Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T6KX
ISIN: DE000A1T6KX0
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (28. 03. 2023)
102,26 €
-0,04 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Metzler Wertsicherungsfonds 96 B"},"ts":[[20180227,107.91],[20180228,107.8],[20180301,107.68],[20180302,107.59],[20180305,107.61],[20180306,107.66],[20180307,107.65],[20180308,107.72],[20180309,107.81],[20180312,107.86],[20180313,107.8],[20180314,107.79],[20180315,107.81],[20180316,107.81],[20180319,107.64],[20180320,107.71],[20180321,107.69],[20180322,107.49],[20180323,107.31],[20180326,107.43],[20180327,107.45],[20180328,107.43],[20180329,107.54],[20180403,107.47],[20180404,107.48],[20180405,107.52],[20180406,107.45],[20180409,107.45],[20180410,107.53],[20180411,107.53],[20180412,107.53],[20180413,107.51],[20180416,107.51],[20180417,107.56],[20180418,107.57],[20180419,107.49],[20180420,107.44],[20180423,107.4],[20180424,107.36],[20180425,107.33],[20180426,107.42],[20180427,107.46],[20180430,107.44],[20180502,107.4],[20180503,107.42],[20180504,107.47],[20180507,107.44],[20180508,107.48],[20180509,107.49],[20180511,107.56],[20180514,107.55],[20180515,107.45],[20180516,107.5],[20180517,107.45],[20180518,107.44],[20180522,107.47],[20180523,107.46],[20180524,107.43],[20180525,107.45],[20180528,107.42],[20180529,107.32],[20180530,107.34],[20180601,107.37],[20180604,107.39],[20180605,107.39],[20180606,107.34],[20180607,107.3],[20180608,107.3],[20180611,107.3],[20180612,107.3],[20180613,107.3],[20180614,107.37],[20180615,107.36],[20180618,107.32],[20180619,107.27],[20180620,107.31],[20180621,107.25],[20180622,107.3],[20180625,107.18],[20180626,107.18],[20180627,107.16],[20180628,107.17],[20180629,107.2],[20180702,107.16],[20180703,107.16],[20180704,107.16],[20180705,107.17],[20180706,107.22],[20180709,107.27],[20180710,107.28],[20180711,107.2],[20180712,107.27],[20180713,107.31],[20180716,107.24],[20180717,107.28],[20180718,107.31],[20180719,107.3],[20180720,107.26],[20180723,107.17],[20180724,107.22],[20180725,107.27],[20180726,107.24],[20180727,107.24],[20180730,107.15],[20180731,107.18],[20180801,107.1],[20180802,107.09],[20180803,107.16],[20180806,107.17],[20180807,107.19],[20180808,107.19],[20180809,107.22],[20180810,107.18],[20180813,107.1],[20180814,107.15],[20180815,107.05],[20180816,107.08],[20180817,107.1],[20180820,107.14],[20180821,107.13],[20180822,107.13],[20180823,107.1],[20180824,107.14],[20180827,107.17],[20180828,107.14],[20180829,107.14],[20180830,107.11],[20180831,107.12],[20180903,107.12],[20180904,107.05],[20180905,106.94],[20180906,106.94],[20180907,106.88],[20180910,106.86],[20180911,106.83],[20180912,106.85],[20180913,106.85],[20180914,106.83],[20180917,106.79],[20180918,106.76],[20180919,106.76],[20180920,106.78],[20180921,106.82],[20180924,106.74],[20180925,106.71],[20180926,106.75],[20180927,106.77],[20180928,106.78],[20181001,106.78],[20181002,106.75],[20181004,106.57],[20181005,106.51],[20181008,106.49],[20181009,106.48],[20181010,106.31],[20181011,106.19],[20181012,106.26],[20181015,106.22],[20181016,106.32],[20181017,106.32],[20181018,106.26],[20181019,106.26],[20181022,106.27],[20181023,106.23],[20181024,106.16],[20181025,106.18],[20181026,106.2],[20181029,106.17],[20181030,106.2],[20181031,106.19],[20181101,106.2],[20181102,106.16],[20181105,106.15],[20181106,106.15],[20181107,106.19],[20181108,106.13],[20181109,106.15],[20181112,106.14],[20181113,106.13],[20181114,106.11],[20181115,106.18],[20181116,106.18],[20181119,106.15],[20181120,106.09],[20181121,106.11],[20181122,106.1],[20181123,106.11],[20181126,106.12],[20181127,106.15],[20181128,106.19],[20181129,106.19],[20181130,106.21],[20181203,106.25],[20181204,106.22],[20181205,106.2],[20181206,106.17],[20181207,106.14],[20181210,106.12],[20181211,106.14],[20181212,106.12],[20181213,106.1],[20181214,106.1],[20181217,106.06],[20181218,106.06],[20181219,106.05],[20181220,106.04],[20181221,105.95],[20181227,106],[20181228,106.01],[20190102,106.1],[20190103,106.18],[20190104,106.07],[20190107,106.05],[20190108,106.01],[20190109,106.04],[20190110,106.09],[20190111,106.16],[20190114,106.16],[20190115,106.23],[20190116,106.21],[20190117,106.18],[20190118,106.11],[20190121,106.12],[20190122,106.18],[20190123,106.13],[20190124,106.34],[20190125,106.32],[20190128,106.3],[20190129,106.35],[20190130,106.44],[20190131,106.53],[20190201,106.44],[20190204,106.47],[20190205,106.51],[20190206,106.53],[20190207,106.57],[20190208,106.58],[20190211,106.55],[20190212,106.56],[20190213,106.53],[20190214,106.62],[20190215,106.65],[20190218,106.65],[20190219,106.67],[20190220,106.7],[20190221,106.66],[20190222,106.74],[20190225,106.75],[20190226,106.76],[20190227,106.65],[20190228,106.52],[20190301,106.49],[20190304,106.55],[20190305,106.61],[20190306,106.7],[20190307,106.8],[20190308,106.74],[20190311,106.86],[20190312,106.9],[20190313,106.93],[20190314,106.88],[20190315,107],[20190318,107.04],[20190319,107.02],[20190320,107.06],[20190321,107.17],[20190322,107.14],[20190325,107.1],[20190326,107.16],[20190327,107.23],[20190328,107.25],[20190329,107.27],[20190401,107.26],[20190402,107.3],[20190403,107.24],[20190404,107.25],[20190405,107.25],[20190408,107.27],[20190409,107.23],[20190410,107.36],[20190411,107.27],[20190412,107.14],[20190415,107.12],[20190416,107.11],[20190417,107.07],[20190418,107.27],[20190423,107.27],[20190424,107.47],[20190425,107.42],[20190426,107.49],[20190429,107.43],[20190430,107.42],[20190502,107.29],[20190503,107.42],[20190506,107.3],[20190507,107.27],[20190508,107.2],[20190509,107.1],[20190510,107.08],[20190513,106.94],[20190514,107.07],[20190515,107.2],[20190516,107.27],[20190517,107.21],[20190520,107.13],[20190521,107.11],[20190522,107.18],[20190523,107.18],[20190524,107.23],[20190527,107.3],[20190528,107.34],[20190529,107.33],[20190531,107.4],[20190603,107.44],[20190604,107.48],[20190605,107.59],[20190606,107.64],[20190607,107.77],[20190611,107.73],[20190612,107.75],[20190613,107.84],[20190614,107.85],[20190617,107.83],[20190618,108.12],[20190619,108.14],[20190621,108.15],[20190624,108.22],[20190625,108.2],[20190626,108.13],[20190627,108.19],[20190628,108.22],[20190701,108.36],[20190702,108.43],[20190703,108.54],[20190704,108.55],[20190705,108.36],[20190708,108.33],[20190709,108.27],[20190710,108.22],[20190711,108.09],[20190712,108.05],[20190715,108.13],[20190716,108.15],[20190717,108.24],[20190718,108.31],[20190719,108.33],[20190722,108.41],[20190723,108.48],[20190724,108.59],[20190725,108.49],[20190726,108.55],[20190729,108.59],[20190730,108.5],[20190731,108.49],[20190801,108.62],[20190802,108.44],[20190805,108.21],[20190806,108.31],[20190807,108.51],[20190808,108.62],[20190809,108.53],[20190812,108.51],[20190813,108.56],[20190814,108.57],[20190815,108.67],[20190816,108.74],[20190819,108.7],[20190820,108.78],[20190821,108.8],[20190822,108.67],[20190823,108.62],[20190826,108.66],[20190827,108.8],[20190828,108.87],[20190829,108.86],[20190830,108.95],[20190902,108.89],[20190903,108.97],[20190904,108.95],[20190905,108.71],[20190906,108.8],[20190909,108.65],[20190910,108.5],[20190911,108.55],[20190912,108.46],[20190913,108.17],[20190916,108.25],[20190917,108.29],[20190918,108.34],[20190919,108.41],[20190920,108.45],[20190923,108.61],[20190924,108.66],[20190925,108.53],[20190926,108.58],[20190927,108.55],[20190930,108.55],[20191001,108.49],[20191002,108.27],[20191004,108.64],[20191007,108.57],[20191008,108.5],[20191009,108.48],[20191010,108.32],[20191011,108.28],[20191014,108.3],[20191015,108.23],[20191016,108.21],[20191017,108.16],[20191018,108.11],[20191021,108.06],[20191022,108.14],[20191023,108.21],[20191024,108.27],[20191025,108.25],[20191028,108.12],[20191029,108.14],[20191030,108.22],[20191031,108.29],[20191101,108.35],[20191104,108.28],[20191105,108.17],[20191106,108.22],[20191107,108.07],[20191108,108.04],[20191111,107.96],[20191112,107.96],[20191113,108.06],[20191114,108.19],[20191115,108.27],[20191118,108.29],[20191119,108.33],[20191120,108.3],[20191121,108.18],[20191122,108.29],[20191125,108.38],[20191126,108.44],[20191127,108.48],[20191128,108.46],[20191129,108.3],[20191202,108],[20191203,108.08],[20191204,108.08],[20191205,108],[20191206,108.12],[20191209,108.1],[20191210,108.1],[20191211,108.22],[20191212,108.14],[20191213,108.34],[20191216,108.38],[20191217,108.41],[20191218,108.29],[20191219,108.3],[20191220,108.37],[20191223,108.33],[20191227,108.45],[20191230,108.21],[20200102,108.35],[20200103,108.44],[20200106,108.36],[20200107,108.4],[20200108,108.38],[20200109,108.45],[20200110,108.47],[20200113,108.51],[20200114,108.53],[20200115,108.56],[20200116,108.61],[20200117,108.68],[20200120,108.67],[20200121,108.61],[20200122,108.68],[20200123,108.66],[20200124,108.7],[20200127,108.45],[20200128,108.55],[20200129,108.59],[20200130,108.53],[20200131,108.37],[20200203,108.44],[20200204,108.62],[20200205,108.63],[20200206,108.7],[20200207,108.69],[20200210,108.81],[20200211,108.79],[20200212,108.87],[20200213,108.88],[20200214,108.9],[20200217,108.89],[20200218,108.88],[20200219,108.94],[20200220,108.85],[20200221,108.87],[20200224,108.54],[20200225,108.28],[20200226,108.25],[20200227,107.85],[20200228,107.83],[20200302,107.93],[20200303,107.99],[20200304,108.21],[20200305,108.04],[20200306,107.96],[20200309,107.41],[20200310,107.42],[20200311,107.25],[20200312,106.48],[20200313,106.47],[20200316,106.15],[20200317,106.08],[20200318,105.58],[20200319,105.6],[20200320,105.88],[20200323,105.87],[20200324,105.89],[20200325,105.79],[20200326,105.86],[20200327,105.87],[20200330,105.99],[20200331,105.87],[20200401,105.94],[20200402,105.89],[20200403,105.84],[20200406,105.85],[20200407,105.74],[20200408,105.74],[20200409,105.76],[20200414,105.73],[20200415,105.78],[20200416,105.72],[20200417,105.82],[20200420,105.77],[20200421,105.7],[20200422,105.68],[20200423,105.65],[20200424,105.68],[20200427,105.72],[20200428,105.71],[20200429,105.74],[20200430,105.79],[20200504,105.69],[20200505,105.72],[20200506,105.64],[20200507,105.74],[20200508,105.71],[20200511,105.68],[20200512,105.65],[20200513,105.68],[20200514,105.71],[20200515,105.68],[20200518,105.66],[20200519,105.61],[20200520,105.64],[20200522,105.67],[20200525,105.71],[20200526,105.65],[20200527,105.69],[20200528,105.67],[20200529,105.68],[20200602,105.8],[20200603,105.75],[20200604,105.67],[20200605,105.65],[20200608,105.69],[20200609,105.7],[20200610,105.72],[20200612,105.73],[20200615,105.67],[20200616,105.74],[20200617,105.79],[20200618,105.77],[20200619,105.77],[20200622,105.82],[20200623,105.78],[20200624,105.75],[20200625,105.75],[20200626,105.8],[20200629,105.74],[20200630,105.75],[20200701,105.77],[20200702,105.83],[20200703,105.87],[20200706,105.87],[20200707,105.86],[20200708,105.89],[20200709,105.9],[20200710,105.89],[20200713,105.84],[20200714,105.89],[20200715,105.88],[20200716,105.87],[20200717,105.86],[20200720,105.89],[20200721,105.94],[20200722,105.92],[20200723,105.87],[20200724,105.82],[20200727,105.82],[20200728,105.83],[20200729,105.85],[20200730,105.89],[20200731,105.76],[20200803,105.87],[20200804,105.96],[20200805,105.92],[20200806,105.91],[20200807,105.91],[20200810,105.91],[20200811,105.85],[20200812,105.86],[20200813,105.78],[20200814,105.8],[20200817,105.82],[20200818,105.89],[20200819,105.86],[20200820,105.85],[20200821,105.88],[20200824,105.9],[20200825,105.84],[20200826,105.87],[20200827,105.83],[20200828,105.83],[20200831,105.8],[20200901,105.85],[20200902,105.95],[20200903,105.88],[20200904,105.82],[20200907,105.76],[20200908,105.7],[20200909,105.73],[20200910,105.67],[20200911,105.72],[20200914,105.77],[20200915,105.8],[20200916,105.81],[20200917,105.75],[20200918,105.67],[20200921,105.74],[20200922,105.64],[20200923,105.63],[20200924,105.62],[20200925,105.69],[20200928,105.71],[20200929,105.73],[20200930,105.65],[20201001,105.73],[20201002,105.69],[20201005,105.68],[20201006,105.67],[20201007,105.72],[20201008,105.73],[20201009,105.78],[20201012,105.81],[20201013,105.85],[20201014,105.81],[20201015,105.81],[20201016,105.8],[20201019,105.77],[20201020,105.72],[20201021,105.72],[20201022,105.68],[20201023,105.7],[20201026,105.62],[20201027,105.63],[20201028,105.58],[20201029,105.57],[20201030,105.46],[20201102,105.55],[20201103,105.59],[20201104,105.74],[20201105,105.81],[20201106,105.78],[20201109,105.72],[20201110,105.63],[20201111,105.73],[20201112,105.72],[20201113,105.75],[20201116,105.82],[20201117,105.85],[20201118,105.83],[20201119,105.83],[20201120,105.88],[20201123,105.82],[20201124,105.93],[20201125,105.9],[20201126,105.92],[20201127,105.96],[20201130,105.81],[20201201,105.84],[20201202,105.84],[20201203,105.86],[20201204,105.92],[20201207,105.92],[20201208,105.93],[20201209,105.91],[20201210,105.93],[20201211,105.94],[20201214,105.9],[20201215,105.93],[20201216,105.96],[20201217,105.98],[20201218,105.95],[20201221,105.85],[20201222,105.87],[20201223,105.86],[20201228,105.92],[20201229,105.98],[20201230,105.98],[20210104,106.03],[20210105,106.11],[20210106,106.04],[20210107,106.11],[20210108,106.28],[20210111,106.16],[20210112,106.17],[20210113,106.22],[20210114,106.32],[20210115,106.23],[20210118,106.23],[20210119,106.3],[20210120,106.42],[20210121,106.37],[20210122,106.35],[20210125,106.41],[20210126,106.33],[20210127,106.14],[20210128,106.15],[20210129,105.84],[20210201,106.06],[20210202,106.2],[20210203,106.24],[20210204,106.25],[20210205,106.31],[20210208,106.34],[20210209,106.41],[20210210,106.42],[20210211,106.49],[20210212,106.49],[20210215,106.47],[20210216,106.47],[20210217,106.43],[20210218,106.28],[20210219,106.25],[20210222,106.09],[20210223,106.13],[20210224,106.05],[20210225,105.84],[20210226,105.67],[20210301,105.96],[20210302,105.89],[20210303,105.86],[20210304,105.66],[20210305,105.71],[20210308,105.65],[20210309,105.83],[20210310,105.88],[20210311,106.08],[20210312,106],[20210315,106.06],[20210316,106.13],[20210317,106.14],[20210318,106],[20210319,105.99],[20210322,106.03],[20210323,105.86],[20210324,105.68],[20210325,105.78],[20210326,105.99],[20210329,105.91],[20210330,105.98],[20210331,105.98],[20210401,106.17],[20210406,106.27],[20210407,106.19],[20210408,106.3],[20210409,106.27],[20210412,106.17],[20210413,106.21],[20210414,106.24],[20210415,106.36],[20210416,106.41],[20210419,106.29],[20210420,106.14],[20210421,106.19],[20210422,106.23],[20210423,106.32],[20210426,106.33],[20210427,106.28],[20210428,106.33],[20210429,106.32],[20210430,106.11],[20210503,106.17],[20210504,106.03],[20210505,106.14],[20210506,106.26],[20210507,106.38],[20210510,106.22],[20210511,106.01],[20210512,105.7],[20210514,105.95],[20210517,105.92],[20210518,106.02],[20210519,105.85],[20210520,106],[20210521,106.01],[20210525,106.22],[20210526,106.29],[20210527,106.29],[20210528,106.42],[20210531,106.34],[20210601,106.49],[20210602,106.56],[20210604,106.61],[20210607,106.61],[20210608,106.61],[20210609,106.6],[20210610,106.67],[20210611,106.72],[20210614,106.74],[20210615,106.71],[20210616,106.61],[20210617,106.64],[20210618,106.48],[20210621,106.48],[20210622,106.56],[20210623,106.54],[20210624,106.65],[20210625,106.72],[20210628,106.72],[20210629,106.72],[20210630,106.65],[20210701,106.61],[20210702,106.68],[20210705,106.65],[20210706,106.56],[20210707,106.63],[20210708,106.39],[20210709,106.53],[20210712,106.65],[20210713,106.64],[20210714,106.68],[20210715,106.64],[20210716,106.54],[20210719,106.34],[20210720,106.44],[20210721,106.55],[20210722,106.63],[20210723,106.64],[20210726,106.52],[20210727,106.38],[20210728,106.53],[20210729,106.63],[20210730,106.5],[20210802,106.64],[20210803,106.71],[20210804,106.73],[20210805,106.74],[20210806,106.64],[20210809,106.64],[20210810,106.67],[20210811,106.73],[20210812,106.7],[20210813,106.73],[20210816,106.66],[20210817,106.53],[20210818,106.5],[20210819,106.33],[20210820,106.33],[20210823,106.51],[20210824,106.62],[20210825,106.56],[20210826,106.44],[20210827,106.58],[20210830,106.67],[20210831,106.71],[20210901,106.81],[20210902,106.84],[20210903,106.85],[20210906,106.92],[20210907,106.86],[20210908,106.77],[20210909,106.74],[20210910,106.7],[20210913,106.73],[20210914,106.72],[20210915,106.64],[20210916,106.55],[20210917,106.39],[20210920,106.12],[20210921,106.18],[20210922,106.28],[20210923,106.31],[20210924,106.16],[20210927,106.15],[20210928,105.82],[20210929,105.79],[20210930,105.76],[20211001,105.72],[20211004,105.55],[20211005,105.58],[20211006,105.51],[20211007,105.72],[20211008,105.68],[20211011,105.65],[20211012,105.57],[20211013,105.69],[20211014,105.9],[20211015,106.01],[20211018,105.92],[20211019,106.01],[20211020,106.05],[20211021,105.92],[20211022,105.95],[20211025,106.03],[20211026,106.07],[20211027,105.99],[20211028,105.98],[20211029,105.83],[20211101,106.03],[20211102,106.03],[20211103,106.1],[20211104,106.27],[20211105,106.32],[20211108,106.33],[20211109,106.29],[20211110,106.15],[20211111,106.22],[20211112,106.37],[20211115,106.34],[20211116,106.37],[20211117,106.33],[20211118,106.26],[20211119,106.3],[20211122,106.14],[20211123,106.01],[20211124,106],[20211125,106.02],[20211126,105.6],[20211129,105.58],[20211130,105.44],[20211201,105.54],[20211202,105.58],[20211203,105.59],[20211206,105.65],[20211207,105.9],[20211208,105.9],[20211209,105.84],[20211210,105.85],[20211213,105.82],[20211214,105.7],[20211215,105.73],[20211216,105.81],[20211217,105.71],[20211220,105.49],[20211221,105.6],[20211222,105.69],[20211223,105.75],[20211227,105.81],[20211228,105.84],[20211229,105.74],[20211230,105.76],[20220103,105.72],[20220104,105.69],[20220105,105.55],[20220106,105.38],[20220107,105.39],[20220110,105.33],[20220111,105.43],[20220112,105.57],[20220113,105.47],[20220114,105.39],[20220117,105.38],[20220118,105.19],[20220119,105.11],[20220120,105.15],[20220121,105],[20220124,104.86],[20220125,104.77],[20220126,104.75],[20220127,104.63],[20220128,104.71],[20220131,104.83],[20220201,104.86],[20220202,104.92],[20220203,104.7],[20220204,104.65],[20220207,104.64],[20220208,104.67],[20220209,104.82],[20220210,104.73],[20220211,104.61],[20220214,104.49],[20220215,104.59],[20220216,104.66],[20220217,104.57],[20220218,104.48],[20220221,104.43],[20220222,104.33],[20220223,104.25],[20220224,104.14],[20220225,104.24],[20220228,104.25],[20220301,104.23],[20220302,104.21],[20220303,104.14],[20220304,104.09],[20220307,103.9],[20220308,103.77],[20220309,103.76],[20220310,103.7],[20220311,103.63],[20220314,103.53],[20220315,103.54],[20220316,103.63],[20220317,103.66],[20220318,103.7],[20220321,103.64],[20220322,103.66],[20220323,103.64],[20220324,103.65],[20220325,103.61],[20220328,103.61],[20220329,103.67],[20220330,103.64],[20220331,103.59],[20220401,103.61],[20220404,103.67],[20220405,103.61],[20220406,103.53],[20220407,103.49],[20220408,103.49],[20220411,103.42],[20220412,103.41],[20220413,103.45],[20220414,103.44],[20220419,103.42],[20220420,103.42],[20220421,103.35],[20220422,103.26],[20220425,103.24],[20220426,103.2],[20220427,103.22],[20220428,103.24],[20220429,103.22],[20220502,103.2],[20220503,103.22],[20220504,103.24],[20220505,103.16],[20220506,103.1],[20220509,103.02],[20220510,103.03],[20220511,103.02],[20220512,103.02],[20220513,103.08],[20220516,103.07],[20220517,103.06],[20220518,103.03],[20220519,103],[20220520,103.02],[20220523,103.04],[20220524,103.01],[20220525,103.03],[20220527,103.09],[20220530,103.08],[20220531,103.05],[20220601,103.03],[20220602,103.04],[20220603,103],[20220607,103.01],[20220608,103],[20220609,102.92],[20220610,102.86],[20220613,102.74],[20220614,102.7],[20220615,102.72],[20220617,102.66],[20220620,102.66],[20220621,102.67],[20220622,102.68],[20220623,102.73],[20220624,102.79],[20220627,102.77],[20220628,102.75],[20220629,102.76],[20220630,102.77],[20220701,102.79],[20220704,102.77],[20220705,102.79],[20220706,102.79],[20220707,102.77],[20220708,102.73],[20220711,102.74],[20220712,102.77],[20220713,102.74],[20220714,102.69],[20220715,102.71],[20220718,102.71],[20220719,102.69],[20220720,102.68],[20220721,102.72],[20220722,102.74],[20220725,102.77],[20220726,102.78],[20220727,102.82],[20220728,102.88],[20220729,102.9],[20220801,102.91],[20220802,102.85],[20220803,102.84],[20220804,102.87],[20220805,102.8],[20220808,102.81],[20220809,102.76],[20220810,102.81],[20220811,102.78],[20220812,102.8],[20220815,102.86],[20220816,102.84],[20220817,102.75],[20220818,102.72],[20220819,102.65],[20220822,102.59],[20220823,102.58],[20220824,102.55],[20220825,102.59],[20220826,102.54],[20220829,102.47],[20220830,102.43],[20220831,102.4],[20220901,102.34],[20220902,102.34],[20220905,102.35],[20220906,102.31],[20220907,102.32],[20220908,102.31],[20220909,102.3],[20220912,102.31],[20220913,102.25],[20220914,102.24],[20220915,102.2],[20220916,102.17],[20220919,102.16],[20220920,102.13],[20220921,102.13],[20220922,102.11],[20220923,102.06],[20220926,102.06],[20220927,102.03],[20220928,102.07],[20220929,102.06],[20220930,102.04],[20221004,102.1],[20221005,102.09],[20221006,102.07],[20221007,102.04],[20221010,102.01],[20221011,102.02],[20221012,102.02],[20221013,102.02],[20221014,102.01],[20221017,102.02],[20221018,102.03],[20221019,102],[20221020,101.99],[20221021,101.99],[20221024,102],[20221025,102.01],[20221026,102.01],[20221027,102.02],[20221028,102.01],[20221031,101.99],[20221101,102],[20221102,102],[20221103,102],[20221104,102],[20221107,102],[20221108,101.99],[20221109,102],[20221110,102.02],[20221111,102.03],[20221114,102.02],[20221115,102.04],[20221116,102.04],[20221117,102.05],[20221118,102.05],[20221121,102.07],[20221122,102.07],[20221123,102.06],[20221124,102.07],[20221125,102.07],[20221128,102.05],[20221129,102.05],[20221130,102.07],[20221201,102.09],[20221202,102.09],[20221205,102.08],[20221206,102.08],[20221207,102.09],[20221208,102.09],[20221209,102.09],[20221212,102.08],[20221213,102.1],[20221214,102.09],[20221215,102.05],[20221216,102.05],[20221219,102.05],[20221220,102.03],[20221221,102.05],[20221222,102.04],[20221223,102.02],[20221227,102.04],[20221228,102.03],[20221229,102.05],[20221230,102.05],[20230102,102.06],[20230103,102.08],[20230104,102.26],[20230105,102.22],[20230106,102.37],[20230109,102.45],[20230110,102.45],[20230111,102.58],[20230112,102.71],[20230113,102.74],[20230116,102.76],[20230117,102.79],[20230118,102.85],[20230119,102.77],[20230120,102.84],[20230123,102.94],[20230124,103],[20230125,103.04],[20230126,103.15],[20230127,103.1],[20230130,102.89],[20230131,102.92],[20230201,103.07],[20230202,103.3],[20230203,103.11],[20230206,102.84],[20230207,102.86],[20230208,102.82],[20230209,102.81],[20230210,102.63],[20230213,102.75],[20230214,102.73],[20230215,102.66],[20230216,102.64],[20230217,102.53],[20230220,102.58],[20230221,102.26],[20230222,102.22],[20230223,102.28],[20230224,101.99],[20230227,102.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt"},"ts":[[20180228,131.53],[20180301,131.35],[20180302,130.73],[20180303,130.73],[20180304,130.73],[20180305,130.59],[20180306,130.67],[20180307,130.57],[20180308,130.93],[20180309,131.27],[20180310,131.27],[20180311,131.27],[20180312,131.44],[20180313,131.25],[20180314,131.12],[20180315,131.24],[20180316,131.47],[20180317,131.47],[20180318,131.47],[20180319,131.35],[20180320,131.39],[20180321,131.4],[20180322,131.22],[20180323,130.62],[20180324,130.62],[20180325,130.62],[20180326,130.56],[20180327,130.78],[20180328,130.71],[20180329,131.03],[20180330,131.03],[20180331,131.03],[20180401,131.03],[20180402,131.03],[20180403,130.97],[20180404,130.95],[20180405,131.31],[20180406,131.33],[20180407,131.33],[20180408,131.33],[20180409,131.21],[20180410,131.22],[20180411,131.16],[20180412,131.44],[20180413,131.57],[20180414,131.57],[20180415,131.57],[20180416,131.46],[20180417,131.63],[20180418,131.72],[20180419,131.7],[20180420,131.65],[20180421,131.65],[20180422,131.65],[20180423,131.71],[20180424,131.81],[20180425,131.69],[20180426,131.91],[20180427,132.14],[20180428,132.14],[20180429,132.14],[20180430,132.18],[20180501,132.14],[20180502,132.2],[20180503,132.09],[20180504,132.08],[20180505,132.08],[20180506,132.08],[20180507,132.19],[20180508,132.3],[20180509,132.36],[20180510,132.37],[20180511,132.58],[20180512,132.58],[20180513,132.58],[20180514,132.43],[20180515,132.53],[20180516,132.45],[20180517,132.39],[20180518,132.28],[20180519,132.28],[20180520,132.28],[20180521,132.28],[20180522,132.11],[20180523,131.95],[20180524,132],[20180525,132],[20180526,132],[20180527,132],[20180528,131.83],[20180529,131.33],[20180530,131.19],[20180531,131.22],[20180601,131.5],[20180602,131.5],[20180603,131.5],[20180604,131.68],[20180605,131.61],[20180606,131.16],[20180607,131.07],[20180608,130.88],[20180609,130.88],[20180610,130.88],[20180611,131.12],[20180612,131.08],[20180613,131.15],[20180614,131.34],[20180615,131.7],[20180616,131.7],[20180617,131.7],[20180618,131.58],[20180619,131.58],[20180620,131.73],[20180621,131.47],[20180622,131.49],[20180623,131.49],[20180624,131.49],[20180625,131.08],[20180626,131.02],[20180627,131.2],[20180628,131.19],[20180629,131.31],[20180630,131.31],[20180701,131.31],[20180702,131.13],[20180703,131.21],[20180704,131.36],[20180705,131.26],[20180706,131.29],[20180707,131.29],[20180708,131.29],[20180709,131.6],[20180710,131.72],[20180711,131.55],[20180712,131.8],[20180713,132],[20180714,132],[20180715,132],[20180716,131.91],[20180717,131.89],[20180718,132.1],[20180719,132.06],[20180720,131.77],[20180721,131.77],[20180722,131.77],[20180723,131.72],[20180724,131.79],[20180725,131.95],[20180726,132.07],[20180727,132.25],[20180728,132.25],[20180729,132.25],[20180730,132],[20180731,131.92],[20180801,131.93],[20180802,131.73],[20180803,131.84],[20180804,131.84],[20180805,131.84],[20180806,131.88],[20180807,131.87],[20180808,131.83],[20180809,131.77],[20180810,131.45],[20180811,131.45],[20180812,131.45],[20180813,131],[20180814,131.16],[20180815,131.2],[20180816,131.07],[20180817,130.89],[20180818,130.89],[20180819,130.89],[20180820,131.02],[20180821,131.07],[20180822,130.9],[20180823,131.01],[20180824,130.85],[20180825,130.85],[20180826,130.85],[20180827,130.82],[20180828,130.66],[20180829,130.74],[20180830,130.65],[20180831,130.58],[20180901,130.58],[20180902,130.58],[20180903,130.6],[20180904,130.79],[20180905,130.61],[20180906,130.52],[20180907,130.66],[20180908,130.66],[20180909,130.66],[20180910,130.83],[20180911,130.86],[20180912,130.92],[20180913,130.98],[20180914,131.02],[20180915,131.02],[20180916,131.02],[20180917,131.03],[20180918,131.11],[20180919,131.24],[20180920,131.13],[20180921,131.16],[20180922,131.16],[20180923,131.16],[20180924,130.97],[20180925,131.09],[20180926,131.27],[20180927,131.45],[20180928,131.48],[20180929,131.48],[20180930,131.48],[20181001,131.39],[20181002,131.16],[20181003,131.33],[20181004,131.13],[20181005,131.05],[20181006,131.05],[20181007,131.05],[20181008,130.71],[20181009,130.78],[20181010,130.64],[20181011,129.79],[20181012,129.93],[20181013,129.93],[20181014,129.93],[20181015,129.78],[20181016,130.04],[20181017,130.28],[20181018,130.13],[20181019,129.98],[20181020,129.98],[20181021,129.98],[20181022,130.11],[20181023,129.57],[20181024,129.55],[20181025,129.33],[20181026,129.25],[20181027,129.25],[20181028,129.25],[20181029,129.45],[20181030,129.09],[20181031,129.56],[20181101,129.63],[20181102,129.92],[20181103,129.92],[20181104,129.92],[20181105,129.99],[20181106,129.94],[20181107,130.03],[20181108,130.15],[20181109,130.1],[20181110,130.1],[20181111,130.1],[20181112,130.02],[20181113,129.92],[20181114,129.72],[20181115,129.36],[20181116,129.29],[20181117,129.29],[20181118,129.29],[20181119,128.97],[20181120,128.53],[20181121,128.68],[20181122,128.84],[20181123,128.93],[20181124,128.93],[20181125,128.93],[20181126,129.18],[20181127,129.2],[20181128,129.4],[20181129,129.3],[20181130,129.36],[20181201,129.36],[20181202,129.36],[20181203,129.61],[20181204,129.33],[20181205,129.3],[20181206,128.83],[20181207,129],[20181208,129],[20181209,129],[20181210,128.46],[20181211,128.62],[20181212,128.87],[20181213,128.95],[20181214,128.98],[20181215,128.98],[20181216,128.98],[20181217,128.71],[20181218,128.51],[20181219,128.47],[20181220,128.39],[20181221,128.22],[20181222,128.22],[20181223,128.22],[20181224,128.17],[20181225,128.17],[20181226,128.17],[20181227,128.09],[20181228,128.38],[20181229,128.38],[20181230,128.38],[20181231,128.55],[20190101,128.55],[20190102,128.61],[20190103,128.55],[20190104,128.8],[20190105,128.8],[20190106,128.8],[20190107,129],[20190108,129.08],[20190109,129.15],[20190110,129.02],[20190111,129.18],[20190112,129.18],[20190113,129.18],[20190114,129.31],[20190115,129.47],[20190116,129.8],[20190117,129.95],[20190118,130.12],[20190119,130.12],[20190120,130.12],[20190121,130.22],[20190122,130.28],[20190123,130.33],[20190124,130.49],[20190125,130.69],[20190126,130.69],[20190127,130.69],[20190128,130.43],[20190129,130.48],[20190130,130.44],[20190131,130.56],[20190201,130.57],[20190202,130.57],[20190203,130.57],[20190204,130.64],[20190205,130.76],[20190206,130.93],[20190207,130.86],[20190208,130.77],[20190209,130.77],[20190210,130.77],[20190211,130.91],[20190212,131.02],[20190213,131.08],[20190214,131.06],[20190215,131.15],[20190216,131.15],[20190217,131.15],[20190218,131.26],[20190219,131.29],[20190220,131.25],[20190221,131.34],[20190222,131.31],[20190223,131.31],[20190224,131.31],[20190225,131.46],[20190226,131.58],[20190227,131.62],[20190228,131.55],[20190301,131.54],[20190302,131.54],[20190303,131.54],[20190304,131.68],[20190305,131.65],[20190306,131.71],[20190307,131.66],[20190308,131.64],[20190309,131.64],[20190310,131.64],[20190311,131.65],[20190312,131.8],[20190313,131.9],[20190314,132.15],[20190315,132.21],[20190316,132.21],[20190317,132.21],[20190318,132.34],[20190319,132.48],[20190320,132.27],[20190321,132.23],[20190322,132.26],[20190323,132.26],[20190324,132.26],[20190325,132.02],[20190326,132.24],[20190327,132.34],[20190328,132.29],[20190329,132.25],[20190330,132.25],[20190331,132.25],[20190401,132.53],[20190402,132.6],[20190403,132.81],[20190404,132.87],[20190405,132.88],[20190406,132.88],[20190407,132.88],[20190408,132.96],[20190409,132.87],[20190410,132.95],[20190411,132.98],[20190412,132.96],[20190413,132.96],[20190414,132.96],[20190415,132.9],[20190416,132.97],[20190417,132.94],[20190418,132.97],[20190419,132.97],[20190420,132.97],[20190421,132.97],[20190422,132.97],[20190423,133.02],[20190424,133.15],[20190425,133.07],[20190426,133.13],[20190427,133.13],[20190428,133.13],[20190429,133.23],[20190430,133.13],[20190501,133.13],[20190502,133.08],[20190503,133.12],[20190504,133.12],[20190505,133.12],[20190506,132.94],[20190507,132.79],[20190508,132.47],[20190509,132.27],[20190510,132.14],[20190511,132.14],[20190512,132.14],[20190513,131.93],[20190514,131.99],[20190515,132.06],[20190516,132.37],[20190517,132.31],[20190518,132.31],[20190519,132.31],[20190520,132.15],[20190521,132.25],[20190522,132.17],[20190523,131.97],[20190524,131.9],[20190525,131.9],[20190526,131.9],[20190527,131.83],[20190528,131.88],[20190529,131.7],[20190530,131.74],[20190531,131.52],[20190601,131.52],[20190602,131.52],[20190603,131.53],[20190604,131.59],[20190605,131.7],[20190606,131.69],[20190607,131.79],[20190608,131.79],[20190609,131.79],[20190610,131.77],[20190611,132.21],[20190612,132.13],[20190613,132.23],[20190614,132.34],[20190615,132.34],[20190616,132.34],[20190617,132.38],[20190618,132.66],[20190619,132.82],[20190620,132.75],[20190621,132.75],[20190622,132.75],[20190623,132.75],[20190624,132.34],[20190625,132.32],[20190626,132.25],[20190627,132.29],[20190628,132.38],[20190629,132.38],[20190630,132.38],[20190701,132.84],[20190702,133.04],[20190703,133.4],[20190704,133.52],[20190705,133.58],[20190706,133.58],[20190707,133.58],[20190708,133.38],[20190709,133.24],[20190710,133.1],[20190711,133.23],[20190712,133.19],[20190713,133.19],[20190714,133.19],[20190715,133.31],[20190716,133.38],[20190717,133.28],[20190718,133.21],[20190719,133.27],[20190720,133.27],[20190721,133.27],[20190722,133.16],[20190723,133.46],[20190724,133.7],[20190725,133.8],[20190726,133.91],[20190727,133.91],[20190728,133.91],[20190729,133.85],[20190730,133.67],[20190731,133.67],[20190801,133.54],[20190802,133.33],[20190803,133.33],[20190804,133.33],[20190805,132.71],[20190806,132.54],[20190807,132.61],[20190808,132.88],[20190809,132.72],[20190810,132.72],[20190811,132.72],[20190812,132.55],[20190813,132.67],[20190814,132.53],[20190815,132.58],[20190816,133.06],[20190817,133.06],[20190818,133.06],[20190819,133.03],[20190820,133],[20190821,133.16],[20190822,133.34],[20190823,133.36],[20190824,133.36],[20190825,133.36],[20190826,133.23],[20190827,133.42],[20190828,133.56],[20190829,133.8],[20190830,133.9],[20190831,133.9],[20190901,133.9],[20190902,134.02],[20190903,134.09],[20190904,134.39],[20190905,134.56],[20190906,134.48],[20190907,134.48],[20190908,134.48],[20190909,134.48],[20190910,134.23],[20190911,134.36],[20190912,134.51],[20190913,134.61],[20190914,134.61],[20190915,134.61],[20190916,134.68],[20190917,134.55],[20190918,134.64],[20190919,134.7],[20190920,134.88],[20190921,134.88],[20190922,134.88],[20190923,134.94],[20190924,135],[20190925,134.83],[20190926,134.85],[20190927,134.83],[20190928,134.83],[20190929,134.83],[20190930,134.88],[20191001,134.63],[20191002,134.38],[20191003,134.31],[20191004,134.45],[20191005,134.45],[20191006,134.45],[20191007,134.51],[20191008,134.27],[20191009,134.21],[20191010,134.21],[20191011,134.9],[20191012,134.9],[20191013,134.9],[20191014,134.77],[20191015,135.12],[20191016,135.23],[20191017,135.12],[20191018,135.08],[20191019,135.08],[20191020,135.08],[20191021,135.15],[20191022,135.25],[20191023,135.21],[20191024,135.34],[20191025,135.46],[20191026,135.46],[20191027,135.46],[20191028,135.53],[20191029,135.34],[20191030,135.33],[20191031,135.38],[20191101,135.43],[20191102,135.43],[20191103,135.43],[20191104,135.65],[20191105,135.78],[20191106,135.74],[20191107,135.86],[20191108,135.68],[20191109,135.68],[20191110,135.68],[20191111,135.67],[20191112,135.77],[20191113,135.52],[20191114,135.53],[20191115,135.64],[20191116,135.64],[20191117,135.64],[20191118,135.75],[20191119,135.71],[20191120,135.57],[20191121,135.56],[20191122,135.62],[20191123,135.62],[20191124,135.62],[20191125,135.82],[20191126,135.9],[20191127,136.05],[20191128,136.07],[20191129,136],[20191130,136],[20191201,136],[20191202,135.72],[20191203,135.37],[20191204,135.67],[20191205,135.74],[20191206,135.92],[20191207,135.92],[20191208,135.92],[20191209,136.09],[20191210,136.06],[20191211,136.11],[20191212,136.19],[20191213,136.66],[20191214,136.66],[20191215,136.66],[20191216,136.92],[20191217,136.76],[20191218,136.67],[20191219,136.6],[20191220,136.78],[20191221,136.78],[20191222,136.78],[20191223,136.77],[20191224,136.79],[20191225,136.79],[20191226,136.79],[20191227,137.01],[20191228,137.01],[20191229,137.01],[20191230,136.85],[20191231,136.72],[20200101,136.72],[20200102,136.94],[20200103,136.91],[20200104,136.91],[20200105,136.91],[20200106,136.86],[20200107,136.97],[20200108,137.01],[20200109,137.23],[20200110,137.5],[20200111,137.5],[20200112,137.5],[20200113,137.28],[20200114,137.36],[20200115,137.29],[20200116,137.36],[20200117,137.76],[20200118,137.76],[20200119,137.76],[20200120,137.83],[20200121,137.61],[20200122,137.9],[20200123,137.73],[20200124,137.96],[20200125,137.96],[20200126,137.96],[20200127,137.41],[20200128,137.65],[20200129,137.81],[20200130,137.49],[20200131,137.34],[20200201,137.34],[20200202,137.34],[20200203,137.17],[20200204,137.52],[20200205,137.97],[20200206,138.24],[20200207,138.13],[20200208,138.13],[20200209,138.13],[20200210,138.17],[20200211,138.54],[20200212,138.8],[20200213,138.85],[20200214,139.09],[20200215,139.09],[20200216,139.09],[20200217,139.11],[20200218,139.12],[20200219,139.36],[20200220,139.22],[20200221,139.01],[20200222,139.01],[20200223,139.01],[20200224,138.15],[20200225,137.56],[20200226,137.02],[20200227,135.83],[20200228,134.23],[20200229,134.23],[20200301,134.23],[20200302,133.81],[20200303,134.91],[20200304,135.18],[20200305,134.93],[20200306,133.8],[20200307,133.8],[20200308,133.8],[20200309,131.25],[20200310,130.77],[20200311,130.85],[20200312,127.45],[20200313,126.94],[20200314,126.94],[20200315,126.94],[20200316,124.13],[20200317,123.58],[20200318,122.75],[20200319,122.58],[20200320,123.55],[20200321,123.55],[20200322,123.55],[20200323,122.07],[20200324,123.12],[20200325,124.14],[20200326,125.22],[20200327,125.43],[20200328,125.43],[20200329,125.43],[20200330,125.03],[20200331,125.85],[20200401,125.34],[20200402,125.5],[20200403,125.32],[20200404,125.32],[20200405,125.32],[20200406,125.83],[20200407,126.56],[20200408,126.52],[20200409,127.32],[20200410,127.32],[20200411,127.32],[20200412,127.32],[20200413,127.32],[20200414,127.8],[20200415,127.41],[20200416,127.54],[20200417,127.99],[20200418,127.99],[20200419,127.99],[20200420,127.85],[20200421,127.03],[20200422,126.99],[20200423,127.77],[20200424,127.59],[20200425,127.59],[20200426,127.59],[20200427,127.94],[20200428,128.21],[20200429,128.48],[20200430,128.4],[20200501,128.28],[20200502,128.28],[20200503,128.28],[20200504,127.51],[20200505,127.98],[20200506,128.16],[20200507,128.14],[20200508,128.29],[20200509,128.29],[20200510,128.29],[20200511,128.63],[20200512,128.46],[20200513,128.06],[20200514,127.99],[20200515,128.26],[20200516,128.26],[20200517,128.26],[20200518,128.77],[20200519,128.75],[20200520,129.04],[20200521,128.98],[20200522,129.1],[20200523,129.1],[20200524,129.1],[20200525,129.52],[20200526,129.93],[20200527,129.68],[20200528,130.07],[20200529,129.65],[20200530,129.65],[20200531,129.65],[20200601,129.71],[20200602,130.51],[20200603,130.87],[20200604,130.86],[20200605,131],[20200606,131],[20200607,131],[20200608,131.05],[20200609,131.15],[20200610,130.77],[20200611,130.19],[20200612,129.78],[20200613,129.78],[20200614,129.78],[20200615,129.71],[20200616,130.47],[20200617,130.76],[20200618,130.49],[20200619,130.45],[20200620,130.45],[20200621,130.45],[20200622,130.45],[20200623,130.56],[20200624,130.29],[20200625,129.99],[20200626,130.09],[20200627,130.09],[20200628,130.09],[20200629,129.49],[20200630,129.82],[20200701,130.2],[20200702,130.62],[20200703,130.66],[20200704,130.66],[20200705,130.66],[20200706,130.76],[20200707,130.8],[20200708,130.86],[20200709,130.94],[20200710,131.02],[20200711,131.02],[20200712,131.02],[20200713,131.16],[20200714,130.73],[20200715,131.22],[20200716,131.01],[20200717,130.95],[20200718,130.95],[20200719,130.95],[20200720,131.14],[20200721,131.84],[20200722,131.49],[20200723,131.71],[20200724,131.29],[20200725,131.29],[20200726,131.29],[20200727,131.32],[20200728,131.42],[20200729,131.58],[20200730,131.34],[20200731,131.2],[20200801,131.2],[20200802,131.2],[20200803,131.37],[20200804,131.39],[20200805,131.79],[20200806,131.96],[20200807,131.93],[20200808,131.93],[20200809,131.93],[20200810,132.03],[20200811,132.07],[20200812,131.91],[20200813,132],[20200814,131.97],[20200815,131.97],[20200816,131.97],[20200817,131.93],[20200818,132.1],[20200819,132.16],[20200820,131.88],[20200821,132.02],[20200822,132.02],[20200823,132.02],[20200824,132.1],[20200825,132.22],[20200826,132.38],[20200827,132.45],[20200828,132.33],[20200829,132.33],[20200830,132.33],[20200831,132.34],[20200901,132.51],[20200902,132.93],[20200903,133.02],[20200904,132.39],[20200905,132.39],[20200906,132.39],[20200907,132.21],[20200908,131.78],[20200909,131.78],[20200910,131.97],[20200911,131.71],[20200912,131.71],[20200913,131.71],[20200914,132.01],[20200915,132.29],[20200916,132.6],[20200917,132.44],[20200918,132.38],[20200919,132.38],[20200920,132.38],[20200921,131.56],[20200922,131.54],[20200923,131.6],[20200924,131.06],[20200925,130.9],[20200926,130.9],[20200927,130.9],[20200928,131.4],[20200929,131.49],[20200930,131.61],[20201001,131.48],[20201002,131.63],[20201003,131.63],[20201004,131.63],[20201005,131.86],[20201006,131.89],[20201007,131.84],[20201008,130.56],[20201009,130.75],[20201010,130.75],[20201011,130.75],[20201012,130.97],[20201013,131.14],[20201014,131.12],[20201015,130.92],[20201016,130.88],[20201017,130.88],[20201018,130.88],[20201019,130.94],[20201020,130.64],[20201021,130.67],[20201022,130.71],[20201023,130.65],[20201024,130.65],[20201025,130.65],[20201026,130.51],[20201027,130.33],[20201028,129.78],[20201029,129.64],[20201030,129.83],[20201031,129.83],[20201101,129.83],[20201102,129.99],[20201103,130.48],[20201104,130.78],[20201105,131.46],[20201106,131.71],[20201107,131.71],[20201108,131.71],[20201109,132.44],[20201110,132.32],[20201111,132.49],[20201112,132.32],[20201113,132.31],[20201114,132.31],[20201115,132.31],[20201116,132.82],[20201117,132.8],[20201118,133],[20201119,132.92],[20201120,133.01],[20201121,133.01],[20201122,133.01],[20201123,133.05],[20201124,133.3],[20201125,133.3],[20201126,133.33],[20201127,133.23],[20201128,133.23],[20201129,133.23],[20201130,132.94],[20201201,133.09],[20201202,132.95],[20201203,133],[20201204,133.17],[20201205,133.17],[20201206,133.17],[20201207,133.16],[20201208,133.29],[20201209,133.53],[20201210,133.25],[20201211,132.89],[20201212,132.89],[20201213,132.89],[20201214,133.11],[20201215,133.08],[20201216,133.57],[20201217,133.83],[20201218,133.79],[20201219,133.79],[20201220,133.79],[20201221,133.28],[20201222,133.36],[20201223,133.67],[20201224,133.86],[20201225,133.86],[20201226,133.86],[20201227,133.86],[20201228,133.89],[20201229,134.02],[20201230,134.08],[20201231,134],[20210101,134],[20210102,134],[20210103,134],[20210104,134.3],[20210105,134.25],[20210106,134.4],[20210107,134.72],[20210108,134.96],[20210109,134.96],[20210110,134.96],[20210111,134.78],[20210112,134.86],[20210113,135.07],[20210114,135.31],[20210115,135.19],[20210116,135.19],[20210117,135.19],[20210118,135.11],[20210119,135.17],[20210120,135.58],[20210121,135.7],[20210122,135.3],[20210123,135.3],[20210124,135.3],[20210125,135.23],[20210126,135.2],[20210127,134.8],[20210128,134.43],[20210129,134.2],[20210130,134.2],[20210131,134.2],[20210201,134.39],[20210202,134.96],[20210203,135.2],[20210204,135.24],[20210205,135.68],[20210206,135.68],[20210207,135.68],[20210208,135.79],[20210209,135.89],[20210210,136],[20210211,136.12],[20210212,136.14],[20210213,136.14],[20210214,136.14],[20210215,136.49],[20210216,136.46],[20210217,136.48],[20210218,136.25],[20210219,136.05],[20210220,136.05],[20210221,136.05],[20210222,135.82],[20210223,135.74],[20210224,135.76],[20210225,135.65],[20210226,135.04],[20210227,135.04],[20210228,135.04],[20210301,135.37],[20210302,135.59],[20210303,135.64],[20210304,135.4],[20210305,135.33],[20210306,135.33],[20210307,135.33],[20210308,135.53],[20210309,135.68],[20210310,135.92],[20210311,136.1],[20210312,136.29],[20210313,136.29],[20210314,136.29],[20210315,136.42],[20210316,136.51],[20210317,136.33],[20210318,136.57],[20210319,136.39],[20210320,136.39],[20210321,136.39],[20210322,136.04],[20210323,136],[20210324,135.73],[20210325,135.59],[20210326,135.95],[20210327,135.95],[20210328,135.95],[20210329,136.15],[20210330,136.2],[20210331,136.31],[20210401,136.47],[20210402,136.47],[20210403,136.47],[20210404,136.47],[20210405,136.47],[20210406,136.78],[20210407,136.69],[20210408,136.81],[20210409,136.77],[20210410,136.77],[20210411,136.77],[20210412,136.74],[20210413,136.63],[20210414,136.73],[20210415,136.88],[20210416,137.14],[20210417,137.14],[20210418,137.14],[20210419,137.2],[20210420,136.77],[20210421,136.66],[20210422,136.75],[20210423,136.67],[20210424,136.67],[20210425,136.67],[20210426,136.81],[20210427,136.84],[20210428,136.85],[20210429,136.78],[20210430,136.62],[20210501,136.62],[20210502,136.62],[20210503,136.64],[20210504,136.59],[20210505,136.67],[20210506,136.65],[20210507,136.92],[20210508,136.92],[20210509,136.92],[20210510,137.02],[20210511,136.58],[20210512,136.51],[20210513,136.34],[20210514,136.35],[20210515,136.35],[20210516,136.35],[20210517,136.46],[20210518,136.42],[20210519,136.06],[20210520,136.13],[20210521,136.33],[20210522,136.33],[20210523,136.33],[20210524,136.24],[20210525,136.33],[20210526,136.43],[20210527,136.57],[20210528,136.87],[20210529,136.87],[20210530,136.87],[20210531,136.83],[20210601,136.97],[20210602,137.08],[20210603,137.04],[20210604,137.23],[20210605,137.23],[20210606,137.23],[20210607,137.3],[20210608,137.24],[20210609,137.22],[20210610,137.29],[20210611,137.43],[20210612,137.43],[20210613,137.43],[20210614,137.5],[20210615,137.43],[20210616,137.36],[20210617,137.6],[20210618,137.38],[20210619,137.38],[20210620,137.38],[20210621,137.17],[20210622,137.3],[20210623,137.43],[20210624,137.48],[20210625,137.69],[20210626,137.69],[20210627,137.69],[20210628,137.79],[20210629,137.77],[20210630,137.71],[20210701,137.79],[20210702,137.93],[20210703,137.93],[20210704,137.93],[20210705,137.95],[20210706,137.87],[20210707,137.69],[20210708,137.15],[20210709,137.37],[20210710,137.37],[20210711,137.37],[20210712,137.65],[20210713,137.85],[20210714,137.84],[20210715,137.71],[20210716,137.68],[20210717,137.68],[20210718,137.68],[20210719,136.85],[20210720,136.59],[20210721,136.98],[20210722,137.33],[20210723,137.51],[20210724,137.51],[20210725,137.51],[20210726,137.44],[20210727,137.24],[20210728,137.38],[20210729,137.55],[20210730,137.53],[20210731,137.53],[20210801,137.53],[20210802,137.51],[20210803,137.45],[20210804,137.57],[20210805,137.65],[20210806,137.72],[20210807,137.72],[20210808,137.72],[20210809,137.63],[20210810,137.8],[20210811,137.87],[20210812,137.97],[20210813,138.01],[20210814,138.01],[20210815,138.01],[20210816,137.87],[20210817,137.77],[20210818,137.8],[20210819,137.42],[20210820,137.3],[20210821,137.3],[20210822,137.3],[20210823,137.54],[20210824,137.79],[20210825,137.86],[20210826,137.81],[20210827,137.89],[20210828,137.89],[20210829,137.89],[20210830,137.93],[20210831,138.07],[20210901,138.1],[20210902,138.14],[20210903,138.14],[20210904,138.14],[20210905,138.14],[20210906,138.2],[20210907,138.11],[20210908,137.89],[20210909,137.82],[20210910,137.81],[20210911,137.81],[20210912,137.81],[20210913,137.96],[20210914,137.87],[20210915,137.8],[20210916,137.93],[20210917,137.84],[20210918,137.84],[20210919,137.84],[20210920,137.26],[20210921,137.21],[20210922,137.3],[20210923,137.69],[20210924,137.73],[20210925,137.73],[20210926,137.73],[20210927,137.77],[20210928,137.3],[20210929,137.11],[20210930,137.13],[20211001,136.99],[20211002,136.99],[20211003,136.99],[20211004,137],[20211005,136.94],[20211006,136.9],[20211007,137.22],[20211008,137.3],[20211009,137.3],[20211010,137.3],[20211011,137.23],[20211012,137.17],[20211013,137.1],[20211014,137.38],[20211015,137.78],[20211016,137.78],[20211017,137.78],[20211018,137.82],[20211019,137.74],[20211020,137.92],[20211021,137.79],[20211022,137.8],[20211023,137.8],[20211024,137.8],[20211025,137.85],[20211026,138.04],[20211027,137.99],[20211028,137.89],[20211029,137.79],[20211030,137.79],[20211031,137.79],[20211101,137.95],[20211102,137.86],[20211103,137.94],[20211104,138.2],[20211105,138.4],[20211106,138.4],[20211107,138.4],[20211108,138.45],[20211109,138.51],[20211110,138.53],[20211111,138.7],[20211112,138.76],[20211113,138.76],[20211114,138.76],[20211115,138.89],[20211116,139.06],[20211117,139.11],[20211118,138.85],[20211119,138.72],[20211120,138.72],[20211121,138.72],[20211122,138.57],[20211123,138.16],[20211124,138.28],[20211125,138.33],[20211126,137.38],[20211127,137.38],[20211128,137.38],[20211129,137.17],[20211130,136.86],[20211201,137.05],[20211202,136.8],[20211203,137],[20211204,137],[20211205,137],[20211206,137.09],[20211207,137.67],[20211208,137.9],[20211209,137.85],[20211210,137.82],[20211211,137.82],[20211212,137.82],[20211213,137.77],[20211214,137.49],[20211215,137.55],[20211216,137.68],[20211217,137.51],[20211218,137.51],[20211219,137.51],[20211220,137.06],[20211221,137.42],[20211222,137.72],[20211223,138.09],[20211224,138.08],[20211225,138.08],[20211226,138.08],[20211227,138.13],[20211228,138.17],[20211229,138.39],[20211230,138.43],[20211231,134.24],[20220101,134.24],[20220102,134.24],[20220103,134.25],[20220104,134.49],[20220105,134.35],[20220106,133.98],[20220107,134.01],[20220108,134.01],[20220109,134.01],[20220110,133.82],[20220111,133.89],[20220112,134.11],[20220113,133.95],[20220114,133.78],[20220115,133.78],[20220116,133.78],[20220117,133.87],[20220118,133.68],[20220119,133.7],[20220120,133.79],[20220121,133.36],[20220122,133.36],[20220123,133.36],[20220124,132.66],[20220125,132.49],[20220126,132.75],[20220127,132.95],[20220128,132.82],[20220129,132.82],[20220130,132.82],[20220131,133.23],[20220201,133.38],[20220202,133.58],[20220203,133.47],[20220204,133.06],[20220205,133.06],[20220206,133.06],[20220207,133.04],[20220208,133.15],[20220209,133.43],[20220210,133.6],[20220211,133.41],[20220212,133.41],[20220213,133.41],[20220214,133.16],[20220215,133.23],[20220216,133.36],[20220217,133.25],[20220218,133.06],[20220219,133.06],[20220220,133.06],[20220221,132.78],[20220222,132.67],[20220223,132.56],[20220224,131.69],[20220225,132.12],[20220226,132.12],[20220227,132.12],[20220228,131.5],[20220301,131.1],[20220302,130.75],[20220303,131.19],[20220304,130.1],[20220305,130.1],[20220306,130.1],[20220307,129.62],[20220308,129.7],[20220309,130.02],[20220310,129.91],[20220311,130.25],[20220312,130.25],[20220313,130.25],[20220314,130.23],[20220315,129.78],[20220316,130.59],[20220317,130.91],[20220318,131.22],[20220319,131.22],[20220320,131.22],[20220321,131.61],[20220322,131.94],[20220323,132.09],[20220324,132.06],[20220325,132.2],[20220326,132.2],[20220327,132.2],[20220328,132.33],[20220329,132.45],[20220330,132.49],[20220331,132.55],[20220401,132.6],[20220402,132.6],[20220403,132.6],[20220404,132.94],[20220405,133.09],[20220406,132.96],[20220407,132.88],[20220408,133.17],[20220409,133.17],[20220410,133.17],[20220411,132.94],[20220412,132.81],[20220413,132.88],[20220414,133.04],[20220415,133.04],[20220416,133.04],[20220417,133.04],[20220418,133.04],[20220419,133.09],[20220420,133.1],[20220421,133.12],[20220422,132.8],[20220423,132.8],[20220424,132.8],[20220425,132.21],[20220426,132.15],[20220427,132.09],[20220428,132.36],[20220429,132.52],[20220430,132.52],[20220501,132.52],[20220502,132.26],[20220503,132.07],[20220504,132.1],[20220505,132.27],[20220506,131.72],[20220507,131.72],[20220508,131.72],[20220509,131.31],[20220510,130.83],[20220511,130.98],[20220512,131.09],[20220513,131.31],[20220514,131.31],[20220515,131.31],[20220516,131.5],[20220517,131.68],[20220518,131.68],[20220519,131.3],[20220520,131.55],[20220521,131.55],[20220522,131.55],[20220523,131.6],[20220524,131.42],[20220525,131.61],[20220526,131.64],[20220527,131.81],[20220528,131.81],[20220529,131.81],[20220530,131.83],[20220531,131.93],[20220601,131.78],[20220602,131.72],[20220603,131.72],[20220604,131.72],[20220605,131.72],[20220606,131.73],[20220607,131.81],[20220608,131.73],[20220609,131.53],[20220610,131.23],[20220611,131.23],[20220612,131.23],[20220613,130.77],[20220614,130.22],[20220615,130.34],[20220616,130.24],[20220617,129.85],[20220618,129.85],[20220619,129.85],[20220620,129.74],[20220621,129.92],[20220622,129.89],[20220623,129.82],[20220624,129.99],[20220625,129.99],[20220626,129.99],[20220627,130.09],[20220628,130.02],[20220629,129.92],[20220630,129.78],[20220701,129.56],[20220702,129.56],[20220703,129.56],[20220704,129.89],[20220705,129.45],[20220706,129.5],[20220707,129.76],[20220708,130],[20220709,130],[20220710,130],[20220711,129.95],[20220712,129.96],[20220713,129.84],[20220714,129.72],[20220715,129.62],[20220716,129.62],[20220717,129.62],[20220718,129.79],[20220719,129.67],[20220720,129.85],[20220721,129.7],[20220722,129.97],[20220723,129.97],[20220724,129.97],[20220725,130.06],[20220726,130.28],[20220727,130.33],[20220728,130.8],[20220729,130.91],[20220730,130.91],[20220731,130.91],[20220801,131.13],[20220802,131.09],[20220803,131.01],[20220804,131.26],[20220805,131.26],[20220806,131.26],[20220807,131.26],[20220808,131.33],[20220809,131.17],[20220810,131.33],[20220811,131.14],[20220812,131.36],[20220813,131.36],[20220814,131.36],[20220815,131.57],[20220816,131.69],[20220817,131.46],[20220818,131.42],[20220819,131.41],[20220820,131.41],[20220821,131.41],[20220822,131.38],[20220823,131.43],[20220824,131.48],[20220825,131.52],[20220826,131.48],[20220827,131.48],[20220828,131.48],[20220829,131.37],[20220830,130.95],[20220831,130.72],[20220901,130.45],[20220902,130.54],[20220903,130.54],[20220904,130.54],[20220905,130.5],[20220906,130.48],[20220907,130.32],[20220908,130.3],[20220909,130.48],[20220910,130.48],[20220911,130.48],[20220912,130.58],[20220913,130.32],[20220914,130.32],[20220915,130.2],[20220916,129.9],[20220917,129.9],[20220918,129.9],[20220919,129.85],[20220920,129.76],[20220921,129.78],[20220922,129.86],[20220923,129.41],[20220924,129.41],[20220925,129.41],[20220926,129.11],[20220927,128.9],[20220928,128.49],[20220929,128.38],[20220930,128.33],[20221001,128.33],[20221002,128.33],[20221003,128.65],[20221004,129.06],[20221005,129.04],[20221006,129.01],[20221007,128.9],[20221008,128.9],[20221009,128.9],[20221010,128.84],[20221011,128.51],[20221012,128.33],[20221013,128.29],[20221014,128.39],[20221015,128.39],[20221016,128.39],[20221017,128.39],[20221018,128.39],[20221019,128.36],[20221020,128.24],[20221021,128.26],[20221022,128.26],[20221023,128.26],[20221024,128.38],[20221025,128.59],[20221026,128.39],[20221027,128.79],[20221028,128.98],[20221029,128.98],[20221030,128.98],[20221031,129.07],[20221101,129.2],[20221102,129.5],[20221103,129.41],[20221104,129.53],[20221105,129.53],[20221106,129.53],[20221107,129.39],[20221108,129.44],[20221109,129.26],[20221110,129.98],[20221111,129.78],[20221112,129.78],[20221113,129.78],[20221114,129.74],[20221115,129.84],[20221116,129.76],[20221117,129.63],[20221118,129.77],[20221119,129.77],[20221120,129.77],[20221121,129.89],[20221122,130.07],[20221123,130.15],[20221124,130.32],[20221125,130.33],[20221126,130.33],[20221127,130.33],[20221128,129.97],[20221129,130.22],[20221130,130.22],[20221201,130.78],[20221202,130.76],[20221203,130.76],[20221204,130.76],[20221205,130.64],[20221206,130.51],[20221207,130.44],[20221208,130.5],[20221209,130.48],[20221210,130.48],[20221211,130.48],[20221212,130.19],[20221213,130.7],[20221214,130.57],[20221215,130.19],[20221216,129.9],[20221217,129.9],[20221218,129.9],[20221219,129.79],[20221220,129.93],[20221221,130.18],[20221222,130.19],[20221223,130.28],[20221224,130.28],[20221225,130.28],[20221226,130.28],[20221227,130.2],[20221228,130.01],[20221229,130.03],[20221230,130.08],[20221231,130.08],[20230101,130.08],[20230102,130.13],[20230103,130.65],[20230104,130.67],[20230105,130.57],[20230106,130.97],[20230107,130.97],[20230108,130.97],[20230109,131.14],[20230110,131.03],[20230111,131.26],[20230112,131.69],[20230113,131.91],[20230114,131.91],[20230115,131.91],[20230116,131.97],[20230117,131.87],[20230118,131.98],[20230119,131.73],[20230120,131.76],[20230121,131.76],[20230122,131.76],[20230123,131.73],[20230124,131.06],[20230125,131.12],[20230126,131.24],[20230127,131.34],[20230128,131.34],[20230129,131.34],[20230130,131.08],[20230131,130.51],[20230201,130.7],[20230202,130.89],[20230203,130.83],[20230204,130.83],[20230205,130.83],[20230206,130.42],[20230207,130.47],[20230208,130.63],[20230209,130.64],[20230210,130.5],[20230211,130.5],[20230212,130.5],[20230213,130.49],[20230214,130.48],[20230215,130.2],[20230216,130.2],[20230217,130.16],[20230218,130.16],[20230219,130.16],[20230220,130.14],[20230221,129.95],[20230222,129.78],[20230223,129.89],[20230224,129.62],[20230225,129.62],[20230226,129.62],[20230227,129.84],[20230228,129.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 998,32€ |
| 2020 | 985,66€ |
| 2021 | 986,87€ |
| 2022 | 964,71€ |
| 2023 | 952,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,26% |
| 3 M | 0,23% |
| 6 M | 0,19% |
| lfd. Jahr | 0,21% |
| 1 Jahr | -1,30% |
| 3 Jahre | -3,41% |
| 5 Jahre | -4,81% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,23% |
| Wertentwicklung seit Auflage | 2,26% |
Ziel des Fonds ist eine möglichst hohe Partizipation an den globalen Aktien- und Rentenmärkten bei gleichzeitiger Einhaltung einer auf das Kalenderjahresende bezogenen Wertuntergrenze von 96%. Hierzu investiert der Fonds in Wertpapiere internationaler Aussteller. Es dürfen bis zu 100% des Fondsvermögens in Aktien und/oder fest und variabel verzinsliche und unverzinsliche Wertpapiere und/oder Geldmarktinstrumente und/oder Bankguthaben angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -0.1676 | 1.207900 |
| 03.2019 - 03.2020 | -1.2683 | -5.220400 |
| 03.2020 - 03.2021 | 0.1228 | 8.561800 |
| 03.2021 - 03.2022 | -2.2455 | -2.663200 |
| 03.2022 - 03.2023 | -1.303 | -2.452800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,54% | 1,62% | 1,47% | k.A. |
| Sharpe Ratio | -1,84 | -1,05 | -0,59 | k.A. |
| Tracking Error | 3,01% | 4,07% | 3,56% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,16 | 0,22 | 0,22 | k.A. |
| Treynor Ratio | -17,22 | -7,78 | -3,96 | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (28. 03. 2023)
| Kasse | 96,71% |
| Divers | 3,29% |
Assetverteilung (28. 03. 2023)
| Geldmarkt/Kasse | 96,71% |
| Renten | 2,88% |
| Aktien | 0,41% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 477KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 569KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 166KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 160KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,66% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
| Fondsmanager: | Herr Iven Kurz |
| Fondsgesellschaft: | Metzler Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.06.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 245,44 Mio. EUR |