Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T6KX
ISIN: DE000A1T6KX0
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (24. 04. 2025)
108,73 €
0,34 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1T6KX0","name":"Metzler Wertsicherungsfonds 96 B","currency":"EUR"},"ts":[[20200427,105.72],[20200428,105.71],[20200429,105.74],[20200430,105.79],[20200504,105.69],[20200505,105.72],[20200506,105.64],[20200507,105.74],[20200508,105.71],[20200511,105.68],[20200512,105.65],[20200513,105.68],[20200514,105.71],[20200515,105.68],[20200518,105.66],[20200519,105.61],[20200520,105.64],[20200522,105.67],[20200525,105.71],[20200526,105.65],[20200527,105.69],[20200528,105.67],[20200529,105.68],[20200602,105.8],[20200603,105.75],[20200604,105.67],[20200605,105.65],[20200608,105.69],[20200609,105.7],[20200610,105.72],[20200612,105.73],[20200615,105.67],[20200616,105.74],[20200617,105.79],[20200618,105.77],[20200619,105.77],[20200622,105.82],[20200623,105.78],[20200624,105.75],[20200625,105.75],[20200626,105.8],[20200629,105.74],[20200630,105.75],[20200701,105.77],[20200702,105.83],[20200703,105.87],[20200706,105.87],[20200707,105.86],[20200708,105.89],[20200709,105.9],[20200710,105.89],[20200713,105.84],[20200714,105.89],[20200715,105.88],[20200716,105.87],[20200717,105.86],[20200720,105.89],[20200721,105.94],[20200722,105.92],[20200723,105.87],[20200724,105.82],[20200727,105.82],[20200728,105.83],[20200729,105.85],[20200730,105.89],[20200731,105.76],[20200803,105.87],[20200804,105.96],[20200805,105.92],[20200806,105.91],[20200807,105.91],[20200810,105.91],[20200811,105.85],[20200812,105.86],[20200813,105.78],[20200814,105.8],[20200817,105.82],[20200818,105.89],[20200819,105.86],[20200820,105.85],[20200821,105.88],[20200824,105.9],[20200825,105.84],[20200826,105.87],[20200827,105.83],[20200828,105.83],[20200831,105.8],[20200901,105.85],[20200902,105.95],[20200903,105.88],[20200904,105.82],[20200907,105.76],[20200908,105.7],[20200909,105.73],[20200910,105.67],[20200911,105.72],[20200914,105.77],[20200915,105.8],[20200916,105.81],[20200917,105.75],[20200918,105.67],[20200921,105.74],[20200922,105.64],[20200923,105.63],[20200924,105.62],[20200925,105.69],[20200928,105.71],[20200929,105.73],[20200930,105.65],[20201001,105.73],[20201002,105.69],[20201005,105.68],[20201006,105.67],[20201007,105.72],[20201008,105.73],[20201009,105.78],[20201012,105.81],[20201013,105.85],[20201014,105.81],[20201015,105.81],[20201016,105.8],[20201019,105.77],[20201020,105.72],[20201021,105.72],[20201022,105.68],[20201023,105.7],[20201026,105.62],[20201027,105.63],[20201028,105.58],[20201029,105.57],[20201030,105.46],[20201102,105.55],[20201103,105.59],[20201104,105.74],[20201105,105.81],[20201106,105.78],[20201109,105.72],[20201110,105.63],[20201111,105.73],[20201112,105.72],[20201113,105.75],[20201116,105.82],[20201117,105.85],[20201118,105.83],[20201119,105.83],[20201120,105.88],[20201123,105.82],[20201124,105.93],[20201125,105.9],[20201126,105.92],[20201127,105.96],[20201130,105.81],[20201201,105.84],[20201202,105.84],[20201203,105.86],[20201204,105.92],[20201207,105.92],[20201208,105.93],[20201209,105.91],[20201210,105.93],[20201211,105.94],[20201214,105.9],[20201215,105.93],[20201216,105.96],[20201217,105.98],[20201218,105.95],[20201221,105.85],[20201222,105.87],[20201223,105.86],[20201228,105.92],[20201229,105.98],[20201230,105.98],[20210104,106.03],[20210105,106.11],[20210106,106.04],[20210107,106.11],[20210108,106.28],[20210111,106.16],[20210112,106.17],[20210113,106.22],[20210114,106.32],[20210115,106.23],[20210118,106.23],[20210119,106.3],[20210120,106.42],[20210121,106.37],[20210122,106.35],[20210125,106.41],[20210126,106.33],[20210127,106.14],[20210128,106.15],[20210129,105.84],[20210201,106.06],[20210202,106.2],[20210203,106.24],[20210204,106.25],[20210205,106.31],[20210208,106.34],[20210209,106.41],[20210210,106.42],[20210211,106.49],[20210212,106.49],[20210215,106.47],[20210216,106.47],[20210217,106.43],[20210218,106.28],[20210219,106.25],[20210222,106.09],[20210223,106.13],[20210224,106.05],[20210225,105.84],[20210226,105.67],[20210301,105.96],[20210302,105.89],[20210303,105.86],[20210304,105.66],[20210305,105.71],[20210308,105.65],[20210309,105.83],[20210310,105.88],[20210311,106.08],[20210312,106],[20210315,106.06],[20210316,106.13],[20210317,106.14],[20210318,106],[20210319,105.99],[20210322,106.03],[20210323,105.86],[20210324,105.68],[20210325,105.78],[20210326,105.99],[20210329,105.91],[20210330,105.98],[20210331,105.98],[20210401,106.17],[20210406,106.27],[20210407,106.19],[20210408,106.3],[20210409,106.27],[20210412,106.17],[20210413,106.21],[20210414,106.24],[20210415,106.36],[20210416,106.41],[20210419,106.29],[20210420,106.14],[20210421,106.19],[20210422,106.23],[20210423,106.32],[20210426,106.33],[20210427,106.28],[20210428,106.33],[20210429,106.32],[20210430,106.11],[20210503,106.17],[20210504,106.03],[20210505,106.14],[20210506,106.26],[20210507,106.38],[20210510,106.22],[20210511,106.01],[20210512,105.7],[20210514,105.95],[20210517,105.92],[20210518,106.02],[20210519,105.85],[20210520,106],[20210521,106.01],[20210525,106.22],[20210526,106.29],[20210527,106.29],[20210528,106.42],[20210531,106.34],[20210601,106.49],[20210602,106.56],[20210604,106.61],[20210607,106.61],[20210608,106.61],[20210609,106.6],[20210610,106.67],[20210611,106.72],[20210614,106.74],[20210615,106.71],[20210616,106.61],[20210617,106.64],[20210618,106.48],[20210621,106.48],[20210622,106.56],[20210623,106.54],[20210624,106.65],[20210625,106.72],[20210628,106.72],[20210629,106.72],[20210630,106.65],[20210701,106.61],[20210702,106.68],[20210705,106.65],[20210706,106.56],[20210707,106.63],[20210708,106.39],[20210709,106.53],[20210712,106.65],[20210713,106.64],[20210714,106.68],[20210715,106.64],[20210716,106.54],[20210719,106.34],[20210720,106.44],[20210721,106.55],[20210722,106.63],[20210723,106.64],[20210726,106.52],[20210727,106.38],[20210728,106.53],[20210729,106.63],[20210730,106.5],[20210802,106.64],[20210803,106.71],[20210804,106.73],[20210805,106.74],[20210806,106.64],[20210809,106.64],[20210810,106.67],[20210811,106.73],[20210812,106.7],[20210813,106.73],[20210816,106.66],[20210817,106.53],[20210818,106.5],[20210819,106.33],[20210820,106.33],[20210823,106.51],[20210824,106.62],[20210825,106.56],[20210826,106.44],[20210827,106.58],[20210830,106.67],[20210831,106.71],[20210901,106.81],[20210902,106.84],[20210903,106.85],[20210906,106.92],[20210907,106.86],[20210908,106.77],[20210909,106.74],[20210910,106.7],[20210913,106.73],[20210914,106.72],[20210915,106.64],[20210916,106.55],[20210917,106.39],[20210920,106.12],[20210921,106.18],[20210922,106.28],[20210923,106.31],[20210924,106.16],[20210927,106.15],[20210928,105.82],[20210929,105.79],[20210930,105.76],[20211001,105.72],[20211004,105.55],[20211005,105.58],[20211006,105.51],[20211007,105.72],[20211008,105.68],[20211011,105.65],[20211012,105.57],[20211013,105.69],[20211014,105.9],[20211015,106.01],[20211018,105.92],[20211019,106.01],[20211020,106.05],[20211021,105.92],[20211022,105.95],[20211025,106.03],[20211026,106.07],[20211027,105.99],[20211028,105.98],[20211029,105.83],[20211101,106.03],[20211102,106.03],[20211103,106.1],[20211104,106.27],[20211105,106.32],[20211108,106.33],[20211109,106.29],[20211110,106.15],[20211111,106.22],[20211112,106.37],[20211115,106.34],[20211116,106.37],[20211117,106.33],[20211118,106.26],[20211119,106.3],[20211122,106.14],[20211123,106.01],[20211124,106],[20211125,106.02],[20211126,105.6],[20211129,105.58],[20211130,105.44],[20211201,105.54],[20211202,105.58],[20211203,105.59],[20211206,105.65],[20211207,105.9],[20211208,105.9],[20211209,105.84],[20211210,105.85],[20211213,105.82],[20211214,105.7],[20211215,105.73],[20211216,105.81],[20211217,105.71],[20211220,105.49],[20211221,105.6],[20211222,105.69],[20211223,105.75],[20211227,105.81],[20211228,105.84],[20211229,105.74],[20211230,105.76],[20220103,105.72],[20220104,105.69],[20220105,105.55],[20220106,105.38],[20220107,105.39],[20220110,105.33],[20220111,105.43],[20220112,105.57],[20220113,105.47],[20220114,105.39],[20220117,105.38],[20220118,105.19],[20220119,105.11],[20220120,105.15],[20220121,105],[20220124,104.86],[20220125,104.77],[20220126,104.75],[20220127,104.63],[20220128,104.71],[20220131,104.83],[20220201,104.86],[20220202,104.92],[20220203,104.7],[20220204,104.65],[20220207,104.64],[20220208,104.67],[20220209,104.82],[20220210,104.73],[20220211,104.61],[20220214,104.49],[20220215,104.59],[20220216,104.66],[20220217,104.57],[20220218,104.48],[20220221,104.43],[20220222,104.33],[20220223,104.25],[20220224,104.14],[20220225,104.24],[20220228,104.25],[20220301,104.23],[20220302,104.21],[20220303,104.14],[20220304,104.09],[20220307,103.9],[20220308,103.77],[20220309,103.76],[20220310,103.7],[20220311,103.63],[20220314,103.53],[20220315,103.54],[20220316,103.63],[20220317,103.66],[20220318,103.7],[20220321,103.64],[20220322,103.66],[20220323,103.64],[20220324,103.65],[20220325,103.61],[20220328,103.61],[20220329,103.67],[20220330,103.64],[20220331,103.59],[20220401,103.61],[20220404,103.67],[20220405,103.61],[20220406,103.53],[20220407,103.49],[20220408,103.49],[20220411,103.42],[20220412,103.41],[20220413,103.45],[20220414,103.44],[20220419,103.42],[20220420,103.42],[20220421,103.35],[20220422,103.26],[20220425,103.24],[20220426,103.2],[20220427,103.22],[20220428,103.24],[20220429,103.22],[20220502,103.2],[20220503,103.22],[20220504,103.24],[20220505,103.16],[20220506,103.1],[20220509,103.02],[20220510,103.03],[20220511,103.02],[20220512,103.02],[20220513,103.08],[20220516,103.07],[20220517,103.06],[20220518,103.03],[20220519,103],[20220520,103.02],[20220523,103.04],[20220524,103.01],[20220525,103.03],[20220527,103.09],[20220530,103.08],[20220531,103.05],[20220601,103.03],[20220602,103.04],[20220603,103],[20220607,103.01],[20220608,103],[20220609,102.92],[20220610,102.86],[20220613,102.74],[20220614,102.7],[20220615,102.72],[20220617,102.66],[20220620,102.66],[20220621,102.67],[20220622,102.68],[20220623,102.73],[20220624,102.79],[20220627,102.77],[20220628,102.75],[20220629,102.76],[20220630,102.77],[20220701,102.79],[20220704,102.77],[20220705,102.79],[20220706,102.79],[20220707,102.77],[20220708,102.73],[20220711,102.74],[20220712,102.77],[20220713,102.74],[20220714,102.69],[20220715,102.71],[20220718,102.71],[20220719,102.69],[20220720,102.68],[20220721,102.72],[20220722,102.74],[20220725,102.77],[20220726,102.78],[20220727,102.82],[20220728,102.88],[20220729,102.9],[20220801,102.91],[20220802,102.85],[20220803,102.84],[20220804,102.87],[20220805,102.8],[20220808,102.81],[20220809,102.76],[20220810,102.81],[20220811,102.78],[20220812,102.8],[20220815,102.86],[20220816,102.84],[20220817,102.75],[20220818,102.72],[20220819,102.65],[20220822,102.59],[20220823,102.58],[20220824,102.55],[20220825,102.59],[20220826,102.54],[20220829,102.47],[20220830,102.43],[20220831,102.4],[20220901,102.34],[20220902,102.34],[20220905,102.35],[20220906,102.31],[20220907,102.32],[20220908,102.31],[20220909,102.3],[20220912,102.31],[20220913,102.25],[20220914,102.24],[20220915,102.2],[20220916,102.17],[20220919,102.16],[20220920,102.13],[20220921,102.13],[20220922,102.11],[20220923,102.06],[20220926,102.06],[20220927,102.03],[20220928,102.07],[20220929,102.06],[20220930,102.04],[20221004,102.1],[20221005,102.09],[20221006,102.07],[20221007,102.04],[20221010,102.01],[20221011,102.02],[20221012,102.02],[20221013,102.02],[20221014,102.01],[20221017,102.02],[20221018,102.03],[20221019,102],[20221020,101.99],[20221021,101.99],[20221024,102],[20221025,102.01],[20221026,102.01],[20221027,102.02],[20221028,102.01],[20221031,101.99],[20221101,102],[20221102,102],[20221103,102],[20221104,102],[20221107,102],[20221108,101.99],[20221109,102],[20221110,102.02],[20221111,102.03],[20221114,102.02],[20221115,102.04],[20221116,102.04],[20221117,102.05],[20221118,102.05],[20221121,102.07],[20221122,102.07],[20221123,102.06],[20221124,102.07],[20221125,102.07],[20221128,102.05],[20221129,102.05],[20221130,102.07],[20221201,102.09],[20221202,102.09],[20221205,102.08],[20221206,102.08],[20221207,102.09],[20221208,102.09],[20221209,102.09],[20221212,102.08],[20221213,102.1],[20221214,102.09],[20221215,102.05],[20221216,102.05],[20221219,102.05],[20221220,102.03],[20221221,102.05],[20221222,102.04],[20221223,102.02],[20221227,102.04],[20221228,102.03],[20221229,102.05],[20221230,102.05],[20230102,102.06],[20230103,102.08],[20230104,102.26],[20230105,102.22],[20230106,102.37],[20230109,102.45],[20230110,102.45],[20230111,102.58],[20230112,102.71],[20230113,102.74],[20230116,102.76],[20230117,102.79],[20230118,102.85],[20230119,102.77],[20230120,102.84],[20230123,102.94],[20230124,103],[20230125,103.04],[20230126,103.15],[20230127,103.1],[20230130,102.89],[20230131,102.92],[20230201,103.07],[20230202,103.3],[20230203,103.11],[20230206,102.84],[20230207,102.86],[20230208,102.82],[20230209,102.81],[20230210,102.63],[20230213,102.75],[20230214,102.73],[20230215,102.66],[20230216,102.64],[20230217,102.53],[20230220,102.58],[20230221,102.26],[20230222,102.22],[20230223,102.28],[20230224,101.99],[20230227,102.1],[20230228,101.99],[20230301,102.03],[20230302,102.07],[20230303,102.35],[20230306,102.38],[20230307,102.21],[20230308,102.25],[20230309,102.12],[20230310,101.93],[20230313,101.99],[20230314,101.98],[20230315,101.98],[20230316,102.07],[20230317,102.15],[20230320,102.1],[20230321,102.11],[20230322,102.14],[20230323,102.35],[20230324,102.39],[20230327,102.3],[20230328,102.26],[20230329,102.43],[20230330,102.52],[20230331,102.74],[20230403,102.91],[20230404,102.96],[20230405,102.89],[20230406,102.93],[20230411,102.9],[20230412,102.86],[20230413,102.94],[20230414,102.85],[20230417,102.85],[20230418,102.89],[20230419,102.75],[20230420,102.79],[20230421,102.74],[20230424,102.76],[20230425,102.74],[20230426,102.68],[20230427,102.72],[20230428,102.96],[20230502,102.88],[20230503,102.87],[20230504,103],[20230505,103.08],[20230508,103.03],[20230509,102.99],[20230510,103.05],[20230511,103.11],[20230512,103.03],[20230515,103.15],[20230516,103.01],[20230517,103.02],[20230519,102.99],[20230522,103.06],[20230523,102.8],[20230524,102.57],[20230525,102.43],[20230526,102.63],[20230530,102.72],[20230531,102.55],[20230601,102.83],[20230602,103.11],[20230605,103.1],[20230606,103.21],[20230607,103.03],[20230609,103.13],[20230612,103.25],[20230613,103.34],[20230614,103.48],[20230615,103.57],[20230616,103.59],[20230619,103.51],[20230620,103.4],[20230621,103.3],[20230622,103.14],[20230623,102.99],[20230626,103.07],[20230627,103.18],[20230628,103.34],[20230629,103.22],[20230630,103.42],[20230703,103.57],[20230704,103.53],[20230705,103.38],[20230706,102.77],[20230707,102.73],[20230710,102.8],[20230711,102.97],[20230712,103.35],[20230713,103.7],[20230714,103.63],[20230717,103.62],[20230718,103.72],[20230719,103.88],[20230720,103.67],[20230721,103.7],[20230724,103.84],[20230725,103.96],[20230726,103.98],[20230727,103.98],[20230728,104.18],[20230731,104.33],[20230801,104.11],[20230802,103.74],[20230803,103.52],[20230804,103.61],[20230807,103.71],[20230808,103.66],[20230809,103.65],[20230810,103.73],[20230811,103.5],[20230814,103.46],[20230815,103.18],[20230816,103.02],[20230817,102.81],[20230818,102.78],[20230821,102.78],[20230822,102.87],[20230823,103.23],[20230824,103.13],[20230825,103.09],[20230828,103.37],[20230829,103.7],[20230830,103.76],[20230831,103.78],[20230901,103.85],[20230904,103.91],[20230905,103.72],[20230906,103.6],[20230907,103.51],[20230908,103.54],[20230911,103.65],[20230912,103.63],[20230913,103.61],[20230914,103.92],[20230915,103.87],[20230918,103.71],[20230919,103.61],[20230920,103.6],[20230921,103.16],[20230922,103.19],[20230925,103.12],[20230926,102.87],[20230927,102.84],[20230928,102.85],[20230929,102.93],[20231002,102.76],[20231004,102.3],[20231005,102.45],[20231006,102.63],[20231009,102.74],[20231010,103.11],[20231011,103.22],[20231012,103.15],[20231013,102.94],[20231016,103],[20231017,102.95],[20231018,102.68],[20231019,102.37],[20231020,102.17],[20231023,102.18],[20231024,102.31],[20231025,102.17],[20231026,102.02],[20231027,102.04],[20231030,102.12],[20231031,102.18],[20231101,102.51],[20231102,102.89],[20231103,103.16],[20231106,103.17],[20231107,103.18],[20231108,103.19],[20231109,103.17],[20231110,103.17],[20231113,103.23],[20231114,103.7],[20231115,103.82],[20231116,103.77],[20231117,103.91],[20231120,103.99],[20231121,103.97],[20231122,104.03],[20231123,104.01],[20231124,104],[20231127,104.01],[20231128,104.08],[20231129,104.14],[20231130,104.19],[20231201,104.45],[20231204,104.41],[20231205,104.5],[20231206,104.71],[20231207,104.69],[20231208,104.62],[20231211,104.72],[20231212,104.81],[20231213,105.2],[20231214,105.41],[20231215,105.49],[20231218,105.46],[20231219,105.66],[20231220,105.68],[20231221,105.75],[20231222,105.74],[20231227,106.1],[20231228,106.06],[20231229,105.98],[20240102,105.76],[20240103,105.58],[20240104,105.4],[20240105,105.32],[20240108,105.54],[20240109,105.49],[20240110,105.49],[20240111,105.55],[20240112,105.77],[20240115,105.79],[20240116,105.35],[20240117,104.86],[20240118,104.95],[20240119,105.1],[20240122,105.38],[20240123,105.34],[20240124,105.45],[20240125,105.65],[20240126,105.68],[20240129,106.04],[20240130,105.97],[20240131,106.07],[20240201,106.2],[20240202,106.06],[20240205,105.78],[20240206,106.07],[20240207,106.1],[20240208,105.96],[20240209,105.97],[20240212,106.1],[20240213,105.7],[20240214,105.95],[20240215,106.22],[20240216,106.25],[20240219,106.33],[20240220,106.33],[20240221,106.22],[20240222,106.63],[20240223,106.77],[20240226,106.69],[20240227,106.75],[20240228,106.6],[20240229,106.77],[20240301,107.12],[20240304,107.06],[20240305,107.01],[20240306,107.25],[20240307,107.54],[20240308,107.55],[20240311,107.38],[20240312,107.62],[20240313,107.54],[20240314,107.31],[20240315,107.14],[20240318,107.26],[20240319,107.39],[20240320,107.61],[20240321,107.95],[20240322,108],[20240325,107.9],[20240326,107.95],[20240327,108.12],[20240328,108.2],[20240402,107.83],[20240403,107.83],[20240404,107.8],[20240405,107.68],[20240408,107.78],[20240409,107.89],[20240410,107.6],[20240411,107.56],[20240412,107.4],[20240415,107.15],[20240416,106.64],[20240417,106.57],[20240418,106.6],[20240419,106.39],[20240422,106.8],[20240423,107.17],[20240424,107.13],[20240425,106.84],[20240426,107.26],[20240429,107.43],[20240430,107.13],[20240502,107.35],[20240503,107.72],[20240506,108],[20240507,108.32],[20240508,108.24],[20240510,108.5],[20240513,108.56],[20240514,108.68],[20240515,109.07],[20240516,109.11],[20240517,109.09],[20240521,109.14],[20240522,108.92],[20240523,108.74],[20240524,108.75],[20240527,108.94],[20240528,108.77],[20240529,108.22],[20240531,108.48],[20240603,108.77],[20240604,108.67],[20240605,109.07],[20240606,109.2],[20240607,108.94],[20240610,108.91],[20240611,108.84],[20240612,109.22],[20240613,109.09],[20240614,109.12],[20240617,109.1],[20240618,109.31],[20240619,109.36],[20240620,109.35],[20240621,109.23],[20240624,109.35],[20240625,109.43],[20240626,109.24],[20240627,109.18],[20240628,109.13],[20240701,109.1],[20240702,109.16],[20240703,109.55],[20240704,109.66],[20240705,109.75],[20240708,109.81],[20240709,109.7],[20240710,110.07],[20240711,110.32],[20240712,110.53],[20240715,110.45],[20240716,110.61],[20240717,110.37],[20240718,110.12],[20240719,109.71],[20240722,109.98],[20240723,109.99],[20240724,109.48],[20240725,109.19],[20240726,109.59],[20240729,109.73],[20240730,109.74],[20240731,110.39],[20240801,110.03],[20240802,109.34],[20240805,108.15],[20240806,108.33],[20240807,108.26],[20240808,108.45],[20240809,108.72],[20240812,108.83],[20240813,109.37],[20240814,109.57],[20240815,109.63],[20240816,109.86],[20240819,110],[20240820,110.09],[20240821,110.31],[20240822,110.01],[20240823,110.38],[20240826,110.31],[20240827,110.24],[20240828,110.19],[20240829,110.19],[20240830,110.26],[20240902,110.17],[20240903,109.98],[20240904,109.9],[20240905,109.86],[20240906,109.62],[20240909,109.83],[20240910,109.96],[20240911,110.13],[20240912,110.28],[20240913,110.47],[20240916,110.57],[20240917,110.54],[20240918,110.3],[20240919,110.61],[20240920,110.45],[20240923,110.56],[20240924,110.95],[20240925,110.7],[20240926,111.09],[20240927,111.39],[20240930,111.12],[20241001,111.24],[20241002,111.17],[20241004,110.68],[20241007,110.51],[20241008,110.32],[20241009,110.39],[20241010,110.37],[20241011,110.54],[20241014,110.64],[20241015,110.6],[20241016,110.73],[20241017,110.71],[20241018,110.88],[20241021,110.53],[20241022,110.28],[20241023,110.01],[20241024,110.15],[20241025,110.07],[20241028,110.17],[20241029,110.11],[20241030,109.83],[20241031,109.33],[20241101,109.36],[20241104,109.42],[20241105,109.58],[20241106,109.73],[20241107,110.1],[20241108,110.03],[20241111,110.13],[20241112,109.72],[20241113,109.53],[20241114,109.58],[20241115,109.39],[20241118,109.47],[20241119,109.59],[20241120,109.47],[20241121,109.55],[20241122,109.83],[20241125,110.12],[20241126,110.02],[20241127,110.03],[20241128,110.16],[20241129,110.42],[20241202,110.66],[20241203,110.77],[20241204,110.88],[20241205,110.86],[20241206,110.94],[20241209,111.02],[20241210,110.83],[20241211,110.9],[20241212,110.7],[20241213,110.45],[20241216,110.44],[20241217,110.39],[20241218,109.78],[20241219,109.36],[20241220,109.47],[20241223,109.57],[20241227,109.74],[20241230,109.62],[20250102,109.67],[20250103,109.75],[20250106,109.82],[20250107,109.72],[20250108,109.64],[20250109,109.63],[20250110,109.12],[20250113,108.96],[20250114,108.99],[20250115,109.58],[20250116,109.8],[20250117,110.07],[20250120,110.21],[20250121,110.41],[20250122,110.51],[20250123,110.57],[20250124,110.52],[20250127,110.44],[20250128,110.64],[20250129,110.73],[20250130,111.07],[20250131,111.01],[20250203,110.74],[20250204,110.98],[20250205,111.2],[20250206,111.48],[20250207,111.22],[20250210,111.47],[20250211,111.33],[20250212,111.23],[20250213,111.69],[20250214,111.72],[20250217,111.8],[20250218,111.8],[20250219,111.6],[20250220,111.49],[20250221,111.47],[20250224,111.37],[20250225,111.39],[20250226,111.66],[20250227,111.36],[20250228,111.43],[20250303,111.43],[20250304,111.08],[20250305,111.02],[20250306,110.69],[20250307,110.67],[20250310,110.33],[20250311,109.96],[20250312,110.08],[20250313,109.99],[20250314,110.37],[20250317,110.74],[20250318,110.75],[20250319,110.95],[20250320,110.89],[20250321,110.82],[20250324,110.91],[20250325,110.99],[20250326,110.76],[20250327,110.67],[20250328,110.44],[20250331,110.19],[20250401,110.5],[20250402,110.43],[20250403,109.77],[20250404,108.66],[20250407,107.52],[20250408,107.63],[20250409,107.39],[20250410,107.6],[20250411,107.4],[20250414,107.91],[20250415,108.07],[20250416,108.07],[20250417,108.2],[20250422,108.21],[20250423,108.36],[20250424,108.73]]}
{"meta":{"id":"1468-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt","currency":"EUR"},"ts":[[20200426,128.34],[20200427,128.84],[20200428,129.14],[20200429,129.43],[20200430,129.39],[20200501,129.28],[20200502,129.28],[20200503,129.28],[20200504,128.42],[20200505,128.89],[20200506,129.2],[20200507,129.05],[20200508,129.17],[20200509,129.17],[20200510,129.17],[20200511,129.73],[20200512,129.49],[20200513,128.93],[20200514,129],[20200515,129.3],[20200516,129.3],[20200517,129.3],[20200518,129.83],[20200519,129.88],[20200520,130.14],[20200521,130.02],[20200522,130.17],[20200523,130.17],[20200524,130.17],[20200525,130.76],[20200526,131.27],[20200527,130.82],[20200528,131.26],[20200529,130.72],[20200530,130.72],[20200531,130.72],[20200601,130.82],[20200602,131.83],[20200603,132.3],[20200604,132.3],[20200605,132.33],[20200606,132.33],[20200607,132.33],[20200608,132.13],[20200609,132.33],[20200610,131.9],[20200611,131.28],[20200612,130.87],[20200613,130.87],[20200614,130.87],[20200615,130.86],[20200616,131.56],[20200617,131.9],[20200618,131.5],[20200619,131.39],[20200620,131.39],[20200621,131.39],[20200622,131.46],[20200623,131.62],[20200624,131.32],[20200625,130.93],[20200626,131.1],[20200627,131.1],[20200628,131.1],[20200629,130.28],[20200630,130.72],[20200701,131.25],[20200702,131.73],[20200703,131.79],[20200704,131.79],[20200705,131.79],[20200706,131.84],[20200707,131.89],[20200708,131.94],[20200709,132.11],[20200710,132.26],[20200711,132.26],[20200712,132.26],[20200713,132.49],[20200714,131.92],[20200715,132.43],[20200716,132.12],[20200717,131.94],[20200718,131.94],[20200719,131.94],[20200720,132.17],[20200721,133.04],[20200722,132.59],[20200723,132.87],[20200724,132.39],[20200725,132.39],[20200726,132.39],[20200727,132.37],[20200728,132.48],[20200729,132.76],[20200730,132.51],[20200731,132.32],[20200801,132.32],[20200802,132.32],[20200803,132.46],[20200804,132.28],[20200805,132.71],[20200806,132.9],[20200807,132.85],[20200808,132.85],[20200809,132.85],[20200810,132.9],[20200811,132.92],[20200812,132.81],[20200813,132.91],[20200814,132.95],[20200815,132.95],[20200816,132.95],[20200817,132.83],[20200818,132.98],[20200819,133.13],[20200820,132.87],[20200821,133.01],[20200822,133.01],[20200823,133.01],[20200824,132.99],[20200825,133.15],[20200826,133.42],[20200827,133.46],[20200828,133.37],[20200829,133.37],[20200830,133.37],[20200831,133.33],[20200901,133.4],[20200902,133.93],[20200903,134.03],[20200904,133.35],[20200905,133.35],[20200906,133.35],[20200907,133.1],[20200908,132.82],[20200909,132.63],[20200910,133.04],[20200911,132.67],[20200912,132.67],[20200913,132.67],[20200914,133.01],[20200915,133.34],[20200916,133.77],[20200917,133.58],[20200918,133.6],[20200919,133.6],[20200920,133.6],[20200921,132.69],[20200922,132.72],[20200923,132.76],[20200924,132.3],[20200925,132.06],[20200926,132.06],[20200927,132.06],[20200928,132.66],[20200929,132.74],[20200930,132.91],[20201001,132.63],[20201002,132.8],[20201003,132.8],[20201004,132.8],[20201005,133],[20201006,132.97],[20201007,132.89],[20201008,130.67],[20201009,130.87],[20201010,130.87],[20201011,130.87],[20201012,131.12],[20201013,131.32],[20201014,131.42],[20201015,131.1],[20201016,131.14],[20201017,131.14],[20201018,131.14],[20201019,131.23],[20201020,130.87],[20201021,130.94],[20201022,131.05],[20201023,130.92],[20201024,130.92],[20201025,130.92],[20201026,130.82],[20201027,130.7],[20201028,130.21],[20201029,130.01],[20201030,130.45],[20201031,130.45],[20201101,130.45],[20201102,130.5],[20201103,130.98],[20201104,131.26],[20201105,131.9],[20201106,132.15],[20201107,132.15],[20201108,132.15],[20201109,132.94],[20201110,132.8],[20201111,133.06],[20201112,132.82],[20201113,132.75],[20201114,132.75],[20201115,132.75],[20201116,133.18],[20201117,133.15],[20201118,133.35],[20201119,133.32],[20201120,133.35],[20201121,133.35],[20201122,133.35],[20201123,133.42],[20201124,133.5],[20201125,133.49],[20201126,133.55],[20201127,133.4],[20201128,133.4],[20201129,133.4],[20201130,133.11],[20201201,133.34],[20201202,133.17],[20201203,133.2],[20201204,133.29],[20201205,133.29],[20201206,133.29],[20201207,133.27],[20201208,133.35],[20201209,133.67],[20201210,133.37],[20201211,132.92],[20201212,132.92],[20201213,132.92],[20201214,133.29],[20201215,133.3],[20201216,133.81],[20201217,134.09],[20201218,134.06],[20201219,134.06],[20201220,134.06],[20201221,133.49],[20201222,133.6],[20201223,133.98],[20201224,134.28],[20201225,134.28],[20201226,134.28],[20201227,134.28],[20201228,134.25],[20201229,134.25],[20201230,134.33],[20201231,134.2],[20210101,134.2],[20210102,134.2],[20210103,134.2],[20210104,134.48],[20210105,134.44],[20210106,134.55],[20210107,134.85],[20210108,135.07],[20210109,135.07],[20210110,135.07],[20210111,134.89],[20210112,135.03],[20210113,135.23],[20210114,135.47],[20210115,135.33],[20210116,135.33],[20210117,135.33],[20210118,135.25],[20210119,135.27],[20210120,135.73],[20210121,135.81],[20210122,135.29],[20210123,135.29],[20210124,135.29],[20210125,135.17],[20210126,135.23],[20210127,134.84],[20210128,134.46],[20210129,134.34],[20210130,134.34],[20210131,134.34],[20210201,134.58],[20210202,135.2],[20210203,135.37],[20210204,135.43],[20210205,135.98],[20210206,135.98],[20210207,135.98],[20210208,136.02],[20210209,136.13],[20210210,136.25],[20210211,136.37],[20210212,136.39],[20210213,136.39],[20210214,136.39],[20210215,136.78],[20210216,136.7],[20210217,136.74],[20210218,136.55],[20210219,136.35],[20210220,136.35],[20210221,136.35],[20210222,136.09],[20210223,136.08],[20210224,136.11],[20210225,136.08],[20210226,135.55],[20210227,135.55],[20210228,135.55],[20210301,135.88],[20210302,136.07],[20210303,136.11],[20210304,135.94],[20210305,135.87],[20210306,135.87],[20210307,135.87],[20210308,136.13],[20210309,136.31],[20210310,136.62],[20210311,136.85],[20210312,137],[20210313,137],[20210314,137],[20210315,137.17],[20210316,137.27],[20210317,137.08],[20210318,137.41],[20210319,137.22],[20210320,137.22],[20210321,137.22],[20210322,136.89],[20210323,136.84],[20210324,136.61],[20210325,136.43],[20210326,136.74],[20210327,136.74],[20210328,136.74],[20210329,136.91],[20210330,136.94],[20210331,137.15],[20210401,137.29],[20210402,137.29],[20210403,137.29],[20210404,137.29],[20210405,137.29],[20210406,137.49],[20210407,137.42],[20210408,137.55],[20210409,137.42],[20210410,137.42],[20210411,137.42],[20210412,137.41],[20210413,137.33],[20210414,137.5],[20210415,137.64],[20210416,137.89],[20210417,137.89],[20210418,137.89],[20210419,138],[20210420,137.65],[20210421,137.55],[20210422,137.57],[20210423,137.48],[20210424,137.48],[20210425,137.48],[20210426,137.62],[20210427,137.63],[20210428,137.62],[20210429,137.55],[20210430,137.38],[20210501,137.38],[20210502,137.38],[20210503,137.4],[20210504,137.34],[20210505,137.45],[20210506,137.39],[20210507,137.66],[20210508,137.66],[20210509,137.66],[20210510,137.79],[20210511,137.41],[20210512,137.4],[20210513,137.22],[20210514,137.18],[20210515,137.18],[20210516,137.18],[20210517,137.25],[20210518,137.26],[20210519,136.92],[20210520,136.97],[20210521,137.2],[20210522,137.2],[20210523,137.2],[20210524,137.07],[20210525,137.07],[20210526,137.15],[20210527,137.29],[20210528,137.68],[20210529,137.68],[20210530,137.68],[20210531,137.65],[20210601,137.7],[20210602,137.8],[20210603,137.77],[20210604,138],[20210605,138],[20210606,138],[20210607,138.03],[20210608,137.9],[20210609,137.86],[20210610,137.92],[20210611,138.05],[20210612,138.05],[20210613,138.05],[20210614,138.11],[20210615,138.04],[20210616,138.06],[20210617,138.41],[20210618,138.34],[20210619,138.34],[20210620,138.34],[20210621,138.06],[20210622,138.18],[20210623,138.37],[20210624,138.53],[20210625,138.67],[20210626,138.67],[20210627,138.67],[20210628,138.87],[20210629,138.85],[20210630,138.82],[20210701,138.89],[20210702,138.97],[20210703,138.97],[20210704,138.97],[20210705,139.01],[20210706,138.88],[20210707,138.67],[20210708,137.99],[20210709,138.2],[20210710,138.2],[20210711,138.2],[20210712,138.46],[20210713,138.71],[20210714,138.78],[20210715,138.74],[20210716,138.74],[20210717,138.74],[20210718,138.74],[20210719,137.89],[20210720,137.51],[20210721,137.84],[20210722,138.29],[20210723,138.46],[20210724,138.46],[20210725,138.46],[20210726,138.39],[20210727,138.22],[20210728,138.35],[20210729,138.63],[20210730,138.6],[20210731,138.6],[20210801,138.6],[20210802,138.49],[20210803,138.4],[20210804,138.54],[20210805,138.64],[20210806,138.67],[20210807,138.67],[20210808,138.67],[20210809,138.61],[20210810,138.85],[20210811,138.86],[20210812,138.92],[20210813,138.92],[20210814,138.92],[20210815,138.92],[20210816,138.79],[20210817,138.61],[20210818,138.71],[20210819,138.23],[20210820,138.15],[20210821,138.15],[20210822,138.15],[20210823,138.36],[20210824,138.63],[20210825,138.74],[20210826,138.71],[20210827,138.76],[20210828,138.76],[20210829,138.76],[20210830,138.77],[20210831,138.93],[20210901,138.95],[20210902,139.02],[20210903,139.01],[20210904,139.01],[20210905,139.01],[20210906,139.09],[20210907,138.99],[20210908,138.74],[20210909,138.75],[20210910,138.8],[20210911,138.8],[20210912,138.8],[20210913,138.94],[20210914,138.82],[20210915,138.73],[20210916,138.94],[20210917,138.87],[20210918,138.87],[20210919,138.87],[20210920,138.32],[20210921,138.27],[20210922,138.28],[20210923,138.62],[20210924,138.65],[20210925,138.65],[20210926,138.65],[20210927,138.73],[20210928,138.29],[20210929,138.18],[20210930,138.24],[20211001,138.06],[20211002,138.06],[20211003,138.06],[20211004,138.07],[20211005,138.02],[20211006,138.05],[20211007,138.35],[20211008,138.39],[20211009,138.39],[20211010,138.39],[20211011,138.29],[20211012,138.3],[20211013,138.3],[20211014,138.62],[20211015,139.03],[20211016,139.03],[20211017,139.03],[20211018,139.03],[20211019,138.99],[20211020,139.16],[20211021,139.05],[20211022,139.13],[20211023,139.13],[20211024,139.13],[20211025,139.22],[20211026,139.48],[20211027,139.39],[20211028,139.3],[20211029,139.23],[20211030,139.23],[20211031,139.23],[20211101,139.43],[20211102,139.22],[20211103,139.29],[20211104,139.5],[20211105,139.66],[20211106,139.66],[20211107,139.66],[20211108,139.69],[20211109,139.89],[20211110,139.82],[20211111,140.04],[20211112,140.05],[20211113,140.05],[20211114,140.05],[20211115,140.23],[20211116,140.38],[20211117,140.48],[20211118,140.16],[20211119,140.08],[20211120,140.08],[20211121,140.08],[20211122,139.89],[20211123,139.24],[20211124,139.47],[20211125,139.6],[20211126,138.71],[20211127,138.71],[20211128,138.71],[20211129,138.48],[20211130,138.17],[20211201,138.5],[20211202,138.12],[20211203,138.28],[20211204,138.28],[20211205,138.28],[20211206,138.32],[20211207,138.82],[20211208,139.12],[20211209,139.04],[20211210,139.05],[20211211,139.05],[20211212,139.05],[20211213,138.96],[20211214,138.6],[20211215,138.56],[20211216,138.7],[20211217,138.44],[20211218,138.44],[20211219,138.44],[20211220,137.98],[20211221,138.5],[20211222,138.84],[20211223,139.23],[20211224,139.21],[20211225,139.21],[20211226,139.21],[20211227,139.29],[20211228,139.3],[20211229,139.54],[20211230,139.54],[20211231,132.85],[20220101,132.85],[20220102,132.85],[20220103,132.78],[20220104,133.06],[20220105,132.95],[20220106,132.54],[20220107,132.67],[20220108,132.67],[20220109,132.67],[20220110,132.47],[20220111,132.55],[20220112,132.86],[20220113,132.72],[20220114,132.5],[20220115,132.5],[20220116,132.5],[20220117,132.62],[20220118,132.4],[20220119,132.6],[20220120,132.74],[20220121,132.26],[20220122,132.26],[20220123,132.26],[20220124,131.58],[20220125,131.4],[20220126,131.7],[20220127,131.89],[20220128,131.79],[20220129,131.79],[20220130,131.79],[20220131,132.34],[20220201,132.45],[20220202,132.65],[20220203,132.7],[20220204,132.22],[20220205,132.22],[20220206,132.22],[20220207,132.31],[20220208,132.36],[20220209,132.64],[20220210,132.83],[20220211,132.68],[20220212,132.68],[20220213,132.68],[20220214,132.52],[20220215,132.6],[20220216,132.67],[20220217,132.63],[20220218,132.48],[20220219,132.48],[20220220,132.48],[20220221,132.22],[20220222,132.17],[20220223,132.03],[20220224,131.27],[20220225,131.78],[20220226,131.78],[20220227,131.78],[20220228,130.74],[20220301,130.27],[20220302,129.89],[20220303,130.6],[20220304,129.16],[20220305,129.16],[20220306,129.16],[20220307,128.67],[20220308,128.89],[20220309,129.38],[20220310,129.24],[20220311,129.59],[20220312,129.59],[20220313,129.59],[20220314,129.66],[20220315,129.2],[20220316,130.09],[20220317,130.59],[20220318,130.91],[20220319,130.91],[20220320,130.91],[20220321,131.23],[20220322,131.62],[20220323,131.89],[20220324,131.84],[20220325,132.01],[20220326,132.01],[20220327,132.01],[20220328,132.21],[20220329,132.35],[20220330,132.29],[20220331,132.36],[20220401,132.45],[20220402,132.45],[20220403,132.45],[20220404,132.86],[20220405,133.07],[20220406,133],[20220407,133.01],[20220408,133.32],[20220409,133.32],[20220410,133.32],[20220411,132.94],[20220412,132.92],[20220413,133.06],[20220414,133.15],[20220415,133.15],[20220416,133.15],[20220417,133.15],[20220418,133.15],[20220419,133.23],[20220420,133.27],[20220421,133.27],[20220422,132.88],[20220423,132.88],[20220424,132.88],[20220425,132.31],[20220426,132.38],[20220427,132.35],[20220428,132.52],[20220429,132.74],[20220430,132.74],[20220501,132.74],[20220502,132.47],[20220503,132.17],[20220504,132.21],[20220505,132.39],[20220506,131.81],[20220507,131.81],[20220508,131.81],[20220509,131.3],[20220510,130.92],[20220511,131.18],[20220512,131.35],[20220513,131.51],[20220514,131.51],[20220515,131.51],[20220516,131.78],[20220517,132.02],[20220518,132.08],[20220519,131.65],[20220520,131.97],[20220521,131.97],[20220522,131.97],[20220523,132.07],[20220524,131.81],[20220525,132],[20220526,132.03],[20220527,132.22],[20220528,132.22],[20220529,132.22],[20220530,132.29],[20220531,132.37],[20220601,132.12],[20220602,132.09],[20220603,132.11],[20220604,132.11],[20220605,132.11],[20220606,132.12],[20220607,132.17],[20220608,132.07],[20220609,131.89],[20220610,131.55],[20220611,131.55],[20220612,131.55],[20220613,131.09],[20220614,130.53],[20220615,130.67],[20220616,130.76],[20220617,130.43],[20220618,130.43],[20220619,130.43],[20220620,130.25],[20220621,130.43],[20220622,130.54],[20220623,130.4],[20220624,130.64],[20220625,130.64],[20220626,130.64],[20220627,130.81],[20220628,130.63],[20220629,130.57],[20220630,130.56],[20220701,130.19],[20220702,130.19],[20220703,130.19],[20220704,130.69],[20220705,130.03],[20220706,130.17],[20220707,130.4],[20220708,130.71],[20220709,130.71],[20220710,130.71],[20220711,130.62],[20220712,130.57],[20220713,130.46],[20220714,130.36],[20220715,130.24],[20220716,130.24],[20220717,130.24],[20220718,130.5],[20220719,130.34],[20220720,130.4],[20220721,130.19],[20220722,130.48],[20220723,130.48],[20220724,130.48],[20220725,130.53],[20220726,130.83],[20220727,130.89],[20220728,131.49],[20220729,131.52],[20220730,131.52],[20220731,131.52],[20220801,131.9],[20220802,131.77],[20220803,131.72],[20220804,131.78],[20220805,131.74],[20220806,131.74],[20220807,131.74],[20220808,131.96],[20220809,131.72],[20220810,132.03],[20220811,131.68],[20220812,131.96],[20220813,131.96],[20220814,131.96],[20220815,132.25],[20220816,132.31],[20220817,132.12],[20220818,132.12],[20220819,132.09],[20220820,132.09],[20220821,132.09],[20220822,132.2],[20220823,132.44],[20220824,132.55],[20220825,132.61],[20220826,132.64],[20220827,132.64],[20220828,132.64],[20220829,132.59],[20220830,132.17],[20220831,131.92],[20220901,131.59],[20220902,131.75],[20220903,131.75],[20220904,131.75],[20220905,131.66],[20220906,131.57],[20220907,131.39],[20220908,131.24],[20220909,131.48],[20220910,131.48],[20220911,131.48],[20220912,131.48],[20220913,131.1],[20220914,131.18],[20220915,131.03],[20220916,130.75],[20220917,130.75],[20220918,130.75],[20220919,130.66],[20220920,130.62],[20220921,130.69],[20220922,130.73],[20220923,130.24],[20220924,130.24],[20220925,130.24],[20220926,129.79],[20220927,129.6],[20220928,129.05],[20220929,129.2],[20220930,129.18],[20221001,129.18],[20221002,129.18],[20221003,129.68],[20221004,130.18],[20221005,130.04],[20221006,130.01],[20221007,129.96],[20221008,129.96],[20221009,129.96],[20221010,129.81],[20221011,129.45],[20221012,129.3],[20221013,129.24],[20221014,129.38],[20221015,129.38],[20221016,129.38],[20221017,129.39],[20221018,129.33],[20221019,129.27],[20221020,129.27],[20221021,129.31],[20221022,129.31],[20221023,129.31],[20221024,129.54],[20221025,129.86],[20221026,129.69],[20221027,130.19],[20221028,130.33],[20221029,130.33],[20221030,130.33],[20221031,130.37],[20221101,130.56],[20221102,131.03],[20221103,130.92],[20221104,131.07],[20221105,131.07],[20221106,131.07],[20221107,130.88],[20221108,130.98],[20221109,130.68],[20221110,131.46],[20221111,130.97],[20221112,130.97],[20221113,130.97],[20221114,131.01],[20221115,131.06],[20221116,131.02],[20221117,130.78],[20221118,131],[20221119,131],[20221120,131],[20221121,131.07],[20221122,131.28],[20221123,131.28],[20221124,131.41],[20221125,131.46],[20221126,131.46],[20221127,131.46],[20221128,130.87],[20221129,131.29],[20221130,131.26],[20221201,131.9],[20221202,131.7],[20221203,131.7],[20221204,131.7],[20221205,131.56],[20221206,131.44],[20221207,131.35],[20221208,131.35],[20221209,131.32],[20221210,131.32],[20221211,131.32],[20221212,131.01],[20221213,131.67],[20221214,131.44],[20221215,131.02],[20221216,130.68],[20221217,130.68],[20221218,130.68],[20221219,130.64],[20221220,130.85],[20221221,131.11],[20221222,131.15],[20221223,131.28],[20221224,131.28],[20221225,131.28],[20221226,131.28],[20221227,131.14],[20221228,130.98],[20221229,130.93],[20221230,131.01],[20221231,131.01],[20230101,131.01],[20230102,131.07],[20230103,131.63],[20230104,131.45],[20230105,131.29],[20230106,131.74],[20230107,131.74],[20230108,131.74],[20230109,131.83],[20230110,131.63],[20230111,131.94],[20230112,132.36],[20230113,132.47],[20230114,132.47],[20230115,132.47],[20230116,132.57],[20230117,132.45],[20230118,132.58],[20230119,132.19],[20230120,132.24],[20230121,132.24],[20230122,132.24],[20230123,132.26],[20230124,131.2],[20230125,131.22],[20230126,131.36],[20230127,131.51],[20230128,131.51],[20230129,131.51],[20230130,131.24],[20230131,130.45],[20230201,130.58],[20230202,130.62],[20230203,130.6],[20230204,130.6],[20230205,130.6],[20230206,130.34],[20230207,130.51],[20230208,130.67],[20230209,130.72],[20230210,130.66],[20230211,130.66],[20230212,130.66],[20230213,130.74],[20230214,130.73],[20230215,130.42],[20230216,130.42],[20230217,130.44],[20230218,130.44],[20230219,130.44],[20230220,130.39],[20230221,130.25],[20230222,130.19],[20230223,130.31],[20230224,129.96],[20230225,129.96],[20230226,129.96],[20230227,130.23],[20230228,130.01],[20230301,129.9],[20230302,129.98],[20230303,130.15],[20230304,130.15],[20230305,130.15],[20230306,130.22],[20230307,130.04],[20230308,130.09],[20230309,130.14],[20230310,129.89],[20230311,129.89],[20230312,129.89],[20230313,129.59],[20230314,129.34],[20230315,129.72],[20230316,129.52],[20230317,129.72],[20230318,129.72],[20230319,129.72],[20230320,129.58],[20230321,129.47],[20230322,129.57],[20230323,129.66],[20230324,129.98],[20230325,129.98],[20230326,129.98],[20230327,129.82],[20230328,129.94],[20230329,130.04],[20230330,130.04],[20230331,130.39],[20230401,130.39],[20230402,130.39],[20230403,130.66],[20230404,130.69],[20230405,130.74],[20230406,130.79],[20230407,130.79],[20230408,130.79],[20230409,130.79],[20230410,130.79],[20230411,130.71],[20230412,130.81],[20230413,130.76],[20230414,130.67],[20230415,130.67],[20230416,130.67],[20230417,130.78],[20230418,130.73],[20230419,130.56],[20230420,130.52],[20230421,130.33],[20230422,130.33],[20230423,130.33],[20230424,130.21],[20230425,130.2],[20230426,130.23],[20230427,130.12],[20230428,130.26],[20230429,130.26],[20230430,130.26],[20230501,130.23],[20230502,130.32],[20230503,130.19],[20230504,130.25],[20230505,130.55],[20230506,130.55],[20230507,130.55],[20230508,130.47],[20230509,130.61],[20230510,130.81],[20230511,130.94],[20230512,130.93],[20230513,130.93],[20230514,130.93],[20230515,131.04],[20230516,130.93],[20230517,130.76],[20230518,130.78],[20230519,130.63],[20230520,130.63],[20230521,130.63],[20230522,130.57],[20230523,130.5],[20230524,130.42],[20230525,130.24],[20230526,130.17],[20230527,130.17],[20230528,130.17],[20230529,130.19],[20230530,130.31],[20230531,130.44],[20230601,130.75],[20230602,130.81],[20230603,130.81],[20230604,130.81],[20230605,130.87],[20230606,131.03],[20230607,130.85],[20230608,130.76],[20230609,130.88],[20230610,130.88],[20230611,130.88],[20230612,130.98],[20230613,130.95],[20230614,130.93],[20230615,130.79],[20230616,130.81],[20230617,130.81],[20230618,130.81],[20230619,130.78],[20230620,130.71],[20230621,130.53],[20230622,130.23],[20230623,130.37],[20230624,130.37],[20230625,130.37],[20230626,130.2],[20230627,130.06],[20230628,129.98],[20230629,129.92],[20230630,130.15],[20230701,130.15],[20230702,130.15],[20230703,130.22],[20230704,130.29],[20230705,130.18],[20230706,129.66],[20230707,129.56],[20230708,129.56],[20230709,129.56],[20230710,129.49],[20230711,129.6],[20230712,130.03],[20230713,130.21],[20230714,130.26],[20230715,130.26],[20230716,130.26],[20230717,130.14],[20230718,130.35],[20230719,130.54],[20230720,130.41],[20230721,130.52],[20230722,130.52],[20230723,130.52],[20230724,130.77],[20230725,130.84],[20230726,130.89],[20230727,130.84],[20230728,131.01],[20230729,131.01],[20230730,131.01],[20230731,130.95],[20230801,131.01],[20230802,130.72],[20230803,130.48],[20230804,130.61],[20230805,130.61],[20230806,130.61],[20230807,130.56],[20230808,130.57],[20230809,130.59],[20230810,130.56],[20230811,130.45],[20230812,130.45],[20230813,130.45],[20230814,130.37],[20230815,130.27],[20230816,130.2],[20230817,130.15],[20230818,130.28],[20230819,130.28],[20230820,130.28],[20230821,130.09],[20230822,130.29],[20230823,130.7],[20230824,130.8],[20230825,130.76],[20230826,130.76],[20230827,130.76],[20230828,130.77],[20230829,130.98],[20230830,130.9],[20230831,130.93],[20230901,131.05],[20230902,131.05],[20230903,131.05],[20230904,131.08],[20230905,130.92],[20230906,130.77],[20230907,130.95],[20230908,131],[20230909,131],[20230910,131],[20230911,131.09],[20230912,131.01],[20230913,131],[20230914,131.16],[20230915,131.61],[20230916,131.61],[20230917,131.61],[20230918,131.43],[20230919,131.22],[20230920,131.23],[20230921,131.12],[20230922,131.06],[20230923,131.06],[20230924,131.06],[20230925,130.83],[20230926,130.72],[20230927,130.46],[20230928,130.48],[20230929,122.98],[20230930,122.98],[20231001,122.98],[20231002,122.73],[20231003,122.65],[20231004,122.24],[20231005,122.24],[20231006,122.12],[20231007,122.12],[20231008,122.12],[20231009,122.5],[20231010,122.79],[20231011,122.97],[20231012,122.94],[20231013,122.97],[20231014,122.97],[20231015,122.97],[20231016,122.81],[20231017,122.76],[20231018,122.6],[20231019,122.51],[20231020,122.55],[20231021,122.55],[20231022,122.55],[20231023,122.44],[20231024,122.45],[20231025,122.49],[20231026,122.52],[20231027,122.89],[20231028,122.89],[20231029,122.89],[20231030,122.82],[20231031,122.65],[20231101,122.88],[20231102,123.3],[20231103,123.63],[20231104,123.63],[20231105,123.63],[20231106,123.59],[20231107,123.66],[20231108,123.61],[20231109,123.52],[20231110,123.33],[20231111,123.33],[20231112,123.33],[20231113,123.56],[20231114,123.81],[20231115,123.82],[20231116,123.86],[20231117,123.84],[20231118,123.84],[20231119,123.84],[20231120,123.74],[20231121,123.8],[20231122,123.88],[20231123,123.84],[20231124,123.76],[20231125,123.76],[20231126,123.76],[20231127,123.89],[20231128,124.04],[20231129,124.24],[20231130,119.96],[20231201,120.41],[20231202,120.41],[20231203,120.41],[20231204,120.52],[20231205,120.35],[20231206,120.61],[20231207,120.83],[20231208,120.7],[20231209,120.7],[20231210,120.7],[20231211,120.58],[20231212,120.56],[20231213,120.68],[20231214,121.23],[20231215,121.18],[20231216,121.18],[20231217,121.18],[20231218,121.12],[20231219,121.14],[20231220,121.33],[20231221,121.05],[20231222,121.2],[20231223,121.2],[20231224,121.2],[20231225,121.2],[20231226,121.2],[20231227,121.26],[20231228,121.09],[20231229,124.76],[20231230,124.76],[20231231,124.76],[20240101,124.76],[20240102,124.76],[20240103,124.59],[20240104,124.38],[20240105,124.32],[20240106,124.32],[20240107,124.32],[20240108,124.3],[20240109,124.5],[20240110,124.5],[20240111,124.74],[20240112,125.13],[20240113,125.13],[20240114,125.13],[20240115,125.11],[20240116,124.96],[20240117,124.58],[20240118,124.51],[20240119,124.65],[20240120,124.65],[20240121,124.65],[20240122,124.77],[20240123,124.74],[20240124,124.93],[20240125,125.01],[20240126,125.19],[20240127,125.19],[20240128,125.19],[20240129,125.47],[20240130,125.4],[20240131,120.04],[20240201,120.13],[20240202,119.94],[20240203,119.94],[20240204,119.94],[20240205,119.81],[20240206,120.05],[20240207,120.12],[20240208,120.15],[20240209,120.07],[20240210,120.07],[20240211,120.07],[20240212,120.21],[20240213,120.09],[20240214,120.08],[20240215,120.15],[20240216,120.09],[20240217,120.09],[20240218,120.09],[20240219,120.18],[20240220,120.14],[20240221,119.97],[20240222,119.92],[20240223,120.17],[20240224,120.17],[20240225,120.17],[20240226,120.07],[20240227,120.11],[20240228,120.15],[20240229,120.21],[20240301,120.46],[20240302,120.46],[20240303,120.46],[20240304,120.54],[20240305,120.62],[20240306,120.65],[20240307,120.84],[20240308,121.07],[20240309,121.07],[20240310,121.07],[20240311,120.94],[20240312,120.8],[20240313,120.9],[20240314,120.99],[20240315,120.77],[20240316,120.77],[20240317,120.77],[20240318,120.71],[20240319,120.72],[20240320,120.95],[20240321,121.35],[20240322,121.5],[20240323,121.5],[20240324,121.5],[20240325,121.33],[20240326,121.32],[20240327,121.56],[20240328,113.03],[20240329,113.03],[20240330,113.03],[20240331,113.03],[20240401,113.03],[20240402,113.03],[20240403,112.86],[20240404,113.02],[20240405,112.77],[20240406,112.77],[20240407,112.77],[20240408,112.88],[20240409,112.92],[20240410,112.71],[20240411,112.63],[20240412,112.85],[20240413,112.85],[20240414,112.85],[20240415,112.47],[20240416,111.95],[20240417,111.95],[20240418,111.94],[20240419,111.81],[20240420,111.81],[20240421,111.81],[20240422,111.91],[20240423,112.1],[20240424,112.12],[20240425,111.85],[20240426,112.01],[20240427,112.01],[20240428,112.01],[20240429,112.2],[20240430,112.79],[20240501,112.7],[20240502,112.94],[20240503,113.13],[20240504,113.13],[20240505,113.13],[20240506,113.13],[20240507,113.42],[20240508,113.48],[20240509,113.48],[20240510,113.42],[20240511,113.42],[20240512,113.42],[20240513,113.37],[20240514,113.34],[20240515,113.63],[20240516,113.73],[20240517,113.82],[20240518,113.82],[20240519,113.82],[20240520,113.94],[20240521,113.94],[20240522,113.91],[20240523,113.6],[20240524,113.52],[20240525,113.52],[20240526,113.52],[20240527,113.64],[20240528,113.59],[20240529,113.31],[20240530,113.15],[20240531,112.92],[20240601,112.92],[20240602,112.92],[20240603,113.41],[20240604,113.31],[20240605,113.28],[20240606,113.55],[20240607,113.38],[20240608,113.38],[20240609,113.38],[20240610,113.34],[20240611,113.41],[20240612,113.35],[20240613,113.5],[20240614,113.81],[20240615,113.81],[20240616,113.81],[20240617,113.5],[20240618,113.71],[20240619,113.72],[20240620,113.92],[20240621,113.92],[20240622,113.92],[20240623,113.92],[20240624,113.8],[20240625,113.83],[20240626,113.79],[20240627,113.61],[20240628,113.75],[20240629,113.75],[20240630,113.75],[20240701,113.54],[20240702,113.54],[20240703,113.75],[20240704,114],[20240705,114.06],[20240706,114.06],[20240707,114.06],[20240708,114.12],[20240709,114.19],[20240710,114.36],[20240711,114.66],[20240712,114.72],[20240713,114.72],[20240714,114.72],[20240715,114.78],[20240716,114.88],[20240717,114.78],[20240718,114.45],[20240719,114.1],[20240720,114.1],[20240721,114.1],[20240722,114.09],[20240723,114.37],[20240724,114.32],[20240725,113.95],[20240726,113.89],[20240727,113.89],[20240728,113.89],[20240729,114.05],[20240730,114.06],[20240731,115.57],[20240801,115.8],[20240802,115.23],[20240803,115.23],[20240804,115.23],[20240805,114.26],[20240806,114.45],[20240807,114.67],[20240808,114.74],[20240809,115.19],[20240810,115.19],[20240811,115.19],[20240812,115.21],[20240813,115.48],[20240814,115.64],[20240815,115.75],[20240816,115.94],[20240817,115.94],[20240818,115.94],[20240819,115.94],[20240820,115.92],[20240821,115.78],[20240822,115.56],[20240823,115.76],[20240824,115.76],[20240825,115.76],[20240826,115.71],[20240827,115.54],[20240828,115.72],[20240829,115.58],[20240830,115.6],[20240831,115.6],[20240901,115.6],[20240902,115.58],[20240903,115.57],[20240904,115.53],[20240905,115.43],[20240906,115.46],[20240907,115.46],[20240908,115.46],[20240909,115.6],[20240910,115.66],[20240911,115.86],[20240912,116.12],[20240913,116.37],[20240914,116.37],[20240915,116.37],[20240916,116.52],[20240917,116.44],[20240918,116.3],[20240919,116.58],[20240920,116.41],[20240921,116.41],[20240922,116.41],[20240923,116.69],[20240924,116.83],[20240925,116.63],[20240926,116.91],[20240927,117.01],[20240928,117.01],[20240929,117.01],[20240930,116.77],[20241001,117.07],[20241002,117.26],[20241003,117.09],[20241004,117.08],[20241005,117.08],[20241006,117.08],[20241007,117.04],[20241008,116.72],[20241009,116.72],[20241010,116.92],[20241011,116.94],[20241012,116.94],[20241013,116.94],[20241014,117.22],[20241015,117.27],[20241016,117.19],[20241017,117.51],[20241018,117.71],[20241019,117.71],[20241020,117.71],[20241021,117.45],[20241022,117.32],[20241023,117.2],[20241024,117.31],[20241025,117.12],[20241026,117.12],[20241027,117.12],[20241028,117.03],[20241029,117.16],[20241030,116.76],[20241031,116.46],[20241101,116.36],[20241102,116.36],[20241103,116.36],[20241104,116.31],[20241105,116.2],[20241106,116.88],[20241107,117.41],[20241108,117.29],[20241109,117.29],[20241110,117.29],[20241111,117.79],[20241112,117.58],[20241113,117.54],[20241114,117.81],[20241115,117.53],[20241116,117.53],[20241117,117.53],[20241118,117.44],[20241119,117.35],[20241120,117.49],[20241121,117.65],[20241122,118.12],[20241123,118.12],[20241124,118.12],[20241125,118.26],[20241126,118.12],[20241127,118.21],[20241128,118.14],[20241129,118.41],[20241130,118.41],[20241201,118.41],[20241202,118.67],[20241203,118.91],[20241204,118.93],[20241205,118.96],[20241206,118.81],[20241207,118.81],[20241208,118.81],[20241209,118.91],[20241210,118.98],[20241211,119.17],[20241212,119.34],[20241213,118.88],[20241214,118.88],[20241215,118.88],[20241216,118.74],[20241217,118.53],[20241218,118.37],[20241219,117.92],[20241220,117.95],[20241221,117.95],[20241222,117.95],[20241223,118.07],[20241224,118.12],[20241225,118.12],[20241226,118.12],[20241227,117.91],[20241228,117.91],[20241229,117.91],[20241230,117.8],[20241231,117.88],[20250101,117.88],[20250102,118.25],[20250103,118.41],[20250104,118.41],[20250105,118.41],[20250106,118.32],[20250107,118.37],[20250108,118.43],[20250109,118.37],[20250110,118.19],[20250111,118.19],[20250112,118.19],[20250113,118.01],[20250114,117.94],[20250115,118.21],[20250116,118.6],[20250117,118.73],[20250118,118.73],[20250119,118.73],[20250120,118.65],[20250121,118.68],[20250122,118.86],[20250123,119.17],[20250124,119.23],[20250125,119.23],[20250126,119.23],[20250127,118.75],[20250128,119.18],[20250129,119.51],[20250130,119.79],[20250131,119.86],[20250201,119.86],[20250202,119.86],[20250203,120.11],[20250204,120.08],[20250205,120.05],[20250206,120.56],[20250207,120.58],[20250208,120.58],[20250209,120.58],[20250210,120.77],[20250211,120.78],[20250212,120.53],[20250213,120.53],[20250214,120.55],[20250215,120.55],[20250216,120.55],[20250217,120.61],[20250218,120.71],[20250219,120.73],[20250220,120.73],[20250221,120.62],[20250222,120.62],[20250223,120.62],[20250224,120.48],[20250225,120.23],[20250226,120.31],[20250227,120.44],[20250228,120.54],[20250301,120.54],[20250302,120.54],[20250303,120.55],[20250304,120.09],[20250305,119.62],[20250306,119.35],[20250307,119.03],[20250308,119.03],[20250309,119.03],[20250310,118.81],[20250311,118.26],[20250312,118.32],[20250313,118.5],[20250314,118.61],[20250315,118.61],[20250316,118.61],[20250317,118.78],[20250318,118.92],[20250319,118.99],[20250320,119.31],[20250321,119.17],[20250322,119.17],[20250323,119.17],[20250324,119.22],[20250325,119.33],[20250326,119.33],[20250327,119.19],[20250328,119.06],[20250329,119.06],[20250330,119.06],[20250331,118.85],[20250401,119.05],[20250402,118.98],[20250403,118.31],[20250404,117.59],[20250405,117.59],[20250406,117.59],[20250407,116.07],[20250408,116.1],[20250409,115.37],[20250410,116.29],[20250411,115.59],[20250412,115.59],[20250413,115.59],[20250414,116.3],[20250415,116.82],[20250416,116.89],[20250417,117.19],[20250418,117.19],[20250419,117.19],[20250420,117.19],[20250421,117.19],[20250422,117.19],[20250423,117.76],[20250424,118.09],[20250425,118.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.006,34€ |
| 2022 | 978,21€ |
| 2023 | 973,47€ |
| 2024 | 1.014,87€ |
| 2025 | 1.030,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,97% |
| 3 M | -1,62% |
| 6 M | -1,29% |
| lfd. Jahr | -0,81% |
| 1 Jahr | 1,49% |
| 3 Jahre | 5,30% |
| 5 Jahre | 2,89% |
| 10 Jahre | 0,06% |
| Entwicklung p.a. | 0,71% |
| Wertentwicklung seit Auflage | 8,73% |
Ziel des Fonds ist eine möglichst hohe Partizipation an den globalen Aktien- und Rentenmärkten bei gleichzeitiger Einhaltung einer auf das Kalenderjahresende bezogenen Wertuntergrenze von 96%. Hierzu investiert der Fonds in Wertpapiere internationaler Aussteller. Es dürfen bis zu 100% des Fondsvermögens in Aktien und/oder fest und variabel verzinsliche und unverzinsliche Wertpapiere und/oder Geldmarktinstrumente und/oder Bankguthaben angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 0.6342 | 6.879400 |
| 04.2021 - 04.2022 | -2.7958 | -3.411300 |
| 04.2022 - 04.2023 | -0.4842 | -2.006200 |
| 04.2023 - 04.2024 | 4.2526 | -13.891200 |
| 04.2024 - 04.2025 | 1.4935 | 5.319900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,57% | 2,97% | 2,46% | 2,17% |
| Sharpe Ratio | -0,39 | -0,16 | -0,20 | -0,13 |
| Tracking Error | 2,07% | 6,61% | 5,89% | 4,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,10 | 0,07 | 0,14 |
| Treynor Ratio | -1,58 | -4,78 | -6,71 | -2,07 |
Die 10 größten Wertpapierbestände (24. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2025)
| Welt | 100,00% |
Branchenverteilung (24. 04. 2025)
| Divers | 58,76% |
| Kasse | 41,24% |
Assetverteilung (24. 04. 2025)
| Geldmarkt/Kasse | 41,24% |
| Renten | 29,76% |
| Aktien | 29,00% |
Währungsverteilung (24. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 473KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 509KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 164KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 86KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
| Fondsmanager: | Herr Iven Kurz |
| Fondsgesellschaft: | Metzler Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.06.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 320,09 Mio. EUR |