191213,223.93],[20191216,227.56],[20191217,229.87],[20191218,231.66],[20191219,230.04],[20191220,230.71],[20191223,231.16],[20191227,230.91],[20191230,232.21],[20200102,231.47],[20200103,235.46],[20200106,233.09],[20200107,232.11],[20200108,233.95],[20200109,234.1],[20200110,235.68],[20200113,234.52],[20200114,234.17],[20200115,233.39],[20200116,234.41],[20200117,234.61],[20200120,235.1],[20200121,236.99],[20200122,234.96],[20200123,236.5],[20200124,235.31],[20200127,235.91],[20200128,232.26],[20200129,234.52],[20200130,235.07],[20200131,233.78],[20200203,234.39],[20200204,233.41],[20200205,236.2],[20200206,236.99],[20200207,238.02],[20200210,238.44],[20200211,240.18],[20200212,240.4],[20200213,241.62],[20200214,243.61],[20200217,244.12],[20200218,243.6],[20200219,243],[20200220,243.34],[20200221,243.8],[20200224,240.52],[20200225,233],[20200226,229.99],[20200227,229.44],[20200228,223.43],[20200302,217.02],[20200303,219.15],[20200304,224.61],[20200305,222.31],[20200306,219.56],[20200309,214.39],[20200310,204.31],[20200311,203.9],[20200312,200.94],[20200313,179.94],[20200316,183.29],[20200317,165.47],[20200318,164.43],[20200319,155.87],[20200320,157.81],[20200323,161.61],[20200324,153.95],[20200325,157.19],[20200326,160.25],[20200327,161.85],[20200330,159.27],[20200331,160.74],[20200401,168.65],[20200402,166.25],[20200403,165.34],[20200406,164.96],[20200407,168.11],[20200408,173.17],[20200409,172.29],[20200414,173.43],[20200415,175],[20200416,173.03],[20200417,171.82],[20200420,173.88],[20200421,174.94],[20200422,171.13],[20200423,174.58],[20200424,177.75],[20200427,177.61],[20200428,179.75],[20200429,180.9],[20200430,184.25],[20200504,184.56],[20200505,180.27],[20200506,183.57],[20200507,183.87],[20200508,184.72],[20200511,188.59],[20200512,188.5],[20200513,188.68],[20200514,187.62],[20200515,184.41],[20200518,184.64],[20200519,187.89],[20200520,190.38],[20200522,191.26],[20200525,191.04],[20200526,193.88],[20200527,194.89],[20200528,195.16],[20200529,197.68],[20200602,200.45],[20200603,201.18],[20200604,204.47],[20200605,203.49],[20200608,205.98],[20200609,205.04],[20200610,205.23],[20200611,203.26],[20200612,198.91],[20200615,197.57],[20200616,196.63],[20200617,200.25],[20200618,200.67],[20200619,199.97],[20200622,199.15],[20200624,199.94],[20200625,198.2],[20200626,198.66],[20200629,200.01],[20200630,200.13],[20200701,200.3],[20200702,201.58],[20200703,204.17],[20200706,205.76],[20200707,207.48],[20200708,207.96],[20200709,206.62],[20200710,206.42],[20200713,206.04],[20200714,207.74],[20200715,205.74],[20200716,207.9],[20200717,210.28],[20200720,211.73],[20200721,212.73],[20200722,214.21],[20200723,214.89],[20200724,214.76],[20200727,212.76],[20200728,212.5],[20200729,211.11],[20200730,210.38],[20200731,206.76],[20200803,209.48],[20200804,210.32],[20200805,210.99],[20200806,212.29],[20200807,212.66],[20200810,211.21],[20200811,212.7],[20200812,214.31],[20200813,214.79],[20200814,216.91],[20200817,217.35],[20200818,217.55],[20200819,217.53],[20200820,217.17],[20200821,216],[20200824,216.75],[20200825,220.23],[20200826,219.78],[20200827,223.37],[20200828,222.53],[20200831,224.06],[20200901,226.38],[20200902,224.46],[20200903,225.91],[20200904,224.48],[20200907,224.27],[20200908,225.66],[20200909,222.96],[20200910,223.35],[20200911,224.98],[20200914,225.7],[20200915,226.4],[20200916,227.37],[20200917,229.05],[20200918,229.03],[20200921,229.61],[20200922,224.55],[20200923,224.14],[20200924,225.11],[20200925,222.38],[20200928,223.92],[20200929,227.96],[20200930,227.3],[20201001,227.99],[20201002,229.1],[20201005,229.46],[20201006,231.79],[20201007,233.16],[20201008,234.44],[20201009,235.42],[20201012,237.18],[20201013,237.45],[20201014,236.98],[20201015,237],[20201016,234.07],[20201019,235.72],[20201020,237.66],[20201021,237.25],[20201022,235.96],[20201023,236.7],[20201026,235.81],[20201027,231.16],[20201028,230.78],[20201029,221.79],[20201030,224.32],[20201102,225.31],[20201103,227.8],[20201104,231.21],[20201105,236.04],[20201106,240.03],[20201109,240.02],[20201110,246.74],[20201111,245.27],[20201112,246.53],[20201113,248.09],[20201116,248.89],[20201117,250.68],[20201118,253.13],[20201119,255.3],[20201120,255.48],[20201123,257.38],[20201124,257.61],[20201125,256.25],[20201126,257.84],[20201127,257.39],[20201130,259.06],[20201201,259.49],[20201202,262.85],[20201203,262.03],[20201204,263.12],[20201207,265.33],[20201208,265.43],[20201209,266.57],[20201210,267.01],[20201211,268],[20201214,265.09],[20201215,266.55],[20201216,268.68],[20201217,269.69],[20201218,271.7],[20201221,272.61],[20201222,268.51],[20201223,272.8],[20201228,274.35],[20201229,276.31],[20201230,278.27],[20210104,278.85],[20210105,282.61],[20210106,282.9],[20210107,285.19],[20210108,287.68],[20210111,288.54],[20210112,288.39],[20210113,289.3],[20210114,288.59],[20210115,290.61],[20210118,286.33],[20210119,289.84],[20210120,292.77],[20210121,295.97],[20210122,297.77],[20210125,293.18],[20210126,289.32],[20210127,292.82],[20210128,288.97],[20210129,289.93],[20210201,291.21],[20210202,296.3],[20210203,300.01],[20210204,301.31],[20210205,303.92],[20210208,307.65],[20210209,311.37],[20210210,313],[20210211,310.09],[20210212,313.64],[20210215,315.84],[20210216,318.04],[20210217,320.45],[20210218,318.08],[20210219,316.32],[20210222,321.36],[20210223,319.81],[20210224,313.17],[20210225,316.78],[20210226,319.03],[20210301,315.66],[20210302,319.29],[20210303,320.7],[20210304,321.03],[20210305,319.62],[20210308,313.94],[20210309,314.12],[20210310,317.53],[20210311,317.56],[20210312,318.42],[20210315,319.16],[20210316,320.85],[20210317,321.88],[20210318,320.3],[20210319,322.38],[20210322,320.03],[20210323,321.22],[20210324,321.63],[20210325,319.95],[20210326,319.46],[20210329,323.84],[20210330,324.44],[20210331,324.9],[20210401,326.71],[20210406,330.76],[20210407,334.6],[20210408,333.54],[20210409,336.48],[20210412,339.36],[20210413,338.51],[20210414,340.56],[20210415,340.95],[20210416,341.93],[20210419,344.78],[20210420,345.85],[20210421,342.09],[20210422,341.23],[20210423,343.65],[20210426,344.7],[20210427,347.98],[20210428,348.99],[20210429,349.06],[20210430,350.83],[20210503,349.38],[20210504,348.93],[20210505,343.13],[20210506,347.43],[20210507,343.9],[20210510,347.65],[20210511,344.16],[20210512,337.57],[20210514,339.06],[20210517,340.51],[20210518,339.28],[20210519,340.86],[20210520,338.59],[20210521,342.04],[20210525,341.27],[20210526,341.61],[20210527,344.06],[20210528,344.83],[20210531,346.15],[20210601,348.48],[20210602,350.51],[20210603,350.26],[20210604,348.94],[20210607,350.72],[20210608,349.58],[20210609,350.47],[20210610,350.45],[20210611,350.59],[20210614,353.08],[20210615,352.01],[20210616,349.59],[20210617,348.74],[20210618,347.05],[20210621,344.15],[20210622,342.76],[20210624,342.92],[20210625,343.4],[20210628,345.73],[20210629,345.47],[20210630,345.91],[20210701,346.98],[20210702,349.27],[20210705,350.4],[20210706,353.91],[20210707,353.58],[20210708,351.34],[20210709,344.74],[20210712,350.92],[20210713,349.28],[20210714,349.74],[20210715,348.16],[20210716,347.1],[20210719,346.57],[20210720,337.76],[20210721,340.6],[20210722,344.03],[20210723,346.22],[20210726,348.24],[20210727,350.66],[20210728,349.28],[20210729,352.66],[20210730,354.17],[20210802,355.48],[20210803,355.15],[20210804,353.24],[20210805,354.94],[20210806,353.98],[20210809,354.84],[20210810,355.19],[20210811,354.9],[20210812,355.39],[20210813,358.03],[20210816,359.9],[20210817,354.09],[20210818,356.67],[20210819,357.73],[20210820,355.82],[20210823,358.17],[20210824,360.85],[20210825,361.49],[20210826,364.51],[20210827,364.48],[20210830,365.77],[20210831,368.05],[20210901,364.12],[20210902,367.1],[20210903,367.83],[20210906,366.46],[20210907,366.69],[20210908,367.68],[20210909,365.59],[20210910,369.24],[20210913,367.26],[20210914,365.09],[20210915,365.34],[20210916,364.66],[20210917,364.08],[20210920,362.97],[20210921,351.83],[20210922,353.96],[20210923,354.98],[20210924,360.35],[20210927,359],[20210928,358.08],[20210929,351.04],[20210930,351.33],[20211001,353.05],[20211004,353.54],[20211005,353.41],[20211006,356.71],[20211007,352.74],[20211008,354.79],[20211011,355.64],[20211012,350.83],[20211013,350.72],[20211014,351.63],[20211015,354.45],[20211018,357.7],[20211019,357.09],[20211020,355.09],[20211021,355.59],[20211022,354.59],[20211025,356.67],[20211026,356.24],[20211027,358.16],[20211028,354.19],[20211029,352.58],[20211102,356.58],[20211103,352.41],[20211104,353.84],[20211105,358.26],[20211108,357.48],[20211109,357.27],[20211110,355.38],[20211111,353.95],[20211112,351.28],[20211115,353.03],[20211116,355.28],[20211117,352.86],[20211118,353.78],[20211119,346.82],[20211122,346.94],[20211123,344.4],[20211124,341.17],[20211125,337.88],[20211126,341.5],[20211129,330.75],[20211130,334.75],[20211201,333.6],[20211202,336.48],[20211203,331.8],[20211206,330.85],[20211207,332.55],[20211208,336.48],[20211209,337.9],[20211210,336.16],[20211213,337.14],[20211214,332.72],[20211215,330.95],[20211216,330.43],[20211217,332.12],[20211220,332.83],[20211221,328.85],[20211222,333.47],[20211223,336.99],[20211227,339.53],[20211228,342.02],[20211229,342],[20211230,341.62],[20220103,343.5],[20220104,346.88],[20220105,346.29],[20220106,347.03],[20220107,342.69],[20220110,338.76],[20220111,334.93],[20220112,337.39],[20220113,340.48],[20220114,339.68],[20220117,334.82],[20220118,339.31],[20220119,335.81],[20220120,336.25],[20220121,338.13],[20220124,329.12],[20220125,317.04],[20220126,316.32],[20220127,322.99],[20220128,322.74],[20220131,319.73],[20220201,325.55],[20220202,331.42],[20220203,331],[20220204,328.61],[20220207,326.12],[20220208,328.79],[20220209,325.16],[20220210,330.3],[20220211,324.52],[20220214,318.03],[20220215,309.5],[20220216,315.82],[20220217,313.69],[20220218,308.65],[20220221,305.81],[20220222,300.48],[20220223,301.4],[20220224,299.01],[20220225,288.52],[20220228,299.31],[20220301,299.91],[20220302,293.58],[20220303,292.82],[20220304,289.17],[20220307,282.08],[20220308,273.41],[20220309,274.47],[20220310,285.22],[20220311,284.9],[20220314,286.33],[20220315,286.05],[20220316,283.36],[20220317,288.14],[20220318,288.28],[20220321,289.54],[20220322,289.17],[20220323,296.04],[20220324,296.98],[20220325,290.52],[20220328,290.29],[20220329,290.58],[20220330,293.44],[20220331,293.06],[20220401,291.95],[20220404,291.85],[20220405,295.82],[20220406,292.57],[20220407,287.3],[20220408,287.22],[20220411,290.73],[20220412,288.87],[20220413,290.76],[20220414,288.72],[20220419,290.35],[20220420,290.49],[20220421,289.76],[20220422,290.58],[20220425,286.54],[20220426,283.78],[20220427,279.95],[20220428,279.25],[20220429,279.55],[20220502,283.64],[20220503,279.06],[20220504,279.06],[20220505,277.72],[20220506,273.78],[20220510,263.62],[20220511,263.43],[20220512,265.68],[20220513,261.64],[20220516,268.41],[20220517,269.63],[20220518,270.48],[20220519,270.5],[20220520,270.9],[20220523,272.38],[20220524,274.39],[20220525,270.11],[20220527,273.75],[20220530,274.97],[20220531,281.56],[20220601,280.65],[20220602,279.24],[20220603,285.98],[20220607,286.04],[20220608,286.08],[20220609,289.43],[20220610,283.33],[20220613,279.56],[20220614,272.12],[20220615,269.52],[20220616,272.55],[20220617,266.76],[20220620,269.38],[20220621,269.54],[20220622,270.27],[20220624,263.67],[20220627,265.2],[20220628,267.18],[20220629,265.35],[20220630,263.13],[20220701,259.4],[20220704,259.14],[20220705,258.61],[20220706,253.43],[20220707,256.67],[20220708,259.81],[20220711,257.54],[20220712,259.18],[20220713,258.87],[20220714,258.23],[20220715,257.82],[20220718,258.58],[20220719,263.05],[20220720,263.66],[20220721,258.92],[20220722,261.15],[20220725,259.9],[20220726,260.42],[20220727,257.79],[20220728,255.91],[20220729,259.76],[20220801,264.68],[20220802,264.87],[20220803,264.93],[20220804,265.5],[20220805,268.14],[20220808,268.52],[20220809,267.53],[20220810,265.93],[20220811,268.92],[20220812,269.62],[20220816,268.1],[20220817,267.66],[20220818,266.5],[20220819,266.72],[20220822,262.13],[20220823,258.8],[20220824,262],[20220825,264.05],[20220826,265.11],[20220829,261.93],[20220830,259.8],[20220831,263.16],[20220901,262.22],[20220902,256.86],[20220905,257.54],[20220906,255.64],[20220907,256.07],[20220908,255.09],[20220909,254.26],[20220912,257.05],[20220913,261.18],[20220914,259.59],[20220915,257.14],[20220916,258.58],[20220919,255.85],[20220920,254.33],[20220921,250.52],[20220922,252.89],[20220923,248.69],[20220926,241.37],[20220927,248.37],[20220928,249.82],[20220929,247.86],[20220930,246.07],[20221003,245.48],[20221004,246.22],[20221005,250.69],[20221006,250.27],[20221007,252.19],[20221010,250.03],[20221011,249.9],[20221012,247.61],[20221013,247.43],[20221014,247.32],[20221017,246.69],[20221018,247.31],[20221019,251.15],[20221020,249.05],[20221021,247.19],[20221024,249.97],[20221025,250.66],[20221026,253.48],[20221027,259.63],[20221028,262.34],[20221031,260.46],[20221102,260.26],[20221103,258.97],[20221104,253.87],[20221107,256.21],[20221108,259.29],[20221109,259.3],[20221110,257.16],[20221111,262.76],[20221114,265.74],[20221115,265.36],[20221116,263.83],[20221117,261.04],[20221118,262.17],[20221121,263.04],[20221122,262.8],[20221123,264.25],[20221124,265.97],[20221125,268.07],[20221128,266.65],[20221129,265.52],[20221130,263.9],[20221201,266.57],[20221202,266.26],[20221205,267.13],[20221206,264.08],[20221207,263.92],[20221208,261.37],[20221209,262.16],[20221212,263.49],[20221213,261.66],[20221214,264.55],[20221215,264.6],[20221216,260.39],[20221219,257.07],[20221220,257],[20221221,254.56],[20221222,256.26],[20221223,255.11],[20221227,255.38],[20221228,255.88],[20221229,257.16],[20221230,260.33],[20230102,260.55],[20230103,262.83],[20230104,266.19],[20230105,266.39],[20230106,264.7],[20230109,268.78],[20230110,271.29],[20230111,267.8],[20230112,267.01],[20230113,267.61],[20230116,267.65],[20230117,271.12],[20230118,272.69],[20230119,274.51],[20230120,271.66],[20230123,270.78],[20230124,274.47],[20230125,275.7],[20230126,275.08],[20230127,275.53],[20230130,277.37],[20230131,276.62],[20230201,276.05],[20230202,277.67],[20230203,283.52],[20230206,282.73],[20230207,281.66],[20230208,280.65],[20230209,279.4],[20230210,285],[20230213,282.95],[20230214,281.75],[20230215,283.35],[20230216,284.34],[20230217,285.74],[20230220,288.41],[20230221,288.5],[20230222,287.9],[20230223,286.69],[20230224,287.76],[20230227,284.79],[20230228,288.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20180228,2746.04],[20180301,2716.24],[20180302,2676.3],[20180303,2676.3],[20180304,2676.3],[20180305,2684.24],[20180306,2702.38],[20180307,2707.37],[20180308,2733.45],[20180309,2751.83],[20180310,2751.83],[20180311,2751.83],[20180312,2762.26],[20180313,2753.77],[20180314,2743.75],[20180315,2747.35],[20180316,2742.01],[20180317,2742.01],[20180318,2742.01],[20180319,2733.16],[20180320,2736.07],[20180321,2734.87],[20180322,2708.34],[20180323,2684.49],[20180324,2684.49],[20180325,2684.49],[20180326,2676.65],[20180327,2686.48],[20180328,2678.4],[20180329,2678.99],[20180330,2678.97],[20180331,2678.97],[20180401,2678.97],[20180402,2678.13],[20180403,2672.66],[20180404,2652.85],[20180405,2683.78],[20180406,2693.2],[20180407,2693.2],[20180408,2693.2],[20180409,2692.61],[20180410,2705.66],[20180411,2701.25],[20180412,2708.94],[20180413,2724.01],[20180414,2724.01],[20180415,2724.01],[20180416,2722.57],[20180417,2733.67],[20180418,2743.36],[20180419,2752.8],[20180420,2748.37],[20180421,2748.37],[20180422,2748.37],[20180423,2751.82],[20180424,2750.77],[20180425,2728.25],[20180426,2742.42],[20180427,2750.78],[20180428,2750.78],[20180429,2750.78],[20180430,2754.92],[20180501,2755.11],[20180502,2772.47],[20180503,2774.1],[20180504,2778.88],[20180505,2778.88],[20180506,2778.88],[20180507,2795.47],[20180508,2808.07],[20180509,2821.46],[20180510,2820.67],[20180511,2825.32],[20180512,2825.32],[20180513,2825.32],[20180514,2821.47],[20180515,2821.47],[20180516,2824.64],[20180517,2838.45],[20180518,2841.32],[20180519,2841.32],[20180520,2841.32],[20180521,2844.8],[20180522,2855.4],[20180523,2839.48],[20180524,2838.01],[20180525,2843.82],[20180526,2843.82],[20180527,2843.82],[20180528,2839.63],[20180529,2811.28],[20180530,2809.85],[20180531,2814.29],[20180601,2828.39],[20180602,2828.39],[20180603,2828.39],[20180604,2842.72],[20180605,2850.28],[20180606,2850.26],[20180607,2850.26],[20180608,2847.26],[20180609,2847.26],[20180610,2847.26],[20180611,2852.84],[20180612,2862.38],[20180613,2869.11],[20180614,2881.67],[20180615,2872.41],[20180616,2872.41],[20180617,2872.41],[20180618,2853.07],[20180619,2830.19],[20180620,2831.28],[20180621,2817.34],[20180622,2824.81],[20180623,2824.81],[20180624,2824.81],[20180625,2800.91],[20180626,2790.38],[20180627,2791.08],[20180628,2770.7],[20180629,2778.28],[20180630,2778.28],[20180701,2778.28],[20180702,2766.23],[20180703,2772.23],[20180704,2761.95],[20180705,2765.15],[20180706,2770.9],[20180707,2770.9],[20180708,2770.9],[20180709,2786.59],[20180710,2804.33],[20180711,2786.41],[20180712,2794.18],[20180713,2795.35],[20180714,2795.35],[20180715,2795.35],[20180716,2800.25],[20180717,2803.84],[20180718,2811.55],[20180719,2803.51],[20180720,2796.68],[20180721,2796.68],[20180722,2796.68],[20180723,2789.32],[20180724,2800.67],[20180725,2803.12],[20180726,2812.71],[20180727,2822.43],[20180728,2822.43],[20180729,2822.43],[20180730,2819.79],[20180731,2813.58],[20180801,2815.19],[20180802,2803.29],[20180803,2809.05],[20180804,2809.05],[20180805,2809.05],[20180806,2813.49],[20180807,2816.25],[20180808,2812.2],[20180809,2819.86],[20180810,2807.68],[20180811,2807.68],[20180812,2807.68],[20180813,2797.61],[20180814,2795.01],[20180815,2786.36],[20180816,2771.54],[20180817,2771.18],[20180818,2771.18],[20180819,2771.18],[20180820,2783.48],[20180821,2791.06],[20180822,2795.32],[20180823,2800.6],[20180824,2801.72],[20180825,2801.72],[20180826,2801.72],[20180827,2811.44],[20180828,2818.04],[20180829,2821.25],[20180830,2823.61],[20180831,2817.79],[20180901,2817.79],[20180902,2817.79],[20180903,2812.07],[20180904,2797.27],[20180905,2775.43],[20180906,2760.13],[20180907,2754.85],[20180908,2754.85],[20180909,2754.85],[20180910,2763.22],[20180911,2764.79],[20180912,2777.85],[20180913,2777.01],[20180914,2783.68],[20180915,2783.68],[20180916,2783.68],[20180917,2790.37],[20180918,2794.44],[20180919,2795.47],[20180920,2799.26],[20180921,2800.73],[20180922,2800.73],[20180923,2800.73],[20180924,2790.51],[20180925,2790.33],[20180926,2788.22],[20180927,2786.74],[20180928,2779.62],[20180929,2779.62],[20180930,2779.62],[20181001,2786.58],[20181002,2776.84],[20181003,2780.68],[20181004,2758.39],[20181005,2728.72],[20181006,2728.72],[20181007,2728.72],[20181008,2687.99],[20181009,2668.21],[20181010,2622.66],[20181011,2574.34],[20181012,2575.88],[20181013,2575.88],[20181014,2575.88],[20181015,2561.02],[20181016,2602.33],[20181017,2609.48],[20181018,2604.19],[20181019,2577.61],[20181020,2577.61],[20181021,2577.61],[20181022,2563.96],[20181023,2513.94],[20181024,2496.76],[20181025,2498.01],[20181026,2483.66],[20181027,2483.66],[20181028,2483.66],[20181029,2504.33],[20181030,2507.87],[20181031,2547.72],[20181101,2560.26],[20181102,2600.46],[20181103,2600.46],[20181104,2600.46],[20181105,2588.07],[20181106,2583.64],[20181107,2597.94],[20181108,2608.37],[20181109,2594.59],[20181110,2594.59],[20181111,2594.59],[20181112,2563.32],[20181113,2559.9],[20181114,2549.11],[20181115,2520.68],[20181116,2508.08],[20181117,2508.08],[20181118,2508.08],[20181119,2488.79],[20181120,2450.95],[20181121,2455.76],[20181122,2456.73],[20181123,2462.93],[20181124,2462.93],[20181125,2462.93],[20181126,2484.57],[20181127,2483.45],[20181128,2487.78],[20181129,2495.59],[20181130,2489.39],[20181201,2489.39],[20181202,2489.39],[20181203,2510.77],[20181204,2486.9],[20181205,2464.78],[20181206,2408.16],[20181207,2402.82],[20181208,2402.82],[20181209,2402.82],[20181210,2359.46],[20181211,2369.15],[20181212,2400.53],[20181213,2403.93],[20181214,2383.93],[20181215,2383.93],[20181216,2383.93],[20181217,2352.8],[20181218,2339.16],[20181219,2337.56],[20181220,2308.85],[20181221,2301.17],[20181222,2301.17],[20181223,2301.17],[20181224,2298.71],[20181225,2298.71],[20181226,2298.98],[20181227,2280.1],[20181228,2306.32],[20181229,2306.32],[20181230,2306.32],[20181231,2316.84],[20190101,2316.84],[20190102,2329.46],[20190103,2308.53],[20190104,2345.57],[20190105,2345.57],[20190106,2345.57],[20190107,2378.68],[20190108,2409.99],[20190109,2440.09],[20190110,2441.08],[20190111,2442.94],[20190112,2442.94],[20190113,2442.94],[20190114,2427.68],[20190115,2431.58],[20190116,2446.64],[20190117,2452.35],[20190118,2480.39],[20190119,2480.39],[20190120,2480.39],[20190121,2488.39],[20190122,2486.16],[20190123,2484.29],[20190124,2491.74],[20190125,2508.69],[20190126,2508.69],[20190127,2508.69],[20190128,2496.48],[20190129,2502.06],[20190130,2503.58],[20190131,2503.35],[20190201,2503.95],[20190202,2503.95],[20190203,2503.95],[20190204,2508.02],[20190205,2528.37],[20190206,2535.63],[20190207,2508.75],[20190208,2480],[20190209,2480],[20190210,2480],[20190211,2490.58],[20190212,2505.12],[20190213,2524.44],[20190214,2526.14],[20190215,2539.36],[20190216,2539.36],[20190217,2539.36],[20190218,2556.53],[20190219,2551.77],[20190220,2562.94],[20190221,2560.44],[20190222,2563.66],[20190223,2563.66],[20190224,2563.66],[20190225,2571.36],[20190226,2578],[20190227,2574.46],[20190228,2575.33],[20190301,2595.39],[20190302,2595.39],[20190303,2595.39],[20190304,2610.78],[20190305,2608.72],[20190306,2605.63],[20190307,2583.84],[20190308,2563.29],[20190309,2563.29],[20190310,2563.29],[20190311,2574.74],[20190312,2584.31],[20190313,2593.79],[20190314,2607.83],[20190315,2621.84],[20190316,2621.84],[20190317,2621.84],[20190318,2623.08],[20190319,2638.31],[20190320,2626.61],[20190321,2616.68],[20190322,2595.43],[20190323,2595.43],[20190324,2595.43],[20190325,2573.23],[20190326,2584.89],[20190327,2585.39],[20190328,2588.05],[20190329,2602.43],[20190330,2602.43],[20190331,2602.43],[20190401,2634.41],[20190402,2647.62],[20190403,2676.15],[20190404,2677.53],[20190405,2682.73],[20190406,2682.73],[20190407,2682.73],[20190408,2679.29],[20190409,2670.43],[20190410,2673.65],[20190411,2681.42],[20190412,2697],[20190413,2697],[20190414,2697],[20190415,2710.29],[20190416,2721.28],[20190417,2722.98],[20190418,2727.81],[20190419,2727.82],[20190420,2727.82],[20190421,2727.82],[20190422,2727.67],[20190423,2733.75],[20190424,2738.77],[20190425,2733.86],[20190426,2738.82],[20190427,2738.82],[20190428,2738.82],[20190429,2743.23],[20190430,2745.08],[20190501,2745.15],[20190502,2734.11],[20190503,2742.36],[20190504,2742.36],[20190505,2742.36],[20190506,2720.07],[20190507,2703.35],[20190508,2697.43],[20190509,2681.86],[20190510,2671.6],[20190511,2671.6],[20190512,2671.6],[20190513,2642.31],[20190514,2653.46],[20190515,2662.72],[20190516,2685.63],[20190517,2686.15],[20190518,2686.15],[20190519,2686.15],[20190520,2661.56],[20190521,2670.49],[20190522,2679.24],[20190523,2649.62],[20190524,2652.61],[20190525,2652.61],[20190526,2652.61],[20190527,2654.75],[20190528,2660.64],[20190529,2634.12],[20190530,2636.3],[20190531,2622.65],[20190601,2622.65],[20190602,2622.65],[20190603,2616.01],[20190604,2624.96],[20190605,2643.34],[20190606,2642.77],[20190607,2656.66],[20190608,2656.66],[20190609,2656.66],[20190610,2658.03],[20190611,2679.33],[20190612,2678.86],[20190613,2681.63],[20190614,2669.91],[20190615,2669.91],[20190616,2669.91],[20190617,2664.41],[20190618,2685.85],[20190619,2693.35],[20190620,2703.76],[20190621,2702.26],[20190622,2702.26],[20190623,2702.26],[20190624,2694.28],[20190625,2693.2],[20190626,2687.99],[20190627,2689.59],[20190628,2707.18],[20190629,2707.18],[20190630,2707.17],[20190701,2728.34],[20190702,2732.39],[20190703,2746.8],[20190704,2751.74],[20190705,2736.95],[20190706,2736.95],[20190707,2736.95],[20190708,2729.6],[20190709,2712.16],[20190710,2705.56],[20190711,2704.93],[20190712,2710.13],[20190713,2710.13],[20190714,2710.13],[20190715,2715.65],[20190716,2718.77],[20190717,2711.8],[20190718,2694.3],[20190719,2699.62],[20190720,2699.62],[20190721,2699.62],[20190722,2706.9],[20190723,2720.51],[20190724,2732.19],[20190725,2731.75],[20190726,2734.49],[20190727,2734.49],[20190728,2734.49],[20190729,2731.91],[20190730,2704.26],[20190731,2700.27],[20190801,2707.47],[20190802,2672.7],[20190803,2672.7],[20190804,2672.7],[20190805,2618.5],[20190806,2605.37],[20190807,2603.53],[20190808,2628.99],[20190809,2620.33],[20190810,2620.33],[20190811,2620.33],[20190812,2603.14],[20190813,2598.65],[20190814,2573.92],[20190815,2561.93],[20190816,2570.17],[20190817,2570.17],[20190818,2570.17],[20190819,2598.45],[20190820,2598.17],[20190821,2622.66],[20190822,2622.74],[20190823,2617.14],[20190824,2617.14],[20190825,2617.14],[20190826,2604.12],[20190827,2610.58],[20190828,2601.04],[20190829,2614.56],[20190830,2636.01],[20190831,2636.01],[20190901,2636.01],[20190902,2640.89],[20190903,2634.55],[20190904,2652.35],[20190905,2671.39],[20190906,2679.03],[20190907,2679.03],[20190908,2679.03],[20190909,2678.87],[20190910,2667.69],[20190911,2689.48],[20190912,2698.07],[20190913,2712.9],[20190914,2712.9],[20190915,2712.9],[20190916,2710.21],[20190917,2708.27],[20190918,2712.95],[20190919,2723.95],[20190920,2724.99],[20190921,2724.99],[20190922,2724.99],[20190923,2703.47],[20190924,2704.65],[20190925,2681.72],[20190926,2688.56],[20190927,2697.06],[20190928,2697.06],[20190929,2697.06],[20190930,2706.28],[20191001,2694.57],[20191002,2646.21],[20191003,2635.59],[20191004,2642.42],[20191005,2642.42],[20191006,2642.42],[20191007,2651.3],[20191008,2634.06],[20191009,2631.64],[20191010,2640.42],[20191011,2687.35],[20191012,2687.35],[20191013,2687.35],[20191014,2694.44],[20191015,2717.51],[20191016,2720.2],[20191017,2724.05],[20191018,2720.24],[20191019,2720.24],[20191020,2720.24],[20191021,2730.69],[20191022,2731.58],[20191023,2723.55],[20191024,2735.68],[20191025,2745.12],[20191026,2745.12],[20191027,2745.12],[20191028,2757.62],[20191029,2758.26],[20191030,2759.47],[20191031,2756.6],[20191101,2761.17],[20191102,2761.17],[20191103,2761.17],[20191104,2790.68],[20191105,2800.07],[20191106,2804.6],[20191107,2823.59],[20191108,2826.25],[20191109,2826.25],[20191110,2826.25],[20191111,2831.2],[20191112,2835.6],[20191113,2832.51],[20191114,2832.92],[20191115,2842.77],[20191116,2842.77],[20191117,2842.77],[20191118,2844.52],[20191119,2842.91],[20191120,2836.36],[20191121,2828.15],[20191122,2837.74],[20191123,2837.74],[20191124,2837.74],[20191125,2862.65],[20191126,2879.98],[20191127,2891.14],[20191128,2892.37],[20191129,2887.93],[20191130,2887.93],[20191201,2887.93],[20191202,2867.6],[20191203,2849.23],[20191204,2871.46],[20191205,2884.08],[20191206,2900.09],[20191207,2900.09],[20191208,2900.09],[20191209,2899.44],[20191210,2893.16],[20191211,2895.26],[20191212,2902.69],[20191213,2936.16],[20191214,2936.16],[20191215,2936.16],[20191216,2967.77],[20191217,2960.02],[20191218,2952.62],[20191219,2952.76],[20191220,2966.08],[20191221,2966.08],[20191222,2966.08],[20191223,2978.25],[20191224,2980.94],[20191225,2980.94],[20191226,2981.05],[20191227,2995.01],[20191228,2995.01],[20191229,2995.01],[20191230,2986.94],[20191231,2986.79],[20200101,2986.79],[20200102,3006.69],[20200103,2999.64],[20200104,2999.64],[20200105,2999.64],[20200106,2982.27],[20200107,2987.88],[20200108,2989.23],[20200109,2999.7],[20200110,3000.07],[20200111,3000.07],[20200112,3000.07],[20200113,2998.46],[20200114,3002.22],[20200115,3006.83],[20200116,3012.95],[20200117,3031.06],[20200118,3031.06],[20200119,3031.06],[20200120,3038.68],[20200121,3033.99],[20200122,3039.71],[20200123,3020.32],[20200124,3035.5],[20200125,3035.5],[20200126,3035.5],[20200127,2991.64],[20200128,2990],[20200129,3005.02],[20200130,2981.99],[20200131,2964.78],[20200201,2964.78],[20200202,2964.78],[20200203,2965.22],[20200204,3000.48],[20200205,3034.39],[20200206,3037.58],[20200207,3027.6],[20200208,3027.6],[20200209,3027.6],[20200210,3030.7],[20200211,3061.02],[20200212,3086.96],[20200213,3091.67],[20200214,3096.62],[20200215,3096.62],[20200216,3096.62],[20200217,3101.44],[20200218,3092.27],[20200219,3109.07],[20200220,3104.21],[20200221,3090.66],[20200222,3090.66],[20200223,3090.66],[20200224,2990.77],[20200225,2936.52],[20200226,2911.92],[20200227,2838.56],[20200228,2761.24],[20200229,2761.24],[20200301,2761.24],[20200302,2740.46],[20200303,2793.55],[20200304,2808.54],[20200305,2771.15],[20200306,2695.41],[20200307,2695.41],[20200308,2695.41],[20200309,2549.54],[20200310,2513.26],[20200311,2463.92],[20200312,2263.32],[20200313,2234.44],[20200314,2234.44],[20200315,2234.44],[20200316,2093.37],[20200317,2067.22],[20200318,2005.33],[20200319,2002.08],[20200320,2063.72],[20200321,2063.72],[20200322,2063.72],[20200323,2016.76],[20200324,2103.45],[20200325,2176.14],[20200326,2225.46],[20200327,2205.47],[20200328,2205.47],[20200329,2205.47],[20200330,2203.81],[20200331,2255.89],[20200401,2231.91],[20200402,2227.47],[20200403,2214.7],[20200404,2214.7],[20200405,2214.7],[20200406,2271.63],[20200407,2334.65],[20200408,2357.47],[20200409,2397.18],[20200410,2397.01],[20200411,2397.01],[20200412,2397.01],[20200413,2396.74],[20200414,2432.32],[20200415,2381.93],[20200416,2375.35],[20200417,2423.31],[20200418,2423.31],[20200419,2423.31],[20200420,2443.22],[20200421,2408.5],[20200422,2416.2],[20200423,2449.88],[20200424,2447.55],[20200425,2447.55],[20200426,2447.55],[20200427,2471.84],[20200428,2504.6],[20200429,2541.24],[20200430,2542.2],[20200501,2538.46],[20200502,2538.46],[20200503,2538.46],[20200504,2475.42],[20200505,2499.82],[20200506,2512.25],[20200507,2540.21],[20200508,2563.52],[20200509,2563.52],[20200510,2563.52],[20200511,2568.72],[20200512,2567.84],[20200513,2541.81],[20200514,2485.27],[20200515,2492.33],[20200516,2492.33],[20200517,2492.33],[20200518,2554.79],[20200519,2572.38],[20200520,2589.74],[20200521,2589.64],[20200522,2599.98],[20200523,2599.98],[20200524,2599.98],[20200525,2635.96],[20200526,2671.29],[20200527,2666.33],[20200528,2697.05],[20200529,2699.48],[20200530,2699.48],[20200531,2699.48],[20200601,2703.54],[20200602,2740.81],[20200603,2777.41],[20200604,2784.81],[20200605,2808.14],[20200606,2808.14],[20200607,2808.14],[20200608,2802.48],[20200609,2772.27],[20200610,2758.96],[20200611,2699.82],[20200612,2675.76],[20200613,2675.76],[20200614,2675.76],[20200615,2671.91],[20200616,2726.46],[20200617,2753.96],[20200618,2746.35],[20200619,2744.41],[20200620,2744.41],[20200621,2744.41],[20200622,2737.56],[20200623,2746.05],[20200624,2722.93],[20200625,2716.93],[20200626,2725.05],[20200627,2725.05],[20200628,2725.05],[20200629,2724.38],[20200630,2734.08],[20200701,2749.7],[20200702,2777.8],[20200703,2787.99],[20200704,2787.99],[20200705,2787.99],[20200706,2810.3],[20200707,2814.7],[20200708,2803.75],[20200709,2794.23],[20200710,2798.68],[20200711,2798.68],[20200712,2798.68],[20200713,2816.42],[20200714,2797.51],[20200715,2823.03],[20200716,2826.37],[20200717,2830.79],[20200718,2830.79],[20200719,2830.79],[20200720,2851.43],[20200721,2868.85],[20200722,2869.49],[20200723,2873.13],[20200724,2840.5],[20200725,2840.5],[20200726,2840.5],[20200727,2833.45],[20200728,2833.02],[20200729,2838.87],[20200730,2806.48],[20200731,2806.33],[20200801,2806.33],[20200802,2806.33],[20200803,2835.49],[20200804,2836.01],[20200805,2857.96],[20200806,2864.05],[20200807,2877.35],[20200808,2877.35],[20200809,2877.35],[20200810,2883.68],[20200811,2913.4],[20200812,2928.25],[20200813,2939.99],[20200814,2919.21],[20200815,2919.21],[20200816,2919.21],[20200817,2926.63],[20200818,2921.75],[20200819,2924.43],[20200820,2913.68],[20200821,2912.82],[20200822,2912.82],[20200823,2912.82],[20200824,2936.42],[20200825,2941.44],[20200826,2966.13],[20200827,2966.33],[20200828,2958.48],[20200829,2958.48],[20200830,2958.48],[20200831,2961.16],[20200901,2955.16],[20200902,2979.62],[20200903,2952.35],[20200904,2913.08],[20200905,2913.08],[20200906,2913.08],[20200907,2938.52],[20200908,2925.8],[20200909,2938.04],[20200910,2940.72],[20200911,2938.9],[20200912,2938.9],[20200913,2938.9],[20200914,2950.32],[20200915,2965.19],[20200916,2982.13],[20200917,2981.17],[20200918,2980.25],[20200919,2980.25],[20200920,2980.25],[20200921,2910.79],[20200922,2899.22],[20200923,2910.35],[20200924,2893.23],[20200925,2894.56],[20200926,2894.56],[20200927,2894.56],[20200928,2939.84],[20200929,2948.83],[20200930,2959.37],[20201001,2979.3],[20201002,2978.43],[20201003,2970.07],[20201004,2970.07],[20201005,2999.86],[20201006,3010.99],[20201007,3012.34],[20201008,3028.87],[20201009,3045.32],[20201010,3045.32],[20201011,3045.32],[20201012,3074.66],[20201013,3066.48],[20201014,3068.29],[20201015,3030.47],[20201016,3037.73],[20201017,3037.73],[20201018,3037.73],[20201019,3040.4],[20201020,3029.63],[20201021,3005.48],[20201022,2993.95],[20201023,2999.2],[20201024,2999.2],[20201025,2999.2],[20201026,2959.1],[20201027,2930.87],[20201028,2859.72],[20201029,2840.95],[20201030,2853.47],[20201031,2853.47],[20201101,2853.47],[20201102,2874.07],[20201103,2918.49],[20201104,2972.91],[20201105,3018.77],[20201106,3025.39],[20201107,3025.39],[20201108,3025.39],[20201109,3078.35],[20201110,3083.79],[20201111,3107.23],[20201112,3110.19],[20201113,3113.75],[20201114,3113.75],[20201115,3113.75],[20201116,3147.65],[20201117,3153.19],[20201118,3166.04],[20201119,3161.27],[20201120,3174.92],[20201121,3174.92],[20201122,3174.92],[20201123,3184.95],[20201124,3188.65],[20201125,3189.69],[20201126,3193.58],[20201127,3211.98],[20201128,3211.98],[20201129,3211.98],[20201130,3220.71],[20201201,3232.65],[20201202,3222.12],[20201203,3225.18],[20201204,3243.2],[20201205,3243.2],[20201206,3243.2],[20201207,3236.9],[20201208,3244.34],[20201209,3254.56],[20201210,3234.2],[20201211,3219.65],[20201212,3219.65],[20201213,3219.65],[20201214,3247.02],[20201215,3261.01],[20201216,3286.3],[20201217,3314.15],[20201218,3319.75],[20201219,3319.75],[20201220,3319.75],[20201221,3278.34],[20201222,3304.92],[20201223,3336.87],[20201224,3345.15],[20201225,3345.15],[20201226,3345.15],[20201227,3345.15],[20201228,3366.25],[20201229,3396.05],[20201230,3399.08],[20201231,3397.99],[20210101,3397.99],[20210102,3397.99],[20210103,3397.99],[20210104,3413.24],[20210105,3420.29],[20210106,3433.3],[20210107,3455.56],[20210108,3478.85],[20210109,3478.85],[20210110,3478.85],[20210111,3462.26],[20210112,3463.56],[20210113,3466.85],[20210114,3481.69],[20210115,3455.82],[20210116,3455.82],[20210117,3455.82],[20210118,3458.41],[20210119,3469.95],[20210120,3497.87],[20210121,3517.38],[20210122,3500.11],[20210123,3500.11],[20210124,3500.11],[20210125,3469.06],[20210126,3468.25],[20210127,3433.51],[20210128,3425.9],[20210129,3417.04],[20210130,3417.04],[20210131,3417.04],[20210201,3448.31],[20210202,3496.52],[20210203,3523.86],[20210204,3541.02],[20210205,3557.07],[20210206,3557.07],[20210207,3557.07],[20210208,3574.61],[20210209,3571.57],[20210210,3566.13],[20210211,3581.39],[20210212,3601.38],[20210213,3601.38],[20210214,3601.38],[20210215,3631.35],[20210216,3642.23],[20210217,3616.5],[20210218,3585.19],[20210219,3592.65],[20210220,3592.65],[20210221,3592.65],[20210222,3583.15],[20210223,3543.26],[20210224,3553.33],[20210225,3558.53],[20210226,3519.4],[20210227,3519.4],[20210228,3519.4],[20210301,3555.55],[20210302,3572.17],[20210303,3571.77],[20210304,3537.83],[20210305,3506.74],[20210306,3506.74],[20210307,3506.74],[20210308,3522.98],[20210309,3571.71],[20210310,3585.38],[20210311,3613.76],[20210312,3605.1],[20210313,3605.1],[20210314,3605.1],[20210315,3608.55],[20210316,3634.14],[20210317,3623.31],[20210318,3621.8],[20210319,3609.8],[20210320,3609.8],[20210321,3609.8],[20210322,3608.89],[20210323,3602.53],[20210324,3599.59],[20210325,3589.01],[20210326,3621.17],[20210327,3621.17],[20210328,3621.17],[20210329,3625.52],[20210330,3639.58],[20210331,3651.29],[20210401,3685.68],[20210402,3685.8],[20210403,3685.8],[20210404,3685.8],[20210405,3688.51],[20210406,3724.09],[20210407,3724.95],[20210408,3738.34],[20210409,3750.05],[20210410,3750.05],[20210411,3750.05],[20210412,3736.18],[20210413,3755.61],[20210414,3768.34],[20210415,3784.3],[20210416,3810.88],[20210417,3810.88],[20210418,3810.88],[20210419,3815.19],[20210420,3772.16],[20210421,3760.24],[20210422,3792.84],[20210423,3807.95],[20210424,3807.95],[20210425,3807.95],[20210426,3831.74],[20210427,3834.54],[20210428,3832.97],[20210429,3825.5],[20210430,3811.41],[20210501,3811.41],[20210502,3811.41],[20210503,3819.9],[20210504,3780.67],[20210505,3797.89],[20210506,3787.05],[20210507,3810.69],[20210508,3810.69],[20210509,3810.69],[20210510,3817.6],[20210511,3753.54],[20210512,3736.23],[20210513,3733.59],[20210514,3752.4],[20210515,3752.4],[20210516,3752.4],[20210517,3761.57],[20210518,3783.32],[20210519,3754.12],[20210520,3779.62],[20210521,3809.93],[20210522,3809.93],[20210523,3809.93],[20210524,3810.91],[20210525,3826.7],[20210526,3833.74],[20210527,3846.25],[20210528,3867.72],[20210529,3867.72],[20210530,3867.72],[20210531,3873.75],[20210601,3894.33],[20210602,3892.09],[20210603,3886.81],[20210604,3901.29],[20210605,3901.29],[20210606,3901.29],[20210607,3909.25],[20210608,3908.97],[20210609,3904.09],[20210610,3895.25],[20210611,3917.6],[20210612,3917.6],[20210613,3917.6],[20210614,3931.94],[20210615,3927.04],[20210616,3922.37],[20210617,3908.16],[20210618,3876.92],[20210619,3876.92],[20210620,3876.92],[20210621,3871.47],[20210622,3884.48],[20210623,3882.71],[20210624,3891.07],[20210625,3905.37],[20210626,3905.37],[20210627,3905.37],[20210628,3905.92],[20210629,3917.21],[20210630,3903.35],[20210701,3916.31],[20210702,3941.61],[20210703,3941.61],[20210704,3941.61],[20210705,3963.2],[20210706,3968.54],[20210707,3982.85],[20210708,3932.69],[20210709,3945.23],[20210710,3945.23],[20210711,3945.23],[20210712,3972.21],[20210713,3985.14],[20210714,3979.4],[20210715,3950.4],[20210716,3930.17],[20210717,3930.17],[20210718,3930.17],[20210719,3867.77],[20210720,3857.86],[20210721,3915.91],[20210722,3971.2],[20210723,4003.7],[20210724,4003.7],[20210725,4003.7],[20210726,4015.74],[20210727,4007.14],[20210728,4025.22],[20210729,4049.02],[20210730,4053.09],[20210731,4053.09],[20210801,4053.09],[20210802,4068.43],[20210803,4073.09],[20210804,4089.87],[20210805,4108.77],[20210806,4099.6],[20210807,4099.6],[20210808,4099.6],[20210809,4097.05],[20210810,4118.97],[20210811,4125.28],[20210812,4131.2],[20210813,4133.87],[20210814,4133.87],[20210815,4133.87],[20210816,4117.78],[20210817,4110.92],[20210818,4130.95],[20210819,4090.77],[20210820,4093.3],[20210821,4093.3],[20210822,4093.3],[20210823,4120.97],[20210824,4134.64],[20210825,4142.91],[20210826,4139.07],[20210827,4153.88],[20210828,4153.88],[20210829,4153.88],[20210830,4170.94],[20210831,4171.28],[20210901,4182.78],[20210902,4205.92],[20210903,4202.92],[20210904,4202.92],[20210905,4202.92],[20210906,4212.68],[20210907,4206.25],[20210908,4173.02],[20210909,4168.81],[20210910,4168.25],[20210911,4168.25],[20210912,4168.25],[20210913,4156.84],[20210914,4152.98],[20210915,4124.15],[20210916,4131.49],[20210917,4126.13],[20210918,4126.13],[20210919,4126.13],[20210920,4055.31],[20210921,4065.01],[20210922,4088.89],[20210923,4130.89],[20210924,4108.15],[20210925,4108.15],[20210926,4108.15],[20210927,4077.2],[20210928,3993.43],[20210929,3974.95],[20210930,3984.54],[20211001,3976.12],[20211002,3976.12],[20211003,3976.12],[20211004,3946.9],[20211005,3954.93],[20211006,3925.67],[20211007,3945.47],[20211008,3947.35],[20211009,3947.35],[20211010,3947.35],[20211011,3929.61],[20211012,3941.78],[20211013,3986.34],[20211014,4034.89],[20211015,4063.07],[20211016,4063.07],[20211017,4063.07],[20211018,4060.69],[20211019,4073.59],[20211020,4079.04],[20211021,4088.31],[20211022,4104.17],[20211023,4104.17],[20211024,4104.17],[20211025,4101.56],[20211026,4116.12],[20211027,4108.59],[20211028,4112.57],[20211029,4108.52],[20211030,4108.52],[20211031,4108.52],[20211101,4116.89],[20211102,4132.07],[20211103,4141.46],[20211104,4174.09],[20211105,4173.66],[20211106,4173.66],[20211107,4173.66],[20211108,4174.59],[20211109,4178.92],[20211110,4162.99],[20211111,4168.22],[20211112,4183.12],[20211113,4183.12],[20211114,4183.12],[20211115,4197.39],[20211116,4200.78],[20211117,4199.89],[20211118,4188.72],[20211119,4178.67],[20211120,4178.67],[20211121,4178.67],[20211122,4161.1],[20211123,4096.26],[20211124,4067.26],[20211125,4084.23],[20211126,4011.75],[20211127,4011.75],[20211128,4011.75],[20211129,4012.72],[20211130,3998.68],[20211201,4020.82],[20211202,3993.77],[20211203,3959.15],[20211204,3959.15],[20211205,3959.15],[20211206,3960.07],[20211207,4042.81],[20211208,4050.4],[20211209,4046.28],[20211210,4030.99],[20211211,4030.99],[20211212,4030.99],[20211213,4016.16],[20211214,3971.64],[20211215,3967.95],[20211216,3991.31],[20211217,3976.9],[20211218,3976.9],[20211219,3976.9],[20211220,3945.08],[20211221,3973.5],[20211222,4023.57],[20211223,4068],[20211224,4068.59],[20211225,4068.59],[20211226,4068.59],[20211227,4098.31],[20211228,4123.56],[20211229,4134.54],[20211230,4141.54],[20211231,4144.21],[20220101,4144.21],[20220102,4144.21],[20220103,4157.76],[20220104,4171.98],[20220105,4160.7],[20220106,4113.07],[20220107,4071.11],[20220108,4071.11],[20220109,4071.11],[20220110,3989.45],[20220111,3993.67],[20220112,4025.9],[20220113,4022.24],[20220114,3970.97],[20220115,3970.97],[20220116,3970.97],[20220117,3971.3],[20220118,3923.74],[20220119,3924.86],[20220120,3937.7],[20220121,3875.42],[20220122,3875.42],[20220123,3875.42],[20220124,3725.85],[20220125,3692.04],[20220126,3745.37],[20220127,3757.55],[20220128,3735.39],[20220129,3735.39],[20220130,3735.39],[20220131,3775.43],[20220201,3828.24],[20220202,3862.47],[20220203,3806.93],[20220204,3746.36],[20220205,3746.36],[20220206,3746.36],[20220207,3741.95],[20220208,3727.99],[20220209,3785.21],[20220210,3785.92],[20220211,3758.91],[20220212,3758.91],[20220213,3758.91],[20220214,3685.11],[20220215,3721.18],[20220216,3730.53],[20220217,3705.03],[20220218,3658.16],[20220219,3658.16],[20220220,3658.16],[20220221,3595.76],[20220222,3584.83],[20220223,3574.01],[20220224,3492.62],[20220225,3549.66],[20220226,3549.66],[20220227,3549.66],[20220228,3585.82],[20220301,3529.64],[20220302,3516.66],[20220303,3468.67],[20220304,3360.33],[20220305,3360.33],[20220306,3360.33],[20220307,3289.94],[20220308,3264.89],[20220309,3363.34],[20220310,3377.46],[20220311,3410.33],[20220312,3410.33],[20220313,3410.33],[20220314,3458.58],[20220315,3439.92],[20220316,3530.16],[20220317,3564.81],[20220318,3593.18],[20220319,3593.18],[20220320,3593.18],[20220321,3608.63],[20220322,3631.58],[20220323,3609.75],[20220324,3579.23],[20220325,3574.59],[20220326,3574.59],[20220327,3574.59],[20220328,3571.89],[20220329,3630.33],[20220330,3623.04],[20220331,3599.12],[20220401,3601.03],[20220402,3601.03],[20220403,3601.03],[20220404,3625.87],[20220405,3635.33],[20220406,3571.17],[20220407,3554.72],[20220408,3568.93],[20220409,3568.93],[20220410,3568.93],[20220411,3548.21],[20220412,3540.6],[20220413,3539.96],[20220414,3558.76],[20220415,3558.45],[20220416,3558.45],[20220417,3558.45],[20220418,3558.17],[20220419,3549.78],[20220420,3572.33],[20220421,3600.94],[20220422,3558.95],[20220423,3558.95],[20220424,3558.95],[20220425,3500.27],[20220426,3462.09],[20220427,3440.68],[20220428,3464.6],[20220429,3487.18],[20220430,3487.18],[20220501,3487.18],[20220502,3452.7],[20220503,3442.11],[20220504,3419.52],[20220505,3396.47],[20220506,3327.59],[20220507,3327.59],[20220508,3327.59],[20220509,3276.27],[20220510,3222],[20220511,3252],[20220512,3238.02],[20220513,3299.23],[20220514,3299.23],[20220515,3299.23],[20220516,3315.86],[20220517,3353.53],[20220518,3334.03],[20220519,3306.49],[20220520,3331.82],[20220521,3331.82],[20220522,3331.82],[20220523,3352.62],[20220524,3325.66],[20220525,3320.6],[20220526,3326.63],[20220527,3397.36],[20220528,3397.36],[20220529,3397.36],[20220530,3441.61],[20220531,3432.49],[20220601,3406.79],[20220602,3422.2],[20220603,3424.03],[20220604,3424.03],[20220605,3424.03],[20220606,3426.66],[20220607,3428.3],[20220608,3419.88],[20220609,3385.22],[20220610,3313.31],[20220611,3313.31],[20220612,3313.31],[20220613,3210.06],[20220614,3144.56],[20220615,3163.86],[20220616,3115.69],[20220617,3116.6],[20220618,3116.6],[20220619,3116.6],[20220620,3129.35],[20220621,3139.65],[20220622,3117.68],[20220623,3104.5],[20220624,3132.28],[20220625,3132.28],[20220626,3132.28],[20220627,3163.9],[20220628,3171.79],[20220629,3134.85],[20220630,3092.83],[20220701,3087.57],[20220702,3087.57],[20220703,3087.57],[20220704,3086.4],[20220705,3060.06],[20220706,3089.72],[20220707,3142.32],[20220708,3174.45],[20220709,3174.45],[20220710,3174.45],[20220711,3165.85],[20220712,3158.85],[20220713,3140.52],[20220714,3107.5],[20220715,3123.76],[20220716,3123.76],[20220717,3123.76],[20220718,3163.89],[20220719,3191.23],[20220720,3210.47],[20220721,3240.65],[20220722,3266.36],[20220723,3266.36],[20220724,3266.36],[20220725,3259.19],[20220726,3238.34],[20220727,3248.75],[20220728,3286.61],[20220729,3338.22],[20220730,3338.22],[20220731,3338.22],[20220801,3344],[20220802,3318.69],[20220803,3341.46],[20220804,3367.9],[20220805,3342.46],[20220806,3342.46],[20220807,3342.46],[20220808,3345.26],[20220809,3314.53],[20220810,3345.38],[20220811,3373.11],[20220812,3375.06],[20220813,3375.06],[20220814,3375.06],[20220815,3375.51],[20220816,3372.26],[20220817,3339.81],[20220818,3335.32],[20220819,3301.46],[20220820,3301.46],[20220821,3301.46],[20220822,3245.54],[20220823,3221.68],[20220824,3226.25],[20220825,3236.23],[20220826,3197.52],[20220827,3197.52],[20220828,3197.52],[20220829,3154.91],[20220830,3144.47],[20220831,3125.64],[20220901,3066.73],[20220902,3085.3],[20220903,3085.3],[20220904,3085.3],[20220905,3068.17],[20220906,3076.06],[20220907,3068.79],[20220908,3077.03],[20220909,3124.02],[20220910,3124.02],[20220911,3124.02],[20220912,3165.71],[20220913,3136.14],[20220914,3091.96],[20220915,3066.41],[20220916,3018.96],[20220917,3018.96],[20220918,3018.96],[20220919,2999.98],[20220920,2966.89],[20220921,2974.13],[20220922,2929.51],[20220923,2864.29],[20220924,2864.29],[20220925,2864.29],[20220926,2838.76],[20220927,2831.06],[20220928,2816.32],[20220929,2773.32],[20220930,2805.34],[20221001,2805.34],[20221002,2805.34],[20221003,2825.53],[20221004,2907.81],[20221005,2896.7],[20221006,2891.48],[20221007,2854.19],[20221008,2854.19],[20221009,2854.19],[20221010,2829.22],[20221011,2812.82],[20221012,2791.11],[20221013,2807.42],[20221014,2832.28],[20221015,2832.28],[20221016,2832.28],[20221017,2874.11],[20221018,2909.84],[20221019,2885.55],[20221020,2886.02],[20221021,2871.54],[20221022,2871.54],[20221023,2871.54],[20221024,2903.63],[20221025,2952.18],[20221026,2988.97],[20221027,2988.42],[20221028,2982.37],[20221029,2982.37],[20221030,2982.37],[20221031,2981.69],[20221101,2991.74],[20221102,2985.84],[20221103,2957.49],[20221104,2986.99],[20221105,2986.99],[20221106,2986.99],[20221107,3019.82],[20221108,3052.88],[20221109,3052.58],[20221110,3116.13],[20221111,3170.58],[20221112,3170.58],[20221113,3170.58],[20221114,3179.05],[20221115,3174.65],[20221116,3132.64],[20221117,3111.77],[20221118,3133.31],[20221119,3133.31],[20221120,3133.31],[20221121,3137.34],[20221122,3147.14],[20221123,3168.55],[20221124,3194.12],[20221125,3199.06],[20221126,3199.06],[20221127,3199.06],[20221128,3172.31],[20221129,3154.73],[20221130,3158.93],[20221201,3199.62],[20221202,3217.21],[20221203,3217.21],[20221204,3217.21],[20221205,3207.39],[20221206,3175.47],[20221207,3148.29],[20221208,3138.86],[20221209,3162.8],[20221210,3162.8],[20221211,3162.8],[20221212,3161.66],[20221213,3194.54],[20221214,3201.85],[20221215,3149.33],[20221216,3095.08],[20221217,3095.08],[20221218,3095.08],[20221219,3087.48],[20221220,3068.59],[20221221,3099.11],[20221222,3091.67],[20221223,3090.44],[20221224,3090.44],[20221225,3090.44],[20221226,3090.45],[20221227,3093.73],[20221228,3091.86],[20221229,3109.27],[20221230,3098.42],[20221231,3097.99],[20230101,3097.99],[20230102,3109.12],[20230103,3140.12],[20230104,3166.04],[20230105,3174.47],[20230106,3187.48],[20230107,3187.48],[20230108,3187.48],[20230109,3225.38],[20230110,3221.28],[20230111,3228.83],[20230112,3242.36],[20230113,3258.73],[20230114,3258.73],[20230115,3258.73],[20230116,3279.41],[20230117,3289.59],[20230118,3311.37],[20230119,3271.54],[20230120,3274.78],[20230121,3274.78],[20230122,3274.78],[20230123,3294.08],[20230124,3300.29],[20230125,3278.45],[20230126,3292.65],[20230127,3308.54],[20230128,3308.54],[20230129,3308.54],[20230130,3295.99],[20230131,3282.96],[20230201,3298.56],[20230202,3361.53],[20230203,3381.88],[20230204,3381.88],[20230205,3381.88],[20230206,3359.25],[20230207,3347.16],[20230208,3353.89],[20230209,3366.42],[20230210,3331.74],[20230211,3331.74],[20230212,3331.74],[20230213,3344.69],[20230214,3354],[20230215,3364.24],[20230216,3373.53],[20230217,3360.9],[20230218,3360.9],[20230219,3360.9],[20230220,3363.39],[20230221,3351.62],[20230222,3326.52],[20230223,3339.39],[20230224,3321.82],[20230225,3321.82],[20230226,3321.82],[20230227,3336.98],[20230228,3354.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 889,25€ |
| 2020 | 688,18€ |
| 2021 | 1.376,95€ |
| 2022 | 1.235,53€ |
| 2023 | 1.151,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,98% |
| 3 M | 5,31% |
| 6 M | 9,26% |
| lfd. Jahr | 4,03% |
| 1 Jahr | -6,80% |
| 3 Jahre | 67,32% |
| 5 Jahre | 14,95% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,69% |
| Wertentwicklung seit Auflage | 170,81% |
Anlageziel ist ein möglichst hoher nachhaltiger Wertzuwachs, über einen kompletten Zyklus hinweg. Der Fonds investiert in Europäische Small & Mid Caps. Die geographische und branchenmäßige Gewichtung orientiert sich an der Attraktivität der einzelnen Unternehmen. Die Auswahl der einzelnen Titel erfolgt auf Grund der Prinzipien des Value-Investing. Investiert wird hauptsächlich in unterbewertete Aktien mit einem möglichst hohen Sicherheitsabschlag (Margin of Safety) auf den fairen Wert der Unternehmen. Fortlaufend werden mindestens 51% des Fondsvermögens in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Itera ASA | 6,86% |
| Mintra Holding AS | 6,60% |
| EXASOL AG | 6,27% |
| Alligo AB | 5,77% |
| Linedata Services S.A. | 5,62% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -11.0748 | -2.857500 |
| 03.2019 - 03.2020 | -22.6116 | -14.694900 |
| 03.2020 - 03.2021 | 100.0865 | 64.327900 |
| 03.2021 - 03.2022 | -10.2705 | 0.126800 |
| 03.2022 - 03.2023 | -6.8036 | -11.990300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,05% | 25,85% | 22,23% | k.A. |
| Sharpe Ratio | -0,29 | 0,35 | 0,14 | k.A. |
| Tracking Error | 15,12% | 12,42% | 10,55% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,50 | 1,03 | 1,02 | k.A. |
| Treynor Ratio | -8,90 | 8,73 | 3,09 | k.A. |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| Itera ASA | 6,86% |
| Mintra Holding AS | 6,60% |
| EXASOL AG | 6,27% |
| Alligo AB | 5,77% |
| Linedata Services S.A. | 5,62% |
| Wallix Group S.A. | 4,78% |
| Brunel International NV | 4,76% |
| Nordhealth AS | 4,70% |
| EDAG Engineering Group AG | 4,48% |
| Anima Holding S.p.A. | 4,42% |
Länderverteilung (29. 03. 2023)
| Norwegen | 20,01% |
| Deutschland | 15,57% |
| Frankreich | 14,65% |
| Schweden | 14,30% |
| Niederlande | 13,85% |
| Schweiz | 8,07% |
| Europa | 6,25% |
| Italien | 4,42% |
| Großbritannien | 2,88% |
Branchenverteilung (29. 03. 2023)
| Software / -dienstleistungen | 36,47% |
| Industrie / Investitionsgüter | 17,77% |
| Divers | 11,03% |
| Automobile / -zulieferer | 8,16% |
| gewerbliche Dienstleistungen | 4,76% |
| Grundstoffe | 4,70% |
| Gesundheit / Healthcare | 4,70% |
| Finanzdienstleistungen | 4,42% |
| Freizeit / Gastgewerbe / Unterhaltung | 4,39% |
| Hardware | 3,60% |
Assetverteilung (29. 03. 2023)
| Aktien | 93,76% |
| gemischt | 6,24% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 741KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 205KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 760KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 85KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,16% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | 0,60% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,17% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Fortezza Finanz AG |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.06.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 32,82 Mio. EUR |