Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T6TT
ISIN: LU0905832985
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (17. 04. 2025)
314,70 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0905832985","name":"Fortezza Finanz - Aktienwerk R","currency":"EUR"},"ts":[[20200420,173.88],[20200421,174.94],[20200422,171.13],[20200423,174.58],[20200424,177.75],[20200427,177.61],[20200428,179.75],[20200429,180.9],[20200430,184.25],[20200504,184.56],[20200505,180.27],[20200506,183.57],[20200507,183.87],[20200508,184.72],[20200511,188.59],[20200512,188.5],[20200513,188.68],[20200514,187.62],[20200515,184.41],[20200518,184.64],[20200519,187.89],[20200520,190.38],[20200522,191.26],[20200525,191.04],[20200526,193.88],[20200527,194.89],[20200528,195.16],[20200529,197.68],[20200602,200.45],[20200603,201.18],[20200604,204.47],[20200605,203.49],[20200608,205.98],[20200609,205.04],[20200610,205.23],[20200611,203.26],[20200612,198.91],[20200615,197.57],[20200616,196.63],[20200617,200.25],[20200618,200.67],[20200619,199.97],[20200622,199.15],[20200624,199.94],[20200625,198.2],[20200626,198.66],[20200629,200.01],[20200630,200.13],[20200701,200.3],[20200702,201.58],[20200703,204.17],[20200706,205.76],[20200707,207.48],[20200708,207.96],[20200709,206.62],[20200710,206.42],[20200713,206.04],[20200714,207.74],[20200715,205.74],[20200716,207.9],[20200717,210.28],[20200720,211.73],[20200721,212.73],[20200722,214.21],[20200723,214.89],[20200724,214.76],[20200727,212.76],[20200728,212.5],[20200729,211.11],[20200730,210.38],[20200731,206.76],[20200803,209.48],[20200804,210.32],[20200805,210.99],[20200806,212.29],[20200807,212.66],[20200810,211.21],[20200811,212.7],[20200812,214.31],[20200813,214.79],[20200814,216.91],[20200817,217.35],[20200818,217.55],[20200819,217.53],[20200820,217.17],[20200821,216],[20200824,216.75],[20200825,220.23],[20200826,219.78],[20200827,223.37],[20200828,222.53],[20200831,224.06],[20200901,226.38],[20200902,224.46],[20200903,225.91],[20200904,224.48],[20200907,224.27],[20200908,225.66],[20200909,222.96],[20200910,223.35],[20200911,224.98],[20200914,225.7],[20200915,226.4],[20200916,227.37],[20200917,229.05],[20200918,229.03],[20200921,229.61],[20200922,224.55],[20200923,224.14],[20200924,225.11],[20200925,222.38],[20200928,223.92],[20200929,227.96],[20200930,227.3],[20201001,227.99],[20201002,229.1],[20201005,229.46],[20201006,231.79],[20201007,233.16],[20201008,234.44],[20201009,235.42],[20201012,237.18],[20201013,237.45],[20201014,236.98],[20201015,237],[20201016,234.07],[20201019,235.72],[20201020,237.66],[20201021,237.25],[20201022,235.96],[20201023,236.7],[20201026,235.81],[20201027,231.16],[20201028,230.78],[20201029,221.79],[20201030,224.32],[20201102,225.31],[20201103,227.8],[20201104,231.21],[20201105,236.04],[20201106,240.03],[20201109,240.02],[20201110,246.74],[20201111,245.27],[20201112,246.53],[20201113,248.09],[20201116,248.89],[20201117,250.68],[20201118,253.13],[20201119,255.3],[20201120,255.48],[20201123,257.38],[20201124,257.61],[20201125,256.25],[20201126,257.84],[20201127,257.39],[20201130,259.06],[20201201,259.49],[20201202,262.85],[20201203,262.03],[20201204,263.12],[20201207,265.33],[20201208,265.43],[20201209,266.57],[20201210,267.01],[20201211,268],[20201214,265.09],[20201215,266.55],[20201216,268.68],[20201217,269.69],[20201218,271.7],[20201221,272.61],[20201222,268.51],[20201223,272.8],[20201228,274.35],[20201229,276.31],[20201230,278.27],[20210104,278.85],[20210105,282.61],[20210106,282.9],[20210107,285.19],[20210108,287.68],[20210111,288.54],[20210112,288.39],[20210113,289.3],[20210114,288.59],[20210115,290.61],[20210118,286.33],[20210119,289.84],[20210120,292.77],[20210121,295.97],[20210122,297.77],[20210125,293.18],[20210126,289.32],[20210127,292.82],[20210128,288.97],[20210129,289.93],[20210201,291.21],[20210202,296.3],[20210203,300.01],[20210204,301.31],[20210205,303.92],[20210208,307.65],[20210209,311.37],[20210210,313],[20210211,310.09],[20210212,313.64],[20210215,315.84],[20210216,318.04],[20210217,320.45],[20210218,318.08],[20210219,316.32],[20210222,321.36],[20210223,319.81],[20210224,313.17],[20210225,316.78],[20210226,319.03],[20210301,315.66],[20210302,319.29],[20210303,320.7],[20210304,321.03],[20210305,319.62],[20210308,313.94],[20210309,314.12],[20210310,317.53],[20210311,317.56],[20210312,318.42],[20210315,319.16],[20210316,320.85],[20210317,321.88],[20210318,320.3],[20210319,322.38],[20210322,320.03],[20210323,321.22],[20210324,321.63],[20210325,319.95],[20210326,319.46],[20210329,323.84],[20210330,324.44],[20210331,324.9],[20210401,326.71],[20210406,330.76],[20210407,334.6],[20210408,333.54],[20210409,336.48],[20210412,339.36],[20210413,338.51],[20210414,340.56],[20210415,340.95],[20210416,341.93],[20210419,344.78],[20210420,345.85],[20210421,342.09],[20210422,341.23],[20210423,343.65],[20210426,344.7],[20210427,347.98],[20210428,348.99],[20210429,349.06],[20210430,350.83],[20210503,349.38],[20210504,348.93],[20210505,343.13],[20210506,347.43],[20210507,343.9],[20210510,347.65],[20210511,344.16],[20210512,337.57],[20210514,339.06],[20210517,340.51],[20210518,339.28],[20210519,340.86],[20210520,338.59],[20210521,342.04],[20210525,341.27],[20210526,341.61],[20210527,344.06],[20210528,344.83],[20210531,346.15],[20210601,348.48],[20210602,350.51],[20210603,350.26],[20210604,348.94],[20210607,350.72],[20210608,349.58],[20210609,350.47],[20210610,350.45],[20210611,350.59],[20210614,353.08],[20210615,352.01],[20210616,349.59],[20210617,348.74],[20210618,347.05],[20210621,344.15],[20210622,342.76],[20210624,342.92],[20210625,343.4],[20210628,345.73],[20210629,345.47],[20210630,345.91],[20210701,346.98],[20210702,349.27],[20210705,350.4],[20210706,353.91],[20210707,353.58],[20210708,351.34],[20210709,344.74],[20210712,350.92],[20210713,349.28],[20210714,349.74],[20210715,348.16],[20210716,347.1],[20210719,346.57],[20210720,337.76],[20210721,340.6],[20210722,344.03],[20210723,346.22],[20210726,348.24],[20210727,350.66],[20210728,349.28],[20210729,352.66],[20210730,354.17],[20210802,355.48],[20210803,355.15],[20210804,353.24],[20210805,354.94],[20210806,353.98],[20210809,354.84],[20210810,355.19],[20210811,354.9],[20210812,355.39],[20210813,358.03],[20210816,359.9],[20210817,354.09],[20210818,356.67],[20210819,357.73],[20210820,355.82],[20210823,358.17],[20210824,360.85],[20210825,361.49],[20210826,364.51],[20210827,364.48],[20210830,365.77],[20210831,368.05],[20210901,364.12],[20210902,367.1],[20210903,367.83],[20210906,366.46],[20210907,366.69],[20210908,367.68],[20210909,365.59],[20210910,369.24],[20210913,367.26],[20210914,365.09],[20210915,365.34],[20210916,364.66],[20210917,364.08],[20210920,362.97],[20210921,351.83],[20210922,353.96],[20210923,354.98],[20210924,360.35],[20210927,359],[20210928,358.08],[20210929,351.04],[20210930,351.33],[20211001,353.05],[20211004,353.54],[20211005,353.41],[20211006,356.71],[20211007,352.74],[20211008,354.79],[20211011,355.64],[20211012,350.83],[20211013,350.72],[20211014,351.63],[20211015,354.45],[20211018,357.7],[20211019,357.09],[20211020,355.09],[20211021,355.59],[20211022,354.59],[20211025,356.67],[20211026,356.24],[20211027,358.16],[20211028,354.19],[20211029,352.58],[20211102,356.58],[20211103,352.41],[20211104,353.84],[20211105,358.26],[20211108,357.48],[20211109,357.27],[20211110,355.38],[20211111,353.95],[20211112,351.28],[20211115,353.03],[20211116,355.28],[20211117,352.86],[20211118,353.78],[20211119,346.82],[20211122,346.94],[20211123,344.4],[20211124,341.17],[20211125,337.88],[20211126,341.5],[20211129,330.75],[20211130,334.75],[20211201,333.6],[20211202,336.48],[20211203,331.8],[20211206,330.85],[20211207,332.55],[20211208,336.48],[20211209,337.9],[20211210,336.16],[20211213,337.14],[20211214,332.72],[20211215,330.95],[20211216,330.43],[20211217,332.12],[20211220,332.83],[20211221,328.85],[20211222,333.47],[20211223,336.99],[20211227,339.53],[20211228,342.02],[20211229,342],[20211230,341.62],[20220103,343.5],[20220104,346.88],[20220105,346.29],[20220106,347.03],[20220107,342.69],[20220110,338.76],[20220111,334.93],[20220112,337.39],[20220113,340.48],[20220114,339.68],[20220117,334.82],[20220118,339.31],[20220119,335.81],[20220120,336.25],[20220121,338.13],[20220124,329.12],[20220125,317.04],[20220126,316.32],[20220127,322.99],[20220128,322.74],[20220131,319.73],[20220201,325.55],[20220202,331.42],[20220203,331],[20220204,328.61],[20220207,326.12],[20220208,328.79],[20220209,325.16],[20220210,330.3],[20220211,324.52],[20220214,318.03],[20220215,309.5],[20220216,315.82],[20220217,313.69],[20220218,308.65],[20220221,305.81],[20220222,300.48],[20220223,301.4],[20220224,299.01],[20220225,288.52],[20220228,299.31],[20220301,299.91],[20220302,293.58],[20220303,292.82],[20220304,289.17],[20220307,282.08],[20220308,273.41],[20220309,274.47],[20220310,285.22],[20220311,284.9],[20220314,286.33],[20220315,286.05],[20220316,283.36],[20220317,288.14],[20220318,288.28],[20220321,289.54],[20220322,289.17],[20220323,296.04],[20220324,296.98],[20220325,290.52],[20220328,290.29],[20220329,290.58],[20220330,293.44],[20220331,293.06],[20220401,291.95],[20220404,291.85],[20220405,295.82],[20220406,292.57],[20220407,287.3],[20220408,287.22],[20220411,290.73],[20220412,288.87],[20220413,290.76],[20220414,288.72],[20220419,290.35],[20220420,290.49],[20220421,289.76],[20220422,290.58],[20220425,286.54],[20220426,283.78],[20220427,279.95],[20220428,279.25],[20220429,279.55],[20220502,283.64],[20220503,279.06],[20220504,279.06],[20220505,277.72],[20220506,273.78],[20220510,263.62],[20220511,263.43],[20220512,265.68],[20220513,261.64],[20220516,268.41],[20220517,269.63],[20220518,270.48],[20220519,270.5],[20220520,270.9],[20220523,272.38],[20220524,274.39],[20220525,270.11],[20220527,273.75],[20220530,274.97],[20220531,281.56],[20220601,280.65],[20220602,279.24],[20220603,285.98],[20220607,286.04],[20220608,286.08],[20220609,289.43],[20220610,283.33],[20220613,279.56],[20220614,272.12],[20220615,269.52],[20220616,272.55],[20220617,266.76],[20220620,269.38],[20220621,269.54],[20220622,270.27],[20220624,263.67],[20220627,265.2],[20220628,267.18],[20220629,265.35],[20220630,263.13],[20220701,259.4],[20220704,259.14],[20220705,258.61],[20220706,253.43],[20220707,256.67],[20220708,259.81],[20220711,257.54],[20220712,259.18],[20220713,258.87],[20220714,258.23],[20220715,257.82],[20220718,258.58],[20220719,263.05],[20220720,263.66],[20220721,258.92],[20220722,261.15],[20220725,259.9],[20220726,260.42],[20220727,257.79],[20220728,255.91],[20220729,259.76],[20220801,264.68],[20220802,264.87],[20220803,264.93],[20220804,265.5],[20220805,268.14],[20220808,268.52],[20220809,267.53],[20220810,265.93],[20220811,268.92],[20220812,269.62],[20220816,268.1],[20220817,267.66],[20220818,266.5],[20220819,266.72],[20220822,262.13],[20220823,258.8],[20220824,262],[20220825,264.05],[20220826,265.11],[20220829,261.93],[20220830,259.8],[20220831,263.16],[20220901,262.22],[20220902,256.86],[20220905,257.54],[20220906,255.64],[20220907,256.07],[20220908,255.09],[20220909,254.26],[20220912,257.05],[20220913,261.18],[20220914,259.59],[20220915,257.14],[20220916,258.58],[20220919,255.85],[20220920,254.33],[20220921,250.52],[20220922,252.89],[20220923,248.69],[20220926,241.37],[20220927,248.37],[20220928,249.82],[20220929,247.86],[20220930,246.07],[20221003,245.48],[20221004,246.22],[20221005,250.69],[20221006,250.27],[20221007,252.19],[20221010,250.03],[20221011,249.9],[20221012,247.61],[20221013,247.43],[20221014,247.32],[20221017,246.69],[20221018,247.31],[20221019,251.15],[20221020,249.05],[20221021,247.19],[20221024,249.97],[20221025,250.66],[20221026,253.48],[20221027,259.63],[20221028,262.34],[20221031,260.46],[20221102,260.26],[20221103,258.97],[20221104,253.87],[20221107,256.21],[20221108,259.29],[20221109,259.3],[20221110,257.16],[20221111,262.76],[20221114,265.74],[20221115,265.36],[20221116,263.83],[20221117,261.04],[20221118,262.17],[20221121,263.04],[20221122,262.8],[20221123,264.25],[20221124,265.97],[20221125,268.07],[20221128,266.65],[20221129,265.52],[20221130,263.9],[20221201,266.57],[20221202,266.26],[20221205,267.13],[20221206,264.08],[20221207,263.92],[20221208,261.37],[20221209,262.16],[20221212,263.49],[20221213,261.66],[20221214,264.55],[20221215,264.6],[20221216,260.39],[20221219,257.07],[20221220,257],[20221221,254.56],[20221222,256.26],[20221223,255.11],[20221227,255.38],[20221228,255.88],[20221229,257.16],[20221230,260.33],[20230102,260.55],[20230103,262.83],[20230104,266.19],[20230105,266.39],[20230106,264.7],[20230109,268.78],[20230110,271.29],[20230111,267.8],[20230112,267.01],[20230113,267.61],[20230116,267.65],[20230117,271.12],[20230118,272.69],[20230119,274.51],[20230120,271.66],[20230123,270.78],[20230124,274.47],[20230125,275.7],[20230126,275.08],[20230127,275.53],[20230130,277.37],[20230131,276.62],[20230201,276.05],[20230202,277.67],[20230203,283.52],[20230206,282.73],[20230207,281.66],[20230208,280.65],[20230209,279.4],[20230210,285],[20230213,282.95],[20230214,281.75],[20230215,283.35],[20230216,284.34],[20230217,285.74],[20230220,288.41],[20230221,288.5],[20230222,287.9],[20230223,286.69],[20230224,287.76],[20230227,284.79],[20230228,288.02],[20230301,288.86],[20230302,289.03],[20230303,290.98],[20230306,292.15],[20230307,292.18],[20230308,287.68],[20230309,287.66],[20230310,285.99],[20230313,283.86],[20230314,277.78],[20230315,281.25],[20230316,273.53],[20230317,275.53],[20230320,272.5],[20230321,272.22],[20230322,275.1],[20230323,273.95],[20230324,272.99],[20230327,268.61],[20230328,270.07],[20230329,270.81],[20230330,272.05],[20230331,275.24],[20230403,278.24],[20230404,277.68],[20230405,278.31],[20230406,274.6],[20230411,273.72],[20230412,273.49],[20230413,276.2],[20230414,276.87],[20230417,279.05],[20230418,281.96],[20230419,282.51],[20230420,283.18],[20230421,281.07],[20230424,279.7],[20230425,280.42],[20230426,280.71],[20230427,279.36],[20230428,278.72],[20230502,278.44],[20230503,277.17],[20230504,278.65],[20230505,278.08],[20230508,281.72],[20230510,280.98],[20230511,280.87],[20230512,282.86],[20230515,284.42],[20230516,289.11],[20230517,287.45],[20230519,287.92],[20230522,289.2],[20230523,288.75],[20230524,285.94],[20230525,282.35],[20230526,283.51],[20230530,283.64],[20230531,281.99],[20230601,282.49],[20230602,281.35],[20230605,285.83],[20230606,285.18],[20230607,284.12],[20230608,284.96],[20230609,285.62],[20230612,286.17],[20230613,287.07],[20230614,287.91],[20230615,289.69],[20230616,287.23],[20230619,289.27],[20230620,284.83],[20230621,282.82],[20230622,281.46],[20230626,278.41],[20230627,275.94],[20230628,275.7],[20230629,277.66],[20230630,280.13],[20230703,283.86],[20230704,284.7],[20230705,285.12],[20230706,282.54],[20230707,277.46],[20230710,279.9],[20230711,280.2],[20230712,282.86],[20230713,283.21],[20230714,284.42],[20230717,283.15],[20230718,282.29],[20230719,282.93],[20230720,281.85],[20230721,282.64],[20230724,282.41],[20230725,282.95],[20230726,284.3],[20230727,282.96],[20230728,285.51],[20230731,282.35],[20230801,281.52],[20230802,281.46],[20230803,280.51],[20230804,278.12],[20230807,279.58],[20230808,277.36],[20230809,274.94],[20230810,276.05],[20230811,276.01],[20230814,273.7],[20230816,272.36],[20230817,271.47],[20230818,276.31],[20230821,275.76],[20230822,275.47],[20230823,276.56],[20230824,276.18],[20230825,272.7],[20230828,272.27],[20230829,272.45],[20230830,275.9],[20230831,275.14],[20230901,276.3],[20230904,276.07],[20230905,277.93],[20230906,276.71],[20230907,274.92],[20230908,273.49],[20230911,272.75],[20230912,273.8],[20230913,273],[20230914,271.09],[20230915,272.37],[20230918,271.45],[20230919,270.57],[20230920,270.94],[20230921,272.89],[20230922,271.5],[20230925,271.86],[20230926,269.8],[20230927,269.72],[20230928,269.39],[20230929,269.56],[20231002,272.06],[20231003,273.08],[20231004,268.9],[20231005,265.89],[20231006,267.51],[20231009,267.12],[20231010,265.33],[20231011,268.04],[20231012,268.16],[20231013,267.89],[20231016,263.62],[20231017,263.78],[20231018,262.9],[20231019,260.22],[20231020,257.81],[20231023,253.87],[20231024,253.04],[20231025,255.7],[20231026,254.78],[20231027,252.37],[20231030,252.11],[20231031,251.25],[20231102,254.24],[20231103,258.01],[20231106,260.92],[20231107,259.75],[20231108,259.12],[20231109,258.79],[20231110,263.46],[20231113,260.84],[20231114,263.43],[20231115,268.88],[20231116,271.88],[20231117,269.21],[20231120,272.9],[20231121,274.11],[20231122,274.3],[20231123,273.56],[20231124,273.29],[20231127,274.14],[20231128,274.18],[20231129,274.24],[20231130,276.65],[20231201,275.23],[20231204,277.76],[20231205,276.79],[20231206,277.73],[20231207,279.77],[20231208,281.8],[20231211,282.06],[20231212,284.27],[20231213,282.8],[20231214,281.48],[20231215,288.52],[20231218,293.1],[20231219,292.28],[20231220,294.75],[20231221,296.73],[20231222,296.33],[20231227,295.76],[20231228,297.04],[20231229,298.12],[20240102,298.38],[20240103,299.24],[20240104,293.41],[20240105,295.6],[20240108,295.09],[20240109,296.35],[20240110,296.92],[20240111,294.52],[20240112,294.47],[20240115,296.38],[20240116,295.48],[20240117,293.16],[20240118,291.63],[20240119,293.25],[20240122,292.85],[20240123,296.45],[20240124,295.94],[20240125,298.03],[20240126,297.42],[20240129,297.49],[20240130,295.93],[20240131,298.65],[20240201,297.26],[20240202,296.12],[20240205,295.23],[20240206,292.73],[20240207,293.82],[20240208,296.55],[20240209,297.49],[20240212,295.93],[20240213,296.6],[20240214,293.72],[20240215,297.48],[20240216,302.66],[20240219,305.06],[20240220,303.09],[20240221,299.22],[20240222,298.78],[20240223,300.97],[20240226,299.04],[20240227,300.67],[20240228,301.36],[20240229,298.54],[20240301,299.2],[20240304,302.34],[20240305,302.04],[20240306,300.05],[20240307,300.7],[20240308,300.34],[20240311,300.34],[20240312,297.87],[20240313,300.94],[20240314,301.44],[20240315,299.24],[20240318,297.96],[20240319,298.71],[20240320,296.7],[20240321,296.34],[20240322,299.04],[20240325,297.2],[20240326,298.99],[20240327,299.27],[20240328,300],[20240402,299.27],[20240403,296.67],[20240404,299.14],[20240405,298.53],[20240408,297.57],[20240409,300.43],[20240410,299.9],[20240411,297.6],[20240412,297.13],[20240415,297.78],[20240416,294.98],[20240417,290.34],[20240418,290.09],[20240419,291.81],[20240422,290.45],[20240423,292.85],[20240424,295.56],[20240425,298.23],[20240426,297.04],[20240429,301.9],[20240430,302.15],[20240502,301.25],[20240503,302.11],[20240506,304.93],[20240507,307.77],[20240508,309.86],[20240510,310.9],[20240513,312.79],[20240514,313.57],[20240515,316.15],[20240516,319.8],[20240517,318.42],[20240521,321.04],[20240522,318.31],[20240523,321.6],[20240524,322.41],[20240527,323.42],[20240528,325.16],[20240529,323.41],[20240530,320.13],[20240531,320.76],[20240603,322.61],[20240604,323.32],[20240605,320.59],[20240606,323.59],[20240607,323.89],[20240610,325.05],[20240611,324],[20240612,322.1],[20240613,324.3],[20240614,318.09],[20240617,311.32],[20240618,311.59],[20240619,312.78],[20240620,311.46],[20240621,312.61],[20240624,309.84],[20240625,312.08],[20240626,311.63],[20240627,312.09],[20240628,310.29],[20240701,308.56],[20240702,310.72],[20240703,309.8],[20240704,311.85],[20240705,312.15],[20240708,312.75],[20240709,312.44],[20240710,308.22],[20240711,307.84],[20240712,310.14],[20240715,312.99],[20240716,310.83],[20240717,312.71],[20240718,311.66],[20240719,311.29],[20240722,311.42],[20240723,312.86],[20240724,312.77],[20240725,309.86],[20240726,306.45],[20240729,311.42],[20240730,310.14],[20240731,310.34],[20240801,313.87],[20240802,309.97],[20240805,302.19],[20240806,293.47],[20240807,296.05],[20240808,299.58],[20240809,297.77],[20240812,300.05],[20240813,299.71],[20240814,298.52],[20240816,303.62],[20240819,302.37],[20240820,303.96],[20240821,302.85],[20240822,305.47],[20240823,303.18],[20240826,305.66],[20240827,306.16],[20240828,304.96],[20240829,303.89],[20240830,305.47],[20240902,306.8],[20240903,305.81],[20240904,303.11],[20240905,302.49],[20240906,301.47],[20240909,299.2],[20240910,300.12],[20240911,299.14],[20240912,297.42],[20240913,300.55],[20240916,303.06],[20240917,303.73],[20240918,306.59],[20240919,308.57],[20240920,313.78],[20240923,309.47],[20240924,307.84],[20240925,307.04],[20240926,307.66],[20240927,311.16],[20240930,314.36],[20241001,314.15],[20241002,311.9],[20241003,312.27],[20241004,308.65],[20241007,311.42],[20241008,312.47],[20241009,309.95],[20241010,313.31],[20241011,311.46],[20241014,311.94],[20241015,312.95],[20241016,313.7],[20241017,312.13],[20241018,313.07],[20241021,314.12],[20241022,312.95],[20241023,312.75],[20241024,310.54],[20241025,307.05],[20241028,305.64],[20241029,306.82],[20241030,308.46],[20241031,305.73],[20241104,303.75],[20241105,301.34],[20241106,304.22],[20241107,302.8],[20241108,308.79],[20241111,308.33],[20241112,310.92],[20241113,303.16],[20241114,302.38],[20241115,305.64],[20241118,303.69],[20241119,302.43],[20241120,299.25],[20241121,300.43],[20241122,299.94],[20241125,301.13],[20241126,300.75],[20241127,298.41],[20241128,297.38],[20241129,301.31],[20241202,302.08],[20241203,301.37],[20241204,300.97],[20241205,304.03],[20241206,305.53],[20241209,307.46],[20241210,309.31],[20241211,310.58],[20241212,311.86],[20241213,311.34],[20241216,310.39],[20241217,309.99],[20241218,307.19],[20241219,307.84],[20241220,303.98],[20241223,306.89],[20241227,307.88],[20241230,309.86],[20250102,309.87],[20250103,311.3],[20250106,310.34],[20250107,314.5],[20250108,312.9],[20250109,310.64],[20250110,313.05],[20250113,309.91],[20250114,306.38],[20250115,308.4],[20250116,313.94],[20250117,312.98],[20250120,314.56],[20250121,314.01],[20250122,314.72],[20250123,316.61],[20250124,315.75],[20250127,316.51],[20250128,315.15],[20250129,315.85],[20250130,317.01],[20250131,320.41],[20250203,322.24],[20250204,317.77],[20250205,320.14],[20250206,320.38],[20250207,321.81],[20250210,321.86],[20250211,323.63],[20250212,320.98],[20250213,320.8],[20250214,326.55],[20250217,329.34],[20250218,330.58],[20250219,330.4],[20250220,328.3],[20250221,325.8],[20250224,326.89],[20250225,327.38],[20250226,326.8],[20250227,329.5],[20250228,326.2],[20250303,323.35],[20250304,327.53],[20250305,317.37],[20250306,327.74],[20250307,335.84],[20250310,335.62],[20250311,330.02],[20250312,325.43],[20250313,326.42],[20250314,324.85],[20250317,330.91],[20250318,335.72],[20250319,337.96],[20250320,338.39],[20250321,336.57],[20250324,334.43],[20250325,334.53],[20250326,337.03],[20250327,336.04],[20250328,333.82],[20250331,327.68],[20250401,320.42],[20250402,322.51],[20250403,320.65],[20250404,312.43],[20250407,298.68],[20250408,291.58],[20250409,297.96],[20250410,288.93],[20250411,299.95],[20250414,299.66],[20250415,309.85],[20250416,314.7],[20250417,314.7]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20200419,2447.7],[20200420,2469.11],[20200421,2433.16],[20200422,2441.75],[20200423,2475.02],[20200424,2471.43],[20200425,2471.43],[20200426,2471.43],[20200427,2495.52],[20200428,2528.25],[20200429,2566.59],[20200430,2566.38],[20200501,2563.13],[20200502,2563.13],[20200503,2563.13],[20200504,2501.81],[20200505,2524.54],[20200506,2536.71],[20200507,2566.21],[20200508,2589.45],[20200509,2589.45],[20200510,2589.45],[20200511,2594.65],[20200512,2592.63],[20200513,2566.61],[20200514,2510.26],[20200515,2517.28],[20200516,2517.28],[20200517,2517.28],[20200518,2580.31],[20200519,2599.17],[20200520,2616.55],[20200521,2616.91],[20200522,2627.77],[20200523,2627.77],[20200524,2627.77],[20200525,2664.3],[20200526,2699.65],[20200527,2693.91],[20200528,2726.69],[20200529,2730.44],[20200530,2730.44],[20200531,2730.44],[20200601,2733.4],[20200602,2771.66],[20200603,2808.6],[20200604,2815.08],[20200605,2837.81],[20200606,2837.81],[20200607,2837.81],[20200608,2831.42],[20200609,2801.37],[20200610,2787.33],[20200611,2727.03],[20200612,2703.66],[20200613,2703.66],[20200614,2703.66],[20200615,2700.66],[20200616,2754.78],[20200617,2782.85],[20200618,2774.06],[20200619,2771.89],[20200620,2771.89],[20200621,2771.89],[20200622,2764.42],[20200623,2774.48],[20200624,2750.75],[20200625,2745.3],[20200626,2752.24],[20200627,2752.24],[20200628,2752.24],[20200629,2752.54],[20200630,2762.64],[20200701,2778.81],[20200702,2807.42],[20200703,2816.65],[20200704,2816.65],[20200705,2816.65],[20200706,2840.5],[20200707,2844.79],[20200708,2834.02],[20200709,2823.47],[20200710,2828.25],[20200711,2828.25],[20200712,2828.25],[20200713,2846.39],[20200714,2828.68],[20200715,2852.88],[20200716,2856.95],[20200717,2861.65],[20200718,2861.65],[20200719,2861.65],[20200720,2882.36],[20200721,2898.66],[20200722,2900.48],[20200723,2904.85],[20200724,2871.24],[20200725,2871.24],[20200726,2871.24],[20200727,2863.88],[20200728,2862.96],[20200729,2869.67],[20200730,2836.14],[20200731,2836.84],[20200801,2836.84],[20200802,2836.84],[20200803,2866.7],[20200804,2867.95],[20200805,2889.93],[20200806,2895.2],[20200807,2908.76],[20200808,2908.76],[20200809,2908.76],[20200810,2913.78],[20200811,2943.91],[20200812,2958.9],[20200813,2970.05],[20200814,2948.1],[20200815,2948.1],[20200816,2948.1],[20200817,2956.55],[20200818,2950.28],[20200819,2953.99],[20200820,2943.27],[20200821,2941.7],[20200822,2941.7],[20200823,2941.7],[20200824,2965.64],[20200825,2971],[20200826,2998.82],[20200827,2996.37],[20200828,2989.47],[20200829,2989.47],[20200830,2989.47],[20200831,2993.42],[20200901,2986.65],[20200902,3011.91],[20200903,2981.75],[20200904,2942.54],[20200905,2942.54],[20200906,2942.54],[20200907,2971.88],[20200908,2957.61],[20200909,2971.8],[20200910,2972.98],[20200911,2971.53],[20200912,2971.53],[20200913,2971.53],[20200914,2983.73],[20200915,2999.28],[20200916,3016.25],[20200917,3014.96],[20200918,3015.09],[20200919,3015.09],[20200920,3015.09],[20200921,2945.09],[20200922,2934.14],[20200923,2944.91],[20200924,2927.4],[20200925,2930.33],[20200926,2930.33],[20200927,2930.33],[20200928,2975.6],[20200929,2983.66],[20200930,2995.13],[20201001,3014.38],[20201002,3012.75],[20201003,3012.75],[20201004,3012.75],[20201005,3034.51],[20201006,3045.53],[20201007,3045.6],[20201008,3061.86],[20201009,3079.94],[20201010,3079.94],[20201011,3079.94],[20201012,3107.92],[20201013,3099.3],[20201014,3100.59],[20201015,3061.65],[20201016,3069.99],[20201017,3069.99],[20201018,3069.99],[20201019,3071.76],[20201020,3060.73],[20201021,3036.53],[20201022,3023.77],[20201023,3028.99],[20201024,3028.99],[20201025,3028.99],[20201026,2987.28],[20201027,2958.56],[20201028,2883.28],[20201029,2867.03],[20201030,2880.41],[20201031,2880.41],[20201101,2880.41],[20201102,2901.65],[20201103,2947.17],[20201104,3002.99],[20201105,3048.96],[20201106,3054.64],[20201107,3054.64],[20201108,3054.64],[20201109,3109.79],[20201110,3114.5],[20201111,3136.79],[20201112,3139.38],[20201113,3143.83],[20201114,3143.83],[20201115,3143.83],[20201116,3178.52],[20201117,3183.05],[20201118,3196.93],[20201119,3191.33],[20201120,3205.59],[20201121,3205.59],[20201122,3205.59],[20201123,3214.96],[20201124,3219.74],[20201125,3220.95],[20201126,3225.74],[20201127,3244.69],[20201128,3244.69],[20201129,3244.69],[20201130,3250.11],[20201201,3263.15],[20201202,3251.68],[20201203,3255.66],[20201204,3274.33],[20201205,3274.33],[20201206,3274.33],[20201207,3267.22],[20201208,3274.89],[20201209,3282.8],[20201210,3263.84],[20201211,3248.89],[20201212,3248.89],[20201213,3248.89],[20201214,3276.12],[20201215,3290.58],[20201216,3315.42],[20201217,3343.87],[20201218,3347.93],[20201219,3347.93],[20201220,3347.93],[20201221,3306.13],[20201222,3332.86],[20201223,3365],[20201224,3371.5],[20201225,3371.5],[20201226,3371.5],[20201227,3371.5],[20201228,3392.94],[20201229,3422.44],[20201230,3424.7],[20201231,3423.32],[20210101,3423.32],[20210102,3423.32],[20210103,3423.32],[20210104,3439.42],[20210105,3447.26],[20210106,3460.69],[20210107,3482.63],[20210108,3505.25],[20210109,3505.25],[20210110,3505.25],[20210111,3486.79],[20210112,3489.91],[20210113,3492.47],[20210114,3508.49],[20210115,3480.87],[20210116,3480.87],[20210117,3480.87],[20210118,3485.09],[20210119,3496.49],[20210120,3524.45],[20210121,3543.1],[20210122,3525.17],[20210123,3525.17],[20210124,3525.17],[20210125,3490.44],[20210126,3492.22],[20210127,3455.81],[20210128,3452.13],[20210129,3440.19],[20210130,3440.19],[20210131,3440.19],[20210201,3472.72],[20210202,3521.86],[20210203,3548.14],[20210204,3564.45],[20210205,3581.06],[20210206,3581.06],[20210207,3581.06],[20210208,3598.45],[20210209,3595.16],[20210210,3588.93],[20210211,3606.58],[20210212,3625.11],[20210213,3625.11],[20210214,3625.11],[20210215,3655.95],[20210216,3665.64],[20210217,3639.42],[20210218,3607.43],[20210219,3616.83],[20210220,3616.83],[20210221,3616.83],[20210222,3605.53],[20210223,3566.64],[20210224,3577.77],[20210225,3583.67],[20210226,3544.19],[20210227,3544.19],[20210228,3544.19],[20210301,3582.45],[20210302,3596.06],[20210303,3595.14],[20210304,3561.56],[20210305,3531.03],[20210306,3531.03],[20210307,3531.03],[20210308,3550.84],[20210309,3600.32],[20210310,3612.83],[20210311,3642.4],[20210312,3632.47],[20210313,3632.47],[20210314,3632.47],[20210315,3636.12],[20210316,3662.24],[20210317,3649.99],[20210318,3648.68],[20210319,3636.7],[20210320,3636.7],[20210321,3636.7],[20210322,3636.59],[20210323,3629.77],[20210324,3626.7],[20210325,3616.58],[20210326,3649.63],[20210327,3649.63],[20210328,3649.63],[20210329,3653.33],[20210330,3668.35],[20210331,3679.45],[20210401,3714.69],[20210402,3714.81],[20210403,3714.81],[20210404,3714.81],[20210405,3717.65],[20210406,3752.13],[20210407,3752.64],[20210408,3766.18],[20210409,3776.96],[20210410,3776.96],[20210411,3776.96],[20210412,3763.21],[20210413,3785.94],[20210414,3796.78],[20210415,3813.32],[20210416,3840.64],[20210417,3840.64],[20210418,3840.64],[20210419,3844.18],[20210420,3799.49],[20210421,3789.1],[20210422,3823.08],[20210423,3836.05],[20210424,3836.05],[20210425,3836.05],[20210426,3860.6],[20210427,3862.98],[20210428,3862.43],[20210429,3854.95],[20210430,3842.44],[20210501,3842.44],[20210502,3842.44],[20210503,3851.77],[20210504,3808.37],[20210505,3831.54],[20210506,3818.69],[20210507,3845.57],[20210508,3845.57],[20210509,3845.57],[20210510,3850.66],[20210511,3786.2],[20210512,3769.67],[20210513,3768.09],[20210514,3789.66],[20210515,3789.66],[20210516,3789.66],[20210517,3798.15],[20210518,3821.11],[20210519,3790.38],[20210520,3819.62],[20210521,3847.73],[20210522,3847.73],[20210523,3847.73],[20210524,3849.21],[20210525,3864.64],[20210526,3870.4],[20210527,3883.55],[20210528,3904.54],[20210529,3904.54],[20210530,3904.54],[20210531,3910.03],[20210601,3930.87],[20210602,3928.53],[20210603,3922.55],[20210604,3938.45],[20210605,3938.45],[20210606,3938.45],[20210607,3945.73],[20210608,3945.39],[20210609,3941.37],[20210610,3932.67],[20210611,3955.43],[20210612,3955.43],[20210613,3955.43],[20210614,3969.7],[20210615,3966.08],[20210616,3962.07],[20210617,3946.28],[20210618,3912.87],[20210619,3912.87],[20210620,3912.87],[20210621,3909.5],[20210622,3922.03],[20210623,3918.61],[20210624,3928.01],[20210625,3941.19],[20210626,3941.19],[20210627,3941.19],[20210628,3940.39],[20210629,3952.69],[20210630,3937.38],[20210701,3952],[20210702,3978.26],[20210703,3978.26],[20210704,3978.26],[20210705,3999.78],[20210706,4004.66],[20210707,4019.48],[20210708,3966.75],[20210709,3982.33],[20210710,3982.33],[20210711,3982.33],[20210712,4008.5],[20210713,4021.87],[20210714,4016.22],[20210715,3985.64],[20210716,3966.46],[20210717,3966.46],[20210718,3966.46],[20210719,3899.98],[20210720,3892.46],[20210721,3951.36],[20210722,4005.78],[20210723,4038.35],[20210724,4038.35],[20210725,4038.35],[20210726,4050.49],[20210727,4040.84],[20210728,4061.65],[20210729,4085.22],[20210730,4089.69],[20210731,4089.69],[20210801,4089.69],[20210802,4105.72],[20210803,4109.57],[20210804,4128.11],[20210805,4147.58],[20210806,4137.61],[20210807,4137.61],[20210808,4137.61],[20210809,4135.64],[20210810,4156.67],[20210811,4163.57],[20210812,4169.13],[20210813,4171.8],[20210814,4171.8],[20210815,4171.8],[20210816,4155.32],[20210817,4149.2],[20210818,4170.17],[20210819,4128.15],[20210820,4132.36],[20210821,4132.36],[20210822,4132.36],[20210823,4159.32],[20210824,4173.57],[20210825,4182.54],[20210826,4177.45],[20210827,4192.05],[20210828,4192.05],[20210829,4192.05],[20210830,4208.19],[20210831,4208.53],[20210901,4221.8],[20210902,4243.83],[20210903,4239.76],[20210904,4239.76],[20210905,4239.76],[20210906,4249.71],[20210907,4243.76],[20210908,4209.26],[20210909,4206.23],[20210910,4204.37],[20210911,4204.37],[20210912,4204.37],[20210913,4193.69],[20210914,4192.36],[20210915,4162.2],[20210916,4170.72],[20210917,4163.38],[20210918,4163.38],[20210919,4163.38],[20210920,4091.93],[20210921,4103.62],[20210922,4128.44],[20210923,4170.73],[20210924,4146.63],[20210925,4146.63],[20210926,4146.63],[20210927,4115.1],[20210928,4029.06],[20210929,4012.66],[20210930,4024.08],[20211001,4014.86],[20211002,4014.86],[20211003,4014.86],[20211004,3984.07],[20211005,3995.96],[20211006,3964.36],[20211007,3986.82],[20211008,3986.29],[20211009,3986.29],[20211010,3986.29],[20211011,3969.87],[20211012,3983.96],[20211013,4029.8],[20211014,4078.51],[20211015,4106.79],[20211016,4106.79],[20211017,4106.79],[20211018,4104.73],[20211019,4118.37],[20211020,4123.51],[20211021,4133.31],[20211022,4149.46],[20211023,4149.46],[20211024,4149.46],[20211025,4146.66],[20211026,4162.6],[20211027,4154.09],[20211028,4158.84],[20211029,4155.16],[20211030,4155.16],[20211031,4155.16],[20211101,4162.98],[20211102,4180.54],[20211103,4193.41],[20211104,4228.61],[20211105,4226.1],[20211106,4226.1],[20211107,4226.1],[20211108,4228.21],[20211109,4230.9],[20211110,4216.49],[20211111,4223.3],[20211112,4238.53],[20211113,4238.53],[20211114,4238.53],[20211115,4252.58],[20211116,4254.16],[20211117,4252.02],[20211118,4241.61],[20211119,4231.17],[20211120,4231.17],[20211121,4231.17],[20211122,4213.1],[20211123,4148.23],[20211124,4120.51],[20211125,4138.54],[20211126,4062.4],[20211127,4062.4],[20211128,4062.4],[20211129,4065.88],[20211130,4050.8],[20211201,4075.83],[20211202,4045.82],[20211203,4011.09],[20211204,4011.09],[20211205,4011.09],[20211206,4015.25],[20211207,4101.19],[20211208,4104.13],[20211209,4101.21],[20211210,4085.7],[20211211,4085.7],[20211212,4085.7],[20211213,4071.14],[20211214,4026.34],[20211215,4024.78],[20211216,4047.4],[20211217,4035.9],[20211218,4035.9],[20211219,4035.9],[20211220,4002.16],[20211221,4032.3],[20211222,4083.65],[20211223,4126.84],[20211224,4127.05],[20211225,4127.05],[20211226,4127.05],[20211227,4157.36],[20211228,4181.89],[20211229,4192.48],[20211230,4202.06],[20211231,4204.8],[20220101,4204.8],[20220102,4204.8],[20220103,4218.16],[20220104,4230.71],[20220105,4222.21],[20220106,4174.17],[20220107,4132.14],[20220108,4132.14],[20220109,4132.14],[20220110,4047.67],[20220111,4056.9],[20220112,4089.06],[20220113,4084.98],[20220114,4031.72],[20220115,4031.72],[20220116,4031.72],[20220117,4034.16],[20220118,3984.58],[20220119,3987.05],[20220120,4000.25],[20220121,3934.72],[20220122,3934.72],[20220123,3934.72],[20220124,3782.73],[20220125,3753.08],[20220126,3810.07],[20220127,3822.8],[20220128,3799.57],[20220129,3799.57],[20220130,3799.57],[20220131,3841.35],[20220201,3893.92],[20220202,3927.38],[20220203,3870.52],[20220204,3810.96],[20220205,3810.96],[20220206,3810.96],[20220207,3805.95],[20220208,3790.6],[20220209,3851.64],[20220210,3850.33],[20220211,3823.84],[20220212,3823.84],[20220213,3823.84],[20220214,3748.53],[20220215,3787.06],[20220216,3794.77],[20220217,3766.1],[20220218,3720.82],[20220219,3720.82],[20220220,3720.82],[20220221,3658],[20220222,3648.94],[20220223,3636.97],[20220224,3555.35],[20220225,3613.39],[20220226,3613.39],[20220227,3613.39],[20220228,3648.94],[20220301,3586.32],[20220302,3576.66],[20220303,3523.45],[20220304,3413.99],[20220305,3413.99],[20220306,3413.99],[20220307,3346.2],[20220308,3320.45],[20220309,3427.23],[20220310,3437.21],[20220311,3474.29],[20220312,3474.29],[20220313,3474.29],[20220314,3525.11],[20220315,3504.48],[20220316,3599.33],[20220317,3630.73],[20220318,3659.54],[20220319,3659.54],[20220320,3659.54],[20220321,3673.47],[20220322,3697.88],[20220323,3673.99],[20220324,3642.77],[20220325,3637.18],[20220326,3637.18],[20220327,3637.18],[20220328,3637.32],[20220329,3699.92],[20220330,3689.71],[20220331,3665.08],[20220401,3668.06],[20220402,3668.06],[20220403,3668.06],[20220404,3694.07],[20220405,3699.68],[20220406,3633.96],[20220407,3619.4],[20220408,3634.41],[20220409,3634.41],[20220410,3634.41],[20220411,3614.3],[20220412,3608.38],[20220413,3607.21],[20220414,3626.01],[20220415,3625.68],[20220416,3625.68],[20220417,3625.68],[20220418,3625.39],[20220419,3617.68],[20220420,3641.53],[20220421,3671.86],[20220422,3629.44],[20220423,3629.44],[20220424,3629.44],[20220425,3571.51],[20220426,3530.38],[20220427,3510.12],[20220428,3535.96],[20220429,3558.19],[20220430,3558.19],[20220501,3558.19],[20220502,3521.13],[20220503,3511.6],[20220504,3488.31],[20220505,3463.44],[20220506,3394.74],[20220507,3394.74],[20220508,3394.74],[20220509,3340.79],[20220510,3288.81],[20220511,3321.22],[20220512,3307.67],[20220513,3370.94],[20220514,3370.94],[20220515,3370.94],[20220516,3386.47],[20220517,3425.37],[20220518,3403.53],[20220519,3377.38],[20220520,3401.69],[20220521,3401.69],[20220522,3401.69],[20220523,3423.05],[20220524,3394.4],[20220525,3392.85],[20220526,3398.67],[20220527,3470.65],[20220528,3470.65],[20220529,3470.65],[20220530,3514.8],[20220531,3504.18],[20220601,3477.98],[20220602,3495.35],[20220603,3494.75],[20220604,3494.75],[20220605,3494.75],[20220606,3497.26],[20220607,3501.39],[20220608,3492.53],[20220609,3456.36],[20220610,3380.8],[20220611,3380.8],[20220612,3380.8],[20220613,3277.36],[20220614,3213.09],[20220615,3236.49],[20220616,3183.28],[20220617,3187.44],[20220618,3187.44],[20220619,3187.44],[20220620,3199.77],[20220621,3211.33],[20220622,3189.31],[20220623,3175.64],[20220624,3204.85],[20220625,3204.85],[20220626,3204.85],[20220627,3236.27],[20220628,3244.97],[20220629,3207.4],[20220630,3164.82],[20220701,3161.07],[20220702,3161.07],[20220703,3161.07],[20220704,3158.23],[20220705,3130.2],[20220706,3161.56],[20220707,3216.16],[20220708,3247.75],[20220709,3247.75],[20220710,3247.75],[20220711,3238.01],[20220712,3233.79],[20220713,3213.93],[20220714,3180.99],[20220715,3200.24],[20220716,3200.24],[20220717,3200.24],[20220718,3240.7],[20220719,3270.26],[20220720,3288.79],[20220721,3319.72],[20220722,3344.18],[20220723,3344.18],[20220724,3344.18],[20220725,3337.17],[20220726,3315.51],[20220727,3328.32],[20220728,3365.52],[20220729,3417.84],[20220730,3417.84],[20220731,3417.84],[20220801,3423.02],[20220802,3396.23],[20220803,3421.1],[20220804,3448.14],[20220805,3419.42],[20220806,3419.42],[20220807,3419.42],[20220808,3424.85],[20220809,3392.44],[20220810,3428.29],[20220811,3453.19],[20220812,3454.81],[20220813,3454.81],[20220814,3454.81],[20220815,3455.11],[20220816,3449.96],[20220817,3416.21],[20220818,3413.9],[20220819,3378.4],[20220820,3378.4],[20220821,3378.4],[20220822,3320.92],[20220823,3297.74],[20220824,3304.33],[20220825,3313.68],[20220826,3271.63],[20220827,3271.63],[20220828,3271.63],[20220829,3229.28],[20220830,3219.21],[20220831,3201.71],[20220901,3140.51],[20220902,3163.65],[20220903,3163.65],[20220904,3163.65],[20220905,3143.38],[20220906,3151.17],[20220907,3143.55],[20220908,3153.2],[20220909,3202.27],[20220910,3202.27],[20220911,3202.27],[20220912,3244.02],[20220913,3209.54],[20220914,3167.04],[20220915,3141.56],[20220916,3092.69],[20220917,3092.69],[20220918,3092.69],[20220919,3074.4],[20220920,3038.75],[20220921,3048.04],[20220922,2999.37],[20220923,2935],[20220924,2935],[20220925,2935],[20220926,2910.07],[20220927,2900.81],[20220928,2886.75],[20220929,2838.8],[20220930,2877.53],[20221001,2877.53],[20221002,2877.53],[20221003,2898.11],[20221004,2982.15],[20221005,2967],[20221006,2961.24],[20221007,2920.64],[20221008,2920.64],[20221009,2920.64],[20221010,2897.99],[20221011,2881.19],[20221012,2859.27],[20221013,2877.62],[20221014,2902.43],[20221015,2902.43],[20221016,2902.43],[20221017,2946.25],[20221018,2980.75],[20221019,2954.23],[20221020,2958.05],[20221021,2942.43],[20221022,2942.43],[20221023,2942.43],[20221024,2973.54],[20221025,3026.34],[20221026,3060.4],[20221027,3059.27],[20221028,3053.5],[20221029,3053.5],[20221030,3053.5],[20221031,3052.78],[20221101,3061.57],[20221102,3057.16],[20221103,3025.73],[20221104,3056.87],[20221105,3056.87],[20221106,3056.87],[20221107,3089.41],[20221108,3123.94],[20221109,3121.41],[20221110,3191.17],[20221111,3238.05],[20221112,3238.05],[20221113,3238.05],[20221114,3248.88],[20221115,3245.58],[20221116,3202.42],[20221117,3183.61],[20221118,3207.13],[20221119,3207.13],[20221120,3207.13],[20221121,3210.7],[20221122,3221.81],[20221123,3245.07],[20221124,3269.69],[20221125,3274.53],[20221126,3274.53],[20221127,3274.53],[20221128,3246.84],[20221129,3228.91],[20221130,3235.24],[20221201,3276.78],[20221202,3292.37],[20221203,3292.37],[20221204,3292.37],[20221205,3281.8],[20221206,3249.56],[20221207,3224.16],[20221208,3215.28],[20221209,3240.17],[20221210,3240.17],[20221211,3240.17],[20221212,3238.73],[20221213,3272.6],[20221214,3277.5],[20221215,3221.2],[20221216,3169.35],[20221217,3169.35],[20221218,3169.35],[20221219,3162.37],[20221220,3144.06],[20221221,3177.34],[20221222,3167.16],[20221223,3167.67],[20221224,3167.67],[20221225,3167.67],[20221226,3167.68],[20221227,3170.69],[20221228,3168.85],[20221229,3189.14],[20221230,3175.1],[20221231,3174.64],[20230101,3174.64],[20230102,3187.49],[20230103,3217.98],[20230104,3245.67],[20230105,3252.23],[20230106,3267.37],[20230107,3267.37],[20230108,3267.37],[20230109,3306.77],[20230110,3300.61],[20230111,3309.43],[20230112,3323.61],[20230113,3340.41],[20230114,3340.41],[20230115,3340.41],[20230116,3360.51],[20230117,3370.17],[20230118,3393.07],[20230119,3351.03],[20230120,3356],[20230121,3356],[20230122,3356],[20230123,3377],[20230124,3382.08],[20230125,3358.83],[20230126,3374.77],[20230127,3389.41],[20230128,3389.41],[20230129,3389.41],[20230130,3375.97],[20230131,3363.42],[20230201,3379.36],[20230202,3445.32],[20230203,3462.58],[20230204,3462.58],[20230205,3462.58],[20230206,3439.9],[20230207,3428.23],[20230208,3435.58],[20230209,3448.51],[20230210,3413.75],[20230211,3413.75],[20230212,3413.75],[20230213,3428.45],[20230214,3437.71],[20230215,3449.91],[20230216,3458.62],[20230217,3446.98],[20230218,3446.98],[20230219,3446.98],[20230220,3449.8],[20230221,3436.67],[20230222,3409.94],[20230223,3421.34],[20230224,3405.41],[20230225,3405.41],[20230226,3405.41],[20230227,3425.3],[20230228,3429.23],[20230301,3420.48],[20230302,3422.3],[20230303,3450.21],[20230304,3450.21],[20230305,3450.21],[20230306,3453.24],[20230307,3433.94],[20230308,3422.57],[20230309,3412.43],[20230310,3371.45],[20230311,3371.45],[20230312,3371.45],[20230313,3300.41],[20230314,3330.53],[20230315,3276.3],[20230316,3288.1],[20230317,3269.52],[20230318,3269.52],[20230319,3269.52],[20230320,3272.14],[20230321,3306.16],[20230322,3303.69],[20230323,3311.35],[20230324,3273.69],[20230325,3273.69],[20230326,3273.69],[20230327,3283.26],[20230328,3272.49],[20230329,3298.69],[20230330,3342.94],[20230331,3368.74],[20230401,3368.74],[20230402,3368.74],[20230403,3358.87],[20230404,3363.44],[20230405,3326.82],[20230406,3325.13],[20230407,3325.01],[20230408,3325.01],[20230409,3325.01],[20230410,3325.07],[20230411,3343.84],[20230412,3348.92],[20230413,3363.64],[20230414,3386.99],[20230415,3386.99],[20230416,3386.99],[20230417,3399.61],[20230418,3406.81],[20230419,3399.05],[20230420,3384.62],[20230421,3382.84],[20230422,3382.84],[20230423,3382.84],[20230424,3388.97],[20230425,3373.8],[20230426,3361.25],[20230427,3377.03],[20230428,3399.43],[20230429,3399.43],[20230430,3399.43],[20230501,3399.3],[20230502,3388.18],[20230503,3382.57],[20230504,3378.62],[20230505,3408.72],[20230506,3408.72],[20230507,3408.72],[20230508,3418.69],[20230509,3412.21],[20230510,3400.59],[20230511,3407.39],[20230512,3410.13],[20230513,3410.13],[20230514,3410.13],[20230515,3420.78],[20230516,3411.24],[20230517,3396.52],[20230518,3398.85],[20230519,3423.32],[20230520,3423.32],[20230521,3423.32],[20230522,3428.28],[20230523,3414.78],[20230524,3355.38],[20230525,3339.12],[20230526,3356.25],[20230527,3356.25],[20230528,3356.25],[20230529,3355.24],[20230530,3352.52],[20230531,3338.78],[20230601,3349.78],[20230602,3390.73],[20230603,3390.73],[20230604,3390.73],[20230605,3390.18],[20230606,3392.46],[20230607,3393.13],[20230608,3388.68],[20230609,3389.41],[20230610,3389.41],[20230611,3389.41],[20230612,3407.23],[20230613,3425.66],[20230614,3435.69],[20230615,3423.45],[20230616,3430.24],[20230617,3430.24],[20230618,3430.24],[20230619,3396.48],[20230620,3363],[20230621,3336.85],[20230622,3317.77],[20230623,3309.5],[20230624,3309.5],[20230625,3309.5],[20230626,3288.53],[20230627,3277.76],[20230628,3302.78],[20230629,3313.38],[20230630,3341.3],[20230701,3341.3],[20230702,3341.3],[20230703,3339.74],[20230704,3350.62],[20230705,3329.2],[20230706,3279.46],[20230707,3284.79],[20230708,3284.79],[20230709,3284.79],[20230710,3290.83],[20230711,3311.36],[20230712,3354.69],[20230713,3377.3],[20230714,3373.92],[20230715,3373.92],[20230716,3373.92],[20230717,3349.14],[20230718,3360.31],[20230719,3384.24],[20230720,3376.19],[20230721,3370.07],[20230722,3370.07],[20230723,3370.07],[20230724,3373.73],[20230725,3390.71],[20230726,3384.55],[20230727,3408.85],[20230728,3406.58],[20230729,3406.58],[20230730,3406.58],[20230731,3405.46],[20230801,3391.31],[20230802,3357.11],[20230803,3340.7],[20230804,3348.33],[20230805,3348.33],[20230806,3348.33],[20230807,3346.72],[20230808,3329.66],[20230809,3333.8],[20230810,3345.31],[20230811,3322.65],[20230812,3322.65],[20230813,3322.65],[20230814,3321.38],[20230815,3313.97],[20230816,3294.09],[20230817,3264.86],[20230818,3235.84],[20230819,3235.84],[20230820,3235.84],[20230821,3224.23],[20230822,3238.26],[20230823,3246.95],[20230824,3237.01],[20230825,3231.71],[20230826,3231.71],[20230827,3231.71],[20230828,3251.62],[20230829,3278.9],[20230830,3288.25],[20230831,3298.79],[20230901,3298.06],[20230902,3298.06],[20230903,3298.06],[20230904,3301.24],[20230905,3289.32],[20230906,3272.27],[20230907,3245.45],[20230908,3239.91],[20230909,3239.91],[20230910,3239.91],[20230911,3245.02],[20230912,3229.03],[20230913,3213.11],[20230914,3235.36],[20230915,3242.82],[20230916,3242.82],[20230917,3242.82],[20230918,3209.08],[20230919,3196.29],[20230920,3217.7],[20230921,3192.12],[20230922,3176.35],[20230923,3176.35],[20230924,3176.35],[20230925,3152.23],[20230926,3123.99],[20230927,3118.48],[20230928,3125.58],[20230929,3160.05],[20230930,3160.05],[20231001,3160.05],[20231002,3139.87],[20231003,3110.41],[20231004,3081.32],[20231005,3087.09],[20231006,3097.68],[20231007,3097.68],[20231008,3097.68],[20231009,3081.8],[20231010,3122.84],[20231011,3128.18],[20231012,3130.34],[20231013,3087.26],[20231014,3087.26],[20231015,3087.26],[20231016,3079.06],[20231017,3072.2],[20231018,3047.13],[20231019,3020.57],[20231020,2987.5],[20231021,2987.5],[20231022,2987.5],[20231023,2971.62],[20231024,2980.5],[20231025,2959.33],[20231026,2950.13],[20231027,2944.68],[20231028,2944.68],[20231029,2944.68],[20231030,2952.69],[20231031,2976.63],[20231101,2982.99],[20231102,3046.43],[20231103,3087.01],[20231104,3087.01],[20231105,3087.01],[20231106,3084.1],[20231107,3079.98],[20231108,3090.57],[20231109,3126.6],[20231110,3108.18],[20231111,3108.18],[20231112,3108.18],[20231113,3112.98],[20231114,3179.45],[20231115,3212.87],[20231116,3189.22],[20231117,3210.03],[20231118,3210.03],[20231119,3210.03],[20231120,3221.36],[20231121,3207.25],[20231122,3217.6],[20231123,3222.31],[20231124,3230.06],[20231125,3230.06],[20231126,3230.06],[20231127,3228.1],[20231128,3222.99],[20231129,3248.34],[20231130,3250.11],[20231201,3269.37],[20231202,3269.37],[20231203,3269.37],[20231204,3258.94],[20231205,3269.06],[20231206,3288.36],[20231207,3288.96],[20231208,3309.3],[20231209,3309.3],[20231210,3309.3],[20231211,3317.7],[20231212,3308.63],[20231213,3306.13],[20231214,3368.74],[20231215,3391.24],[20231216,3391.24],[20231217,3391.24],[20231218,3386.87],[20231219,3405.37],[20231220,3421.88],[20231221,3422.52],[20231222,3429.11],[20231223,3429.11],[20231224,3429.11],[20231225,3429.11],[20231226,3429.07],[20231227,3441.49],[20231228,3444.13],[20231229,3444.64],[20231230,3444.64],[20231231,3444.65],[20240101,3444.65],[20240102,3427],[20240103,3372.26],[20240104,3376.01],[20240105,3362.21],[20240106,3362.21],[20240107,3362.21],[20240108,3382.85],[20240109,3383.59],[20240110,3380.76],[20240111,3365.85],[20240112,3388.29],[20240113,3388.29],[20240114,3388.29],[20240115,3372.98],[20240116,3357.3],[20240117,3321.42],[20240118,3333.94],[20240119,3328.07],[20240120,3328.07],[20240121,3328.07],[20240122,3356.27],[20240123,3364.09],[20240124,3386.35],[20240125,3397.5],[20240126,3418.43],[20240127,3418.43],[20240128,3418.43],[20240129,3417.46],[20240130,3420.71],[20240131,3424.43],[20240201,3415.87],[20240202,3406.68],[20240203,3406.68],[20240204,3406.68],[20240205,3393.94],[20240206,3402.66],[20240207,3403.34],[20240208,3418.3],[20240209,3417.96],[20240210,3417.96],[20240211,3417.96],[20240212,3439.25],[20240213,3408.56],[20240214,3420.11],[20240215,3442.44],[20240216,3462.31],[20240217,3462.31],[20240218,3462.31],[20240219,3457.08],[20240220,3439.3],[20240221,3434.31],[20240222,3458.2],[20240223,3460.71],[20240224,3460.71],[20240225,3460.71],[20240226,3452.64],[20240227,3456.63],[20240228,3441.82],[20240229,3441.01],[20240301,3463.29],[20240302,3463.29],[20240303,3463.29],[20240304,3459.13],[20240305,3445.3],[20240306,3454.81],[20240307,3474.93],[20240308,3477.72],[20240309,3477.72],[20240310,3477.72],[20240311,3462.05],[20240312,3480.05],[20240313,3485.41],[20240314,3479.02],[20240315,3473.46],[20240316,3473.46],[20240317,3473.46],[20240318,3466.53],[20240319,3470.1],[20240320,3474.74],[20240321,3503.27],[20240322,3511.78],[20240323,3511.78],[20240324,3511.78],[20240325,3507.71],[20240326,3523.42],[20240327,3533.81],[20240328,3541.2],[20240329,3541.24],[20240330,3541.24],[20240331,3541.24],[20240401,3541.05],[20240402,3519.7],[20240403,3522.98],[20240404,3536.12],[20240405,3520.38],[20240406,3520.38],[20240407,3520.38],[20240408,3537.92],[20240409,3528.87],[20240410,3521.83],[20240411,3516.27],[20240412,3504.24],[20240413,3504.24],[20240414,3504.24],[20240415,3501.04],[20240416,3457.83],[20240417,3446.89],[20240418,3449.01],[20240419,3437.04],[20240420,3437.04],[20240421,3437.04],[20240422,3448.7],[20240423,3483.01],[20240424,3487.87],[20240425,3458.86],[20240426,3486.55],[20240427,3486.55],[20240428,3486.55],[20240429,3514.59],[20240430,3509.19],[20240501,3508.59],[20240502,3505.27],[20240503,3531.04],[20240504,3531.04],[20240505,3531.04],[20240506,3548.68],[20240507,3578.41],[20240508,3590.44],[20240509,3591.91],[20240510,3618.71],[20240511,3618.71],[20240512,3618.71],[20240513,3619.99],[20240514,3633.87],[20240515,3660.49],[20240516,3672.93],[20240517,3669.46],[20240518,3669.46],[20240519,3669.46],[20240520,3674.24],[20240521,3681.57],[20240522,3679.49],[20240523,3688.77],[20240524,3694.1],[20240525,3694.1],[20240526,3694.1],[20240527,3704],[20240528,3698.83],[20240529,3657.54],[20240530,3666.95],[20240531,3681.64],[20240601,3681.64],[20240602,3681.64],[20240603,3688.02],[20240604,3672.11],[20240605,3683.17],[20240606,3695.77],[20240607,3688.39],[20240608,3688.39],[20240609,3688.39],[20240610,3680.79],[20240611,3659.47],[20240612,3689.38],[20240613,3652.32],[20240614,3597.56],[20240615,3597.56],[20240616,3597.56],[20240617,3584.09],[20240618,3605.35],[20240619,3601.73],[20240620,3625.49],[20240621,3610.3],[20240622,3610.3],[20240623,3610.3],[20240624,3620.89],[20240625,3599.52],[20240626,3579.74],[20240627,3577.42],[20240628,3560.97],[20240629,3560.97],[20240630,3560.96],[20240701,3563.46],[20240702,3556.74],[20240703,3587.06],[20240704,3607.05],[20240705,3620.98],[20240706,3620.98],[20240707,3620.98],[20240708,3623.21],[20240709,3595.59],[20240710,3603.77],[20240711,3632.16],[20240712,3658.27],[20240713,3658.27],[20240714,3658.27],[20240715,3644],[20240716,3644.69],[20240717,3635.94],[20240718,3638.54],[20240719,3607.24],[20240720,3607.24],[20240721,3607.24],[20240722,3623.81],[20240723,3621.82],[20240724,3607.14],[20240725,3570.25],[20240726,3595.45],[20240727,3595.45],[20240728,3595.45],[20240729,3597.96],[20240730,3613.51],[20240731,3634.13],[20240801,3612.12],[20240802,3520.81],[20240803,3520.81],[20240804,3520.81],[20240805,3433.9],[20240806,3427.05],[20240807,3474.1],[20240808,3466.31],[20240809,3484.95],[20240810,3484.95],[20240811,3484.95],[20240812,3489.01],[20240813,3492.77],[20240814,3505.89],[20240815,3519.08],[20240816,3543.07],[20240817,3543.07],[20240818,3543.07],[20240819,3561.97],[20240820,3555.11],[20240821,3562.94],[20240822,3571.93],[20240823,3585.97],[20240824,3585.97],[20240825,3585.97],[20240826,3587.49],[20240827,3586.56],[20240828,3591.67],[20240829,3609.48],[20240830,3626.14],[20240831,3626.14],[20240901,3626.14],[20240902,3613.95],[20240903,3583.82],[20240904,3557.14],[20240905,3545.67],[20240906,3510.76],[20240907,3510.76],[20240908,3510.76],[20240909,3520.22],[20240910,3517.98],[20240911,3503.23],[20240912,3521.61],[20240913,3554.72],[20240914,3554.72],[20240915,3554.72],[20240916,3557.24],[20240917,3569.9],[20240918,3561.23],[20240919,3608.02],[20240920,3581.7],[20240921,3581.7],[20240922,3581.7],[20240923,3580.46],[20240924,3580.12],[20240925,3586.44],[20240926,3627.83],[20240927,3652.44],[20240928,3652.44],[20240929,3652.44],[20240930,3634.03],[20241001,3614.51],[20241002,3601.87],[20241003,3582.81],[20241004,3595.41],[20241005,3595.41],[20241006,3595.41],[20241007,3589.74],[20241008,3575.94],[20241009,3587.28],[20241010,3571.54],[20241011,3584.56],[20241012,3584.56],[20241013,3584.56],[20241014,3589.53],[20241015,3595.83],[20241016,3588.35],[20241017,3600.71],[20241018,3608.59],[20241019,3608.59],[20241020,3608.59],[20241021,3584.18],[20241022,3574.88],[20241023,3564.74],[20241024,3559.91],[20241025,3557.68],[20241026,3557.68],[20241027,3557.68],[20241028,3571.26],[20241029,3561.24],[20241030,3533.41],[20241031,3493.04],[20241101,3495.92],[20241102,3495.92],[20241103,3495.92],[20241104,3492.35],[20241105,3495.73],[20241106,3485.3],[20241107,3513.24],[20241108,3513.91],[20241109,3513.91],[20241110,3513.91],[20241111,3535.2],[20241112,3498.1],[20241113,3470.68],[20241114,3489.74],[20241115,3474.16],[20241116,3474.16],[20241117,3474.16],[20241118,3454.88],[20241119,3434.38],[20241120,3423.22],[20241121,3421.63],[20241122,3458.44],[20241123,3458.44],[20241124,3458.44],[20241125,3482.16],[20241126,3463.27],[20241127,3462.29],[20241128,3473.3],[20241129,3484.61],[20241130,3484.61],[20241201,3484.61],[20241202,3492.48],[20241203,3499.68],[20241204,3528.97],[20241205,3541.02],[20241206,3551.35],[20241207,3551.35],[20241208,3551.35],[20241209,3552.55],[20241210,3551.36],[20241211,3560.58],[20241212,3549.3],[20241213,3532.66],[20241214,3532.66],[20241215,3532.66],[20241216,3515.89],[20241217,3494.29],[20241218,3495.84],[20241219,3460.2],[20241220,3451.12],[20241221,3451.12],[20241222,3451.12],[20241223,3453.64],[20241224,3457.05],[20241225,3457.05],[20241226,3457.52],[20241227,3474.47],[20241228,3474.47],[20241229,3474.47],[20241230,3466.68],[20241231,3475.08],[20250101,3475.08],[20250102,3496.79],[20250103,3491.81],[20250104,3491.81],[20250105,3491.81],[20250106,3507.67],[20250107,3505.58],[20250108,3477.62],[20250109,3473.72],[20250110,3452.62],[20250111,3452.62],[20250112,3452.62],[20250113,3420.43],[20250114,3412.06],[20250115,3456.67],[20250116,3482.91],[20250117,3505.99],[20250118,3505.99],[20250119,3505.99],[20250120,3513.36],[20250121,3529.71],[20250122,3544.32],[20250123,3546.54],[20250124,3553.54],[20250125,3553.54],[20250126,3553.54],[20250127,3545.32],[20250128,3564.31],[20250129,3574.21],[20250130,3604.4],[20250131,3616.9],[20250201,3616.9],[20250202,3616.9],[20250203,3590.13],[20250204,3591.36],[20250205,3596.76],[20250206,3624.18],[20250207,3617.46],[20250208,3617.46],[20250209,3617.46],[20250210,3633.64],[20250211,3638.94],[20250212,3636.37],[20250213,3667.51],[20250214,3676.88],[20250215,3676.88],[20250216,3676.88],[20250217,3689.66],[20250218,3700.44],[20250219,3670.95],[20250220,3656.9],[20250221,3661.76],[20250222,3661.76],[20250223,3661.76],[20250224,3658.24],[20250225,3650.77],[20250226,3671.86],[20250227,3652.06],[20250228,3635.16],[20250301,3635.16],[20250302,3635.16],[20250303,3652.02],[20250304,3586.83],[20250305,3624.95],[20250306,3658.03],[20250307,3652.46],[20250308,3652.46],[20250309,3652.46],[20250310,3612.19],[20250311,3566.48],[20250312,3575.81],[20250313,3559.45],[20250314,3601.86],[20250315,3601.86],[20250316,3601.86],[20250317,3632.45],[20250318,3661.44],[20250319,3670.35],[20250320,3655.94],[20250321,3628.71],[20250322,3628.71],[20250323,3628.71],[20250324,3628.14],[20250325,3645.4],[20250326,3631.83],[20250327,3615.18],[20250328,3583.75],[20250329,3583.75],[20250330,3583.75],[20250331,3521.19],[20250401,3535.57],[20250402,3530.65],[20250403,3465.33],[20250404,3315.04],[20250405,3315.04],[20250406,3315.04],[20250407,3196.21],[20250408,3247.95],[20250409,3186.57],[20250410,3255.15],[20250411,3265.56],[20250412,3265.56],[20250413,3265.56],[20250414,3336.2],[20250415,3404.51],[20250416,3396.55],[20250417,3404.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.976,13€ |
| 2022 | 1.675,32€ |
| 2023 | 1.619,21€ |
| 2024 | 1.684,72€ |
| 2025 | 1.826,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,90% |
| 3 M | 0,55% |
| 6 M | 0,82% |
| lfd. Jahr | 1,56% |
| 1 Jahr | 8,39% |
| 3 Jahre | 9,00% |
| 5 Jahre | 83,16% |
| 10 Jahre | 93,11% |
| Entwicklung p.a. | 10,15% |
| Wertentwicklung seit Auflage | 214,70% |
Anlageziel ist ein möglichst hoher nachhaltiger Wertzuwachs, über einen kompletten Zyklus hinweg. Der Fonds investiert in Europäische Small & Mid Caps. Die geographische und branchenmäßige Gewichtung orientiert sich an der Attraktivität der einzelnen Unternehmen. Die Auswahl der einzelnen Titel erfolgt auf Grund der Prinzipien des Value-Investing. Investiert wird hauptsächlich in unterbewertete Aktien mit einem möglichst hohen Sicherheitsabschlag (Margin of Safety) auf den fairen Wert der Unternehmen. Fortlaufend werden mindestens 51% des Fondsvermögens in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Wallix Group S.A. | 5,71% |
| Bilfinger SE | 5,50% |
| Itera ASA | 4,66% |
| JOST Werke SE | 4,40% |
| Rexel S.A. | 4,18% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 97.6131 | 60.015600 |
| 04.2021 - 04.2022 | -15.222 | -4.497800 |
| 04.2022 - 04.2023 | -3.3493 | -6.243800 |
| 04.2023 - 04.2024 | 4.0459 | 1.390800 |
| 04.2024 - 04.2025 | 8.3902 | -1.215700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,66% | 13,54% | 17,06% | 17,63% |
| Sharpe Ratio | 0,62 | 0,09 | 0,82 | 0,39 |
| Tracking Error | 6,41% | 9,73% | 9,30% | 8,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,68 | 0,88 | 0,98 |
| Treynor Ratio | 7,57 | 1,82 | 16,00 | 7,06 |
Die 10 größten Wertpapierbestände (17. 04. 2025)
| Wallix Group S.A. | 5,71% |
| Bilfinger SE | 5,50% |
| Itera ASA | 4,66% |
| JOST Werke SE | 4,40% |
| Rexel S.A. | 4,18% |
| CENIT AG | 3,57% |
| ISS AS | 3,52% |
| Nordrest Holding AB | 3,41% |
| EXASOL AG | 3,38% |
| TeamViewer SE | 3,32% |
Länderverteilung (17. 04. 2025)
| Deutschland | 28,82% |
| Schweden | 17,40% |
| Frankreich | 13,48% |
| Niederlande | 8,71% |
| Finnland | 7,99% |
| Kasse | 5,46% |
| Dänemark | 5,32% |
| Norwegen | 4,65% |
| Großbritannien | 3,66% |
| Belgien | 3,08% |
Branchenverteilung (17. 04. 2025)
| Software / -dienstleistungen | 31,77% |
| Industrie / Investitionsgüter | 26,29% |
| gewerbliche Dienstleistungen | 13,29% |
| Automobile / -zulieferer | 5,48% |
| Kasse | 5,46% |
| Grundstoffe | 3,95% |
| Gesundheit / Healthcare | 3,87% |
| Freizeit / Gastgewerbe / Unterhaltung | 3,41% |
| Hardware | 3,28% |
| Divers | 3,20% |
Assetverteilung (17. 04. 2025)
| Aktien | 94,54% |
| Geldmarkt/Kasse | 5,46% |
Währungsverteilung (17. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 741KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 271KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 82KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,16% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | 0,60% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Fortezza Finanz AG |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.06.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 29,44 Mio. EUR |