Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T6KX
ISIN: DE000A1T6KX0
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (19. 04. 2024)
106,39 €
-0,20 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1T6KX0","name":"Metzler Wertsicherungsfonds 96 B","currency":"EUR"},"ts":[[20190423,107.27],[20190424,107.47],[20190425,107.42],[20190426,107.49],[20190429,107.43],[20190430,107.42],[20190502,107.29],[20190503,107.42],[20190506,107.3],[20190507,107.27],[20190508,107.2],[20190509,107.1],[20190510,107.08],[20190513,106.94],[20190514,107.07],[20190515,107.2],[20190516,107.27],[20190517,107.21],[20190520,107.13],[20190521,107.11],[20190522,107.18],[20190523,107.18],[20190524,107.23],[20190527,107.3],[20190528,107.34],[20190529,107.33],[20190531,107.4],[20190603,107.44],[20190604,107.48],[20190605,107.59],[20190606,107.64],[20190607,107.77],[20190611,107.73],[20190612,107.75],[20190613,107.84],[20190614,107.85],[20190617,107.83],[20190618,108.12],[20190619,108.14],[20190621,108.15],[20190624,108.22],[20190625,108.2],[20190626,108.13],[20190627,108.19],[20190628,108.22],[20190701,108.36],[20190702,108.43],[20190703,108.54],[20190704,108.55],[20190705,108.36],[20190708,108.33],[20190709,108.27],[20190710,108.22],[20190711,108.09],[20190712,108.05],[20190715,108.13],[20190716,108.15],[20190717,108.24],[20190718,108.31],[20190719,108.33],[20190722,108.41],[20190723,108.48],[20190724,108.59],[20190725,108.49],[20190726,108.55],[20190729,108.59],[20190730,108.5],[20190731,108.49],[20190801,108.62],[20190802,108.44],[20190805,108.21],[20190806,108.31],[20190807,108.51],[20190808,108.62],[20190809,108.53],[20190812,108.51],[20190813,108.56],[20190814,108.57],[20190815,108.67],[20190816,108.74],[20190819,108.7],[20190820,108.78],[20190821,108.8],[20190822,108.67],[20190823,108.62],[20190826,108.66],[20190827,108.8],[20190828,108.87],[20190829,108.86],[20190830,108.95],[20190902,108.89],[20190903,108.97],[20190904,108.95],[20190905,108.71],[20190906,108.8],[20190909,108.65],[20190910,108.5],[20190911,108.55],[20190912,108.46],[20190913,108.17],[20190916,108.25],[20190917,108.29],[20190918,108.34],[20190919,108.41],[20190920,108.45],[20190923,108.61],[20190924,108.66],[20190925,108.53],[20190926,108.58],[20190927,108.55],[20190930,108.55],[20191001,108.49],[20191002,108.27],[20191004,108.64],[20191007,108.57],[20191008,108.5],[20191009,108.48],[20191010,108.32],[20191011,108.28],[20191014,108.3],[20191015,108.23],[20191016,108.21],[20191017,108.16],[20191018,108.11],[20191021,108.06],[20191022,108.14],[20191023,108.21],[20191024,108.27],[20191025,108.25],[20191028,108.12],[20191029,108.14],[20191030,108.22],[20191031,108.29],[20191101,108.35],[20191104,108.28],[20191105,108.17],[20191106,108.22],[20191107,108.07],[20191108,108.04],[20191111,107.96],[20191112,107.96],[20191113,108.06],[20191114,108.19],[20191115,108.27],[20191118,108.29],[20191119,108.33],[20191120,108.3],[20191121,108.18],[20191122,108.29],[20191125,108.38],[20191126,108.44],[20191127,108.48],[20191128,108.46],[20191129,108.3],[20191202,108],[20191203,108.08],[20191204,108.08],[20191205,108],[20191206,108.12],[20191209,108.1],[20191210,108.1],[20191211,108.22],[20191212,108.14],[20191213,108.34],[20191216,108.38],[20191217,108.41],[20191218,108.29],[20191219,108.3],[20191220,108.37],[20191223,108.33],[20191227,108.45],[20191230,108.21],[20200102,108.35],[20200103,108.44],[20200106,108.36],[20200107,108.4],[20200108,108.38],[20200109,108.45],[20200110,108.47],[20200113,108.51],[20200114,108.53],[20200115,108.56],[20200116,108.61],[20200117,108.68],[20200120,108.67],[20200121,108.61],[20200122,108.68],[20200123,108.66],[20200124,108.7],[20200127,108.45],[20200128,108.55],[20200129,108.59],[20200130,108.53],[20200131,108.37],[20200203,108.44],[20200204,108.62],[20200205,108.63],[20200206,108.7],[20200207,108.69],[20200210,108.81],[20200211,108.79],[20200212,108.87],[20200213,108.88],[20200214,108.9],[20200217,108.89],[20200218,108.88],[20200219,108.94],[20200220,108.85],[20200221,108.87],[20200224,108.54],[20200225,108.28],[20200226,108.25],[20200227,107.85],[20200228,107.83],[20200302,107.93],[20200303,107.99],[20200304,108.21],[20200305,108.04],[20200306,107.96],[20200309,107.41],[20200310,107.42],[20200311,107.25],[20200312,106.48],[20200313,106.47],[20200316,106.15],[20200317,106.08],[20200318,105.58],[20200319,105.6],[20200320,105.88],[20200323,105.87],[20200324,105.89],[20200325,105.79],[20200326,105.86],[20200327,105.87],[20200330,105.99],[20200331,105.87],[20200401,105.94],[20200402,105.89],[20200403,105.84],[20200406,105.85],[20200407,105.74],[20200408,105.74],[20200409,105.76],[20200414,105.73],[20200415,105.78],[20200416,105.72],[20200417,105.82],[20200420,105.77],[20200421,105.7],[20200422,105.68],[20200423,105.65],[20200424,105.68],[20200427,105.72],[20200428,105.71],[20200429,105.74],[20200430,105.79],[20200504,105.69],[20200505,105.72],[20200506,105.64],[20200507,105.74],[20200508,105.71],[20200511,105.68],[20200512,105.65],[20200513,105.68],[20200514,105.71],[20200515,105.68],[20200518,105.66],[20200519,105.61],[20200520,105.64],[20200522,105.67],[20200525,105.71],[20200526,105.65],[20200527,105.69],[20200528,105.67],[20200529,105.68],[20200602,105.8],[20200603,105.75],[20200604,105.67],[20200605,105.65],[20200608,105.69],[20200609,105.7],[20200610,105.72],[20200612,105.73],[20200615,105.67],[20200616,105.74],[20200617,105.79],[20200618,105.77],[20200619,105.77],[20200622,105.82],[20200623,105.78],[20200624,105.75],[20200625,105.75],[20200626,105.8],[20200629,105.74],[20200630,105.75],[20200701,105.77],[20200702,105.83],[20200703,105.87],[20200706,105.87],[20200707,105.86],[20200708,105.89],[20200709,105.9],[20200710,105.89],[20200713,105.84],[20200714,105.89],[20200715,105.88],[20200716,105.87],[20200717,105.86],[20200720,105.89],[20200721,105.94],[20200722,105.92],[20200723,105.87],[20200724,105.82],[20200727,105.82],[20200728,105.83],[20200729,105.85],[20200730,105.89],[20200731,105.76],[20200803,105.87],[20200804,105.96],[20200805,105.92],[20200806,105.91],[20200807,105.91],[20200810,105.91],[20200811,105.85],[20200812,105.86],[20200813,105.78],[20200814,105.8],[20200817,105.82],[20200818,105.89],[20200819,105.86],[20200820,105.85],[20200821,105.88],[20200824,105.9],[20200825,105.84],[20200826,105.87],[20200827,105.83],[20200828,105.83],[20200831,105.8],[20200901,105.85],[20200902,105.95],[20200903,105.88],[20200904,105.82],[20200907,105.76],[20200908,105.7],[20200909,105.73],[20200910,105.67],[20200911,105.72],[20200914,105.77],[20200915,105.8],[20200916,105.81],[20200917,105.75],[20200918,105.67],[20200921,105.74],[20200922,105.64],[20200923,105.63],[20200924,105.62],[20200925,105.69],[20200928,105.71],[20200929,105.73],[20200930,105.65],[20201001,105.73],[20201002,105.69],[20201005,105.68],[20201006,105.67],[20201007,105.72],[20201008,105.73],[20201009,105.78],[20201012,105.81],[20201013,105.85],[20201014,105.81],[20201015,105.81],[20201016,105.8],[20201019,105.77],[20201020,105.72],[20201021,105.72],[20201022,105.68],[20201023,105.7],[20201026,105.62],[20201027,105.63],[20201028,105.58],[20201029,105.57],[20201030,105.46],[20201102,105.55],[20201103,105.59],[20201104,105.74],[20201105,105.81],[20201106,105.78],[20201109,105.72],[20201110,105.63],[20201111,105.73],[20201112,105.72],[20201113,105.75],[20201116,105.82],[20201117,105.85],[20201118,105.83],[20201119,105.83],[20201120,105.88],[20201123,105.82],[20201124,105.93],[20201125,105.9],[20201126,105.92],[20201127,105.96],[20201130,105.81],[20201201,105.84],[20201202,105.84],[20201203,105.86],[20201204,105.92],[20201207,105.92],[20201208,105.93],[20201209,105.91],[20201210,105.93],[20201211,105.94],[20201214,105.9],[20201215,105.93],[20201216,105.96],[20201217,105.98],[20201218,105.95],[20201221,105.85],[20201222,105.87],[20201223,105.86],[20201228,105.92],[20201229,105.98],[20201230,105.98],[20210104,106.03],[20210105,106.11],[20210106,106.04],[20210107,106.11],[20210108,106.28],[20210111,106.16],[20210112,106.17],[20210113,106.22],[20210114,106.32],[20210115,106.23],[20210118,106.23],[20210119,106.3],[20210120,106.42],[20210121,106.37],[20210122,106.35],[20210125,106.41],[20210126,106.33],[20210127,106.14],[20210128,106.15],[20210129,105.84],[20210201,106.06],[20210202,106.2],[20210203,106.24],[20210204,106.25],[20210205,106.31],[20210208,106.34],[20210209,106.41],[20210210,106.42],[20210211,106.49],[20210212,106.49],[20210215,106.47],[20210216,106.47],[20210217,106.43],[20210218,106.28],[20210219,106.25],[20210222,106.09],[20210223,106.13],[20210224,106.05],[20210225,105.84],[20210226,105.67],[20210301,105.96],[20210302,105.89],[20210303,105.86],[20210304,105.66],[20210305,105.71],[20210308,105.65],[20210309,105.83],[20210310,105.88],[20210311,106.08],[20210312,106],[20210315,106.06],[20210316,106.13],[20210317,106.14],[20210318,106],[20210319,105.99],[20210322,106.03],[20210323,105.86],[20210324,105.68],[20210325,105.78],[20210326,105.99],[20210329,105.91],[20210330,105.98],[20210331,105.98],[20210401,106.17],[20210406,106.27],[20210407,106.19],[20210408,106.3],[20210409,106.27],[20210412,106.17],[20210413,106.21],[20210414,106.24],[20210415,106.36],[20210416,106.41],[20210419,106.29],[20210420,106.14],[20210421,106.19],[20210422,106.23],[20210423,106.32],[20210426,106.33],[20210427,106.28],[20210428,106.33],[20210429,106.32],[20210430,106.11],[20210503,106.17],[20210504,106.03],[20210505,106.14],[20210506,106.26],[20210507,106.38],[20210510,106.22],[20210511,106.01],[20210512,105.7],[20210514,105.95],[20210517,105.92],[20210518,106.02],[20210519,105.85],[20210520,106],[20210521,106.01],[20210525,106.22],[20210526,106.29],[20210527,106.29],[20210528,106.42],[20210531,106.34],[20210601,106.49],[20210602,106.56],[20210604,106.61],[20210607,106.61],[20210608,106.61],[20210609,106.6],[20210610,106.67],[20210611,106.72],[20210614,106.74],[20210615,106.71],[20210616,106.61],[20210617,106.64],[20210618,106.48],[20210621,106.48],[20210622,106.56],[20210623,106.54],[20210624,106.65],[20210625,106.72],[20210628,106.72],[20210629,106.72],[20210630,106.65],[20210701,106.61],[20210702,106.68],[20210705,106.65],[20210706,106.56],[20210707,106.63],[20210708,106.39],[20210709,106.53],[20210712,106.65],[20210713,106.64],[20210714,106.68],[20210715,106.64],[20210716,106.54],[20210719,106.34],[20210720,106.44],[20210721,106.55],[20210722,106.63],[20210723,106.64],[20210726,106.52],[20210727,106.38],[20210728,106.53],[20210729,106.63],[20210730,106.5],[20210802,106.64],[20210803,106.71],[20210804,106.73],[20210805,106.74],[20210806,106.64],[20210809,106.64],[20210810,106.67],[20210811,106.73],[20210812,106.7],[20210813,106.73],[20210816,106.66],[20210817,106.53],[20210818,106.5],[20210819,106.33],[20210820,106.33],[20210823,106.51],[20210824,106.62],[20210825,106.56],[20210826,106.44],[20210827,106.58],[20210830,106.67],[20210831,106.71],[20210901,106.81],[20210902,106.84],[20210903,106.85],[20210906,106.92],[20210907,106.86],[20210908,106.77],[20210909,106.74],[20210910,106.7],[20210913,106.73],[20210914,106.72],[20210915,106.64],[20210916,106.55],[20210917,106.39],[20210920,106.12],[20210921,106.18],[20210922,106.28],[20210923,106.31],[20210924,106.16],[20210927,106.15],[20210928,105.82],[20210929,105.79],[20210930,105.76],[20211001,105.72],[20211004,105.55],[20211005,105.58],[20211006,105.51],[20211007,105.72],[20211008,105.68],[20211011,105.65],[20211012,105.57],[20211013,105.69],[20211014,105.9],[20211015,106.01],[20211018,105.92],[20211019,106.01],[20211020,106.05],[20211021,105.92],[20211022,105.95],[20211025,106.03],[20211026,106.07],[20211027,105.99],[20211028,105.98],[20211029,105.83],[20211101,106.03],[20211102,106.03],[20211103,106.1],[20211104,106.27],[20211105,106.32],[20211108,106.33],[20211109,106.29],[20211110,106.15],[20211111,106.22],[20211112,106.37],[20211115,106.34],[20211116,106.37],[20211117,106.33],[20211118,106.26],[20211119,106.3],[20211122,106.14],[20211123,106.01],[20211124,106],[20211125,106.02],[20211126,105.6],[20211129,105.58],[20211130,105.44],[20211201,105.54],[20211202,105.58],[20211203,105.59],[20211206,105.65],[20211207,105.9],[20211208,105.9],[20211209,105.84],[20211210,105.85],[20211213,105.82],[20211214,105.7],[20211215,105.73],[20211216,105.81],[20211217,105.71],[20211220,105.49],[20211221,105.6],[20211222,105.69],[20211223,105.75],[20211227,105.81],[20211228,105.84],[20211229,105.74],[20211230,105.76],[20220103,105.72],[20220104,105.69],[20220105,105.55],[20220106,105.38],[20220107,105.39],[20220110,105.33],[20220111,105.43],[20220112,105.57],[20220113,105.47],[20220114,105.39],[20220117,105.38],[20220118,105.19],[20220119,105.11],[20220120,105.15],[20220121,105],[20220124,104.86],[20220125,104.77],[20220126,104.75],[20220127,104.63],[20220128,104.71],[20220131,104.83],[20220201,104.86],[20220202,104.92],[20220203,104.7],[20220204,104.65],[20220207,104.64],[20220208,104.67],[20220209,104.82],[20220210,104.73],[20220211,104.61],[20220214,104.49],[20220215,104.59],[20220216,104.66],[20220217,104.57],[20220218,104.48],[20220221,104.43],[20220222,104.33],[20220223,104.25],[20220224,104.14],[20220225,104.24],[20220228,104.25],[20220301,104.23],[20220302,104.21],[20220303,104.14],[20220304,104.09],[20220307,103.9],[20220308,103.77],[20220309,103.76],[20220310,103.7],[20220311,103.63],[20220314,103.53],[20220315,103.54],[20220316,103.63],[20220317,103.66],[20220318,103.7],[20220321,103.64],[20220322,103.66],[20220323,103.64],[20220324,103.65],[20220325,103.61],[20220328,103.61],[20220329,103.67],[20220330,103.64],[20220331,103.59],[20220401,103.61],[20220404,103.67],[20220405,103.61],[20220406,103.53],[20220407,103.49],[20220408,103.49],[20220411,103.42],[20220412,103.41],[20220413,103.45],[20220414,103.44],[20220419,103.42],[20220420,103.42],[20220421,103.35],[20220422,103.26],[20220425,103.24],[20220426,103.2],[20220427,103.22],[20220428,103.24],[20220429,103.22],[20220502,103.2],[20220503,103.22],[20220504,103.24],[20220505,103.16],[20220506,103.1],[20220509,103.02],[20220510,103.03],[20220511,103.02],[20220512,103.02],[20220513,103.08],[20220516,103.07],[20220517,103.06],[20220518,103.03],[20220519,103],[20220520,103.02],[20220523,103.04],[20220524,103.01],[20220525,103.03],[20220527,103.09],[20220530,103.08],[20220531,103.05],[20220601,103.03],[20220602,103.04],[20220603,103],[20220607,103.01],[20220608,103],[20220609,102.92],[20220610,102.86],[20220613,102.74],[20220614,102.7],[20220615,102.72],[20220617,102.66],[20220620,102.66],[20220621,102.67],[20220622,102.68],[20220623,102.73],[20220624,102.79],[20220627,102.77],[20220628,102.75],[20220629,102.76],[20220630,102.77],[20220701,102.79],[20220704,102.77],[20220705,102.79],[20220706,102.79],[20220707,102.77],[20220708,102.73],[20220711,102.74],[20220712,102.77],[20220713,102.74],[20220714,102.69],[20220715,102.71],[20220718,102.71],[20220719,102.69],[20220720,102.68],[20220721,102.72],[20220722,102.74],[20220725,102.77],[20220726,102.78],[20220727,102.82],[20220728,102.88],[20220729,102.9],[20220801,102.91],[20220802,102.85],[20220803,102.84],[20220804,102.87],[20220805,102.8],[20220808,102.81],[20220809,102.76],[20220810,102.81],[20220811,102.78],[20220812,102.8],[20220815,102.86],[20220816,102.84],[20220817,102.75],[20220818,102.72],[20220819,102.65],[20220822,102.59],[20220823,102.58],[20220824,102.55],[20220825,102.59],[20220826,102.54],[20220829,102.47],[20220830,102.43],[20220831,102.4],[20220901,102.34],[20220902,102.34],[20220905,102.35],[20220906,102.31],[20220907,102.32],[20220908,102.31],[20220909,102.3],[20220912,102.31],[20220913,102.25],[20220914,102.24],[20220915,102.2],[20220916,102.17],[20220919,102.16],[20220920,102.13],[20220921,102.13],[20220922,102.11],[20220923,102.06],[20220926,102.06],[20220927,102.03],[20220928,102.07],[20220929,102.06],[20220930,102.04],[20221004,102.1],[20221005,102.09],[20221006,102.07],[20221007,102.04],[20221010,102.01],[20221011,102.02],[20221012,102.02],[20221013,102.02],[20221014,102.01],[20221017,102.02],[20221018,102.03],[20221019,102],[20221020,101.99],[20221021,101.99],[20221024,102],[20221025,102.01],[20221026,102.01],[20221027,102.02],[20221028,102.01],[20221031,101.99],[20221101,102],[20221102,102],[20221103,102],[20221104,102],[20221107,102],[20221108,101.99],[20221109,102],[20221110,102.02],[20221111,102.03],[20221114,102.02],[20221115,102.04],[20221116,102.04],[20221117,102.05],[20221118,102.05],[20221121,102.07],[20221122,102.07],[20221123,102.06],[20221124,102.07],[20221125,102.07],[20221128,102.05],[20221129,102.05],[20221130,102.07],[20221201,102.09],[20221202,102.09],[20221205,102.08],[20221206,102.08],[20221207,102.09],[20221208,102.09],[20221209,102.09],[20221212,102.08],[20221213,102.1],[20221214,102.09],[20221215,102.05],[20221216,102.05],[20221219,102.05],[20221220,102.03],[20221221,102.05],[20221222,102.04],[20221223,102.02],[20221227,102.04],[20221228,102.03],[20221229,102.05],[20221230,102.05],[20230102,102.06],[20230103,102.08],[20230104,102.26],[20230105,102.22],[20230106,102.37],[20230109,102.45],[20230110,102.45],[20230111,102.58],[20230112,102.71],[20230113,102.74],[20230116,102.76],[20230117,102.79],[20230118,102.85],[20230119,102.77],[20230120,102.84],[20230123,102.94],[20230124,103],[20230125,103.04],[20230126,103.15],[20230127,103.1],[20230130,102.89],[20230131,102.92],[20230201,103.07],[20230202,103.3],[20230203,103.11],[20230206,102.84],[20230207,102.86],[20230208,102.82],[20230209,102.81],[20230210,102.63],[20230213,102.75],[20230214,102.73],[20230215,102.66],[20230216,102.64],[20230217,102.53],[20230220,102.58],[20230221,102.26],[20230222,102.22],[20230223,102.28],[20230224,101.99],[20230227,102.1],[20230228,101.99],[20230301,102.03],[20230302,102.07],[20230303,102.35],[20230306,102.38],[20230307,102.21],[20230308,102.25],[20230309,102.12],[20230310,101.93],[20230313,101.99],[20230314,101.98],[20230315,101.98],[20230316,102.07],[20230317,102.15],[20230320,102.1],[20230321,102.11],[20230322,102.14],[20230323,102.35],[20230324,102.39],[20230327,102.3],[20230328,102.26],[20230329,102.43],[20230330,102.52],[20230331,102.74],[20230403,102.91],[20230404,102.96],[20230405,102.89],[20230406,102.93],[20230411,102.9],[20230412,102.86],[20230413,102.94],[20230414,102.85],[20230417,102.85],[20230418,102.89],[20230419,102.75],[20230420,102.79],[20230421,102.74],[20230424,102.76],[20230425,102.74],[20230426,102.68],[20230427,102.72],[20230428,102.96],[20230502,102.88],[20230503,102.87],[20230504,103],[20230505,103.08],[20230508,103.03],[20230509,102.99],[20230510,103.05],[20230511,103.11],[20230512,103.03],[20230515,103.15],[20230516,103.01],[20230517,103.02],[20230519,102.99],[20230522,103.06],[20230523,102.8],[20230524,102.57],[20230525,102.43],[20230526,102.63],[20230530,102.72],[20230531,102.55],[20230601,102.83],[20230602,103.11],[20230605,103.1],[20230606,103.21],[20230607,103.03],[20230609,103.13],[20230612,103.25],[20230613,103.34],[20230614,103.48],[20230615,103.57],[20230616,103.59],[20230619,103.51],[20230620,103.4],[20230621,103.3],[20230622,103.14],[20230623,102.99],[20230626,103.07],[20230627,103.18],[20230628,103.34],[20230629,103.22],[20230630,103.42],[20230703,103.57],[20230704,103.53],[20230705,103.38],[20230706,102.77],[20230707,102.73],[20230710,102.8],[20230711,102.97],[20230712,103.35],[20230713,103.7],[20230714,103.63],[20230717,103.62],[20230718,103.72],[20230719,103.88],[20230720,103.67],[20230721,103.7],[20230724,103.84],[20230725,103.96],[20230726,103.98],[20230727,103.98],[20230728,104.18],[20230731,104.33],[20230801,104.11],[20230802,103.74],[20230803,103.52],[20230804,103.61],[20230807,103.71],[20230808,103.66],[20230809,103.65],[20230810,103.73],[20230811,103.5],[20230814,103.46],[20230815,103.18],[20230816,103.02],[20230817,102.81],[20230818,102.78],[20230821,102.78],[20230822,102.87],[20230823,103.23],[20230824,103.13],[20230825,103.09],[20230828,103.37],[20230829,103.7],[20230830,103.76],[20230831,103.78],[20230901,103.85],[20230904,103.91],[20230905,103.72],[20230906,103.6],[20230907,103.51],[20230908,103.54],[20230911,103.65],[20230912,103.63],[20230913,103.61],[20230914,103.92],[20230915,103.87],[20230918,103.71],[20230919,103.61],[20230920,103.6],[20230921,103.16],[20230922,103.19],[20230925,103.12],[20230926,102.87],[20230927,102.84],[20230928,102.85],[20230929,102.93],[20231002,102.76],[20231004,102.3],[20231005,102.45],[20231006,102.63],[20231009,102.74],[20231010,103.11],[20231011,103.22],[20231012,103.15],[20231013,102.94],[20231016,103],[20231017,102.95],[20231018,102.68],[20231019,102.37],[20231020,102.17],[20231023,102.18],[20231024,102.31],[20231025,102.17],[20231026,102.02],[20231027,102.04],[20231030,102.12],[20231031,102.18],[20231101,102.51],[20231102,102.89],[20231103,103.16],[20231106,103.17],[20231107,103.18],[20231108,103.19],[20231109,103.17],[20231110,103.17],[20231113,103.23],[20231114,103.7],[20231115,103.82],[20231116,103.77],[20231117,103.91],[20231120,103.99],[20231121,103.97],[20231122,104.03],[20231123,104.01],[20231124,104],[20231127,104.01],[20231128,104.08],[20231129,104.14],[20231130,104.19],[20231201,104.45],[20231204,104.41],[20231205,104.5],[20231206,104.71],[20231207,104.69],[20231208,104.62],[20231211,104.72],[20231212,104.81],[20231213,105.2],[20231214,105.41],[20231215,105.49],[20231218,105.46],[20231219,105.66],[20231220,105.68],[20231221,105.75],[20231222,105.74],[20231227,106.1],[20231228,106.06],[20231229,105.98],[20240102,105.76],[20240103,105.58],[20240104,105.4],[20240105,105.32],[20240108,105.54],[20240109,105.49],[20240110,105.49],[20240111,105.55],[20240112,105.77],[20240115,105.79],[20240116,105.35],[20240117,104.86],[20240118,104.95],[20240119,105.1],[20240122,105.38],[20240123,105.34],[20240124,105.45],[20240125,105.65],[20240126,105.68],[20240129,106.04],[20240130,105.97],[20240131,106.07],[20240201,106.2],[20240202,106.06],[20240205,105.78],[20240206,106.07],[20240207,106.1],[20240208,105.96],[20240209,105.97],[20240212,106.1],[20240213,105.7],[20240214,105.95],[20240215,106.22],[20240216,106.25],[20240219,106.33],[20240220,106.33],[20240221,106.22],[20240222,106.63],[20240223,106.77],[20240226,106.69],[20240227,106.75],[20240228,106.6],[20240229,106.77],[20240301,107.12],[20240304,107.06],[20240305,107.01],[20240306,107.25],[20240307,107.54],[20240308,107.55],[20240311,107.38],[20240312,107.62],[20240313,107.54],[20240314,107.31],[20240315,107.14],[20240318,107.26],[20240319,107.39],[20240320,107.61],[20240321,107.95],[20240322,108],[20240325,107.9],[20240326,107.95],[20240327,108.12],[20240328,108.2],[20240402,107.83],[20240403,107.83],[20240404,107.8],[20240405,107.68],[20240408,107.78],[20240409,107.89],[20240410,107.6],[20240411,107.56],[20240412,107.4],[20240415,107.15],[20240416,106.64],[20240417,106.57],[20240418,106.6],[20240419,106.39]]}
{"meta":{"id":"1468-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt","currency":"EUR"},"ts":[[20190423,132.27],[20190424,132.46],[20190425,132.42],[20190426,132.48],[20190427,132.48],[20190428,132.48],[20190429,132.61],[20190430,132.54],[20190501,132.55],[20190502,132.56],[20190503,132.55],[20190504,132.55],[20190505,132.55],[20190506,132.41],[20190507,132.32],[20190508,131.98],[20190509,131.72],[20190510,131.65],[20190511,131.65],[20190512,131.65],[20190513,131.54],[20190514,131.46],[20190515,131.48],[20190516,131.79],[20190517,131.74],[20190518,131.74],[20190519,131.74],[20190520,131.65],[20190521,131.63],[20190522,131.7],[20190523,131.54],[20190524,131.42],[20190525,131.42],[20190526,131.42],[20190527,131.28],[20190528,131.33],[20190529,131.18],[20190530,131.23],[20190531,130.9],[20190601,130.9],[20190602,130.9],[20190603,130.84],[20190604,130.86],[20190605,131.01],[20190606,130.93],[20190607,131.04],[20190608,131.04],[20190609,131.04],[20190610,131],[20190611,131.54],[20190612,131.41],[20190613,131.49],[20190614,131.6],[20190615,131.6],[20190616,131.6],[20190617,131.66],[20190618,131.85],[20190619,132.07],[20190620,131.92],[20190621,131.83],[20190622,131.83],[20190623,131.83],[20190624,131.31],[20190625,131.26],[20190626,131.23],[20190627,131.31],[20190628,131.39],[20190629,131.39],[20190630,131.39],[20190701,131.87],[20190702,132.06],[20190703,132.42],[20190704,132.51],[20190705,132.61],[20190706,132.61],[20190707,132.61],[20190708,132.46],[20190709,132.33],[20190710,132.19],[20190711,132.38],[20190712,132.38],[20190713,132.38],[20190714,132.38],[20190715,132.52],[20190716,132.57],[20190717,132.48],[20190718,132.45],[20190719,132.48],[20190720,132.48],[20190721,132.48],[20190722,132.32],[20190723,132.63],[20190724,132.95],[20190725,133.1],[20190726,133.21],[20190727,133.21],[20190728,133.21],[20190729,133.13],[20190730,133.07],[20190731,133.06],[20190801,132.84],[20190802,132.67],[20190803,132.67],[20190804,132.67],[20190805,131.87],[20190806,131.71],[20190807,131.75],[20190808,131.98],[20190809,131.73],[20190810,131.73],[20190811,131.73],[20190812,131.67],[20190813,131.8],[20190814,131.79],[20190815,131.88],[20190816,132.45],[20190817,132.45],[20190818,132.45],[20190819,132.36],[20190820,132.35],[20190821,132.52],[20190822,132.75],[20190823,132.79],[20190824,132.79],[20190825,132.79],[20190826,132.58],[20190827,132.8],[20190828,132.95],[20190829,133.24],[20190830,133.33],[20190831,133.33],[20190901,133.33],[20190902,133.43],[20190903,133.55],[20190904,133.93],[20190905,134.23],[20190906,134.14],[20190907,134.14],[20190908,134.14],[20190909,134.16],[20190910,133.86],[20190911,134.01],[20190912,134.28],[20190913,134.48],[20190914,134.48],[20190915,134.48],[20190916,134.51],[20190917,134.44],[20190918,134.5],[20190919,134.51],[20190920,134.71],[20190921,134.71],[20190922,134.71],[20190923,134.76],[20190924,134.87],[20190925,134.62],[20190926,134.61],[20190927,134.56],[20190928,134.56],[20190929,134.56],[20190930,134.62],[20191001,134.26],[20191002,134.13],[20191003,134.11],[20191004,134.24],[20191005,134.24],[20191006,134.24],[20191007,134.24],[20191008,134.03],[20191009,133.97],[20191010,133.99],[20191011,134.86],[20191012,134.86],[20191013,134.86],[20191014,134.75],[20191015,135.12],[20191016,135.22],[20191017,135.13],[20191018,135.13],[20191019,135.13],[20191020,135.13],[20191021,135.18],[20191022,135.3],[20191023,135.18],[20191024,135.29],[20191025,135.46],[20191026,135.46],[20191027,135.46],[20191028,135.56],[20191029,135.38],[20191030,135.39],[20191031,135.44],[20191101,135.5],[20191102,135.5],[20191103,135.5],[20191104,135.61],[20191105,135.72],[20191106,135.69],[20191107,135.76],[20191108,135.57],[20191109,135.57],[20191110,135.57],[20191111,135.55],[20191112,135.63],[20191113,135.37],[20191114,135.34],[20191115,135.49],[20191116,135.49],[20191117,135.49],[20191118,135.65],[20191119,135.54],[20191120,135.47],[20191121,135.47],[20191122,135.49],[20191123,135.49],[20191124,135.49],[20191125,135.69],[20191126,135.77],[20191127,135.94],[20191128,136],[20191129,135.96],[20191130,135.96],[20191201,135.96],[20191202,135.67],[20191203,135.3],[20191204,135.63],[20191205,135.7],[20191206,135.81],[20191207,135.81],[20191208,135.81],[20191209,136.06],[20191210,136.07],[20191211,136.1],[20191212,136.19],[20191213,136.65],[20191214,136.65],[20191215,136.65],[20191216,136.94],[20191217,136.74],[20191218,136.64],[20191219,136.53],[20191220,136.7],[20191221,136.7],[20191222,136.7],[20191223,136.66],[20191224,136.68],[20191225,136.68],[20191226,136.68],[20191227,136.97],[20191228,136.97],[20191229,136.97],[20191230,136.82],[20191231,136.7],[20200101,136.7],[20200102,136.87],[20200103,136.86],[20200104,136.86],[20200105,136.86],[20200106,136.82],[20200107,136.92],[20200108,137.02],[20200109,137.24],[20200110,137.58],[20200111,137.58],[20200112,137.58],[20200113,137.26],[20200114,137.33],[20200115,137.3],[20200116,137.31],[20200117,137.74],[20200118,137.74],[20200119,137.74],[20200120,137.85],[20200121,137.62],[20200122,137.99],[20200123,137.81],[20200124,138.02],[20200125,138.02],[20200126,138.02],[20200127,137.57],[20200128,137.81],[20200129,137.93],[20200130,137.64],[20200131,137.49],[20200201,137.49],[20200202,137.49],[20200203,137.3],[20200204,137.64],[20200205,138.06],[20200206,138.32],[20200207,138.19],[20200208,138.19],[20200209,138.19],[20200210,138.14],[20200211,138.51],[20200212,138.79],[20200213,138.9],[20200214,139.2],[20200215,139.2],[20200216,139.2],[20200217,139.21],[20200218,139.25],[20200219,139.42],[20200220,139.29],[20200221,139.07],[20200222,139.07],[20200223,139.07],[20200224,138.26],[20200225,137.77],[20200226,137.24],[20200227,136.17],[20200228,134.43],[20200229,134.43],[20200301,134.43],[20200302,133.85],[20200303,135.13],[20200304,135.25],[20200305,134.91],[20200306,133.64],[20200307,133.64],[20200308,133.64],[20200309,130.82],[20200310,130.27],[20200311,130.58],[20200312,126.91],[20200313,126.44],[20200314,126.44],[20200315,126.44],[20200316,122.95],[20200317,122.31],[20200318,121.71],[20200319,121.48],[20200320,122.76],[20200321,122.76],[20200322,122.76],[20200323,120.99],[20200324,122.29],[20200325,123.39],[20200326,124.72],[20200327,125.01],[20200328,125.01],[20200329,125.01],[20200330,124.4],[20200331,125.27],[20200401,124.73],[20200402,124.86],[20200403,124.6],[20200404,124.6],[20200405,124.6],[20200406,125.08],[20200407,125.96],[20200408,125.9],[20200409,126.71],[20200410,126.71],[20200411,126.71],[20200412,126.71],[20200413,126.71],[20200414,127.14],[20200415,126.63],[20200416,126.77],[20200417,127.32],[20200418,127.32],[20200419,127.32],[20200420,127.09],[20200421,126.17],[20200422,125.97],[20200423,126.92],[20200424,126.69],[20200425,126.69],[20200426,126.69],[20200427,127.13],[20200428,127.41],[20200429,127.69],[20200430,127.7],[20200501,127.54],[20200502,127.54],[20200503,127.54],[20200504,126.78],[20200505,127.18],[20200506,127.47],[20200507,127.33],[20200508,127.48],[20200509,127.48],[20200510,127.48],[20200511,127.99],[20200512,127.77],[20200513,127.27],[20200514,127.3],[20200515,127.59],[20200516,127.59],[20200517,127.59],[20200518,128.13],[20200519,128.16],[20200520,128.43],[20200521,128.34],[20200522,128.45],[20200523,128.45],[20200524,128.45],[20200525,128.98],[20200526,129.47],[20200527,129.08],[20200528,129.52],[20200529,129.03],[20200530,129.03],[20200531,129.03],[20200601,129.12],[20200602,130.09],[20200603,130.54],[20200604,130.57],[20200605,130.61],[20200606,130.61],[20200607,130.61],[20200608,130.48],[20200609,130.65],[20200610,130.26],[20200611,129.67],[20200612,129.24],[20200613,129.24],[20200614,129.24],[20200615,129.21],[20200616,129.91],[20200617,130.25],[20200618,129.91],[20200619,129.81],[20200620,129.81],[20200621,129.81],[20200622,129.88],[20200623,130.05],[20200624,129.76],[20200625,129.36],[20200626,129.54],[20200627,129.54],[20200628,129.54],[20200629,128.78],[20200630,129.19],[20200701,129.67],[20200702,130.14],[20200703,130.22],[20200704,130.22],[20200705,130.22],[20200706,130.29],[20200707,130.35],[20200708,130.4],[20200709,130.58],[20200710,130.71],[20200711,130.71],[20200712,130.71],[20200713,130.93],[20200714,130.39],[20200715,130.9],[20200716,130.63],[20200717,130.46],[20200718,130.46],[20200719,130.46],[20200720,130.68],[20200721,131.53],[20200722,131.14],[20200723,131.4],[20200724,130.95],[20200725,130.95],[20200726,130.95],[20200727,130.96],[20200728,131.06],[20200729,131.32],[20200730,131.09],[20200731,130.92],[20200801,130.92],[20200802,130.92],[20200803,131.05],[20200804,130.91],[20200805,131.37],[20200806,131.53],[20200807,131.51],[20200808,131.51],[20200809,131.51],[20200810,131.54],[20200811,131.55],[20200812,131.42],[20200813,131.53],[20200814,131.56],[20200815,131.56],[20200816,131.56],[20200817,131.45],[20200818,131.62],[20200819,131.74],[20200820,131.46],[20200821,131.6],[20200822,131.6],[20200823,131.6],[20200824,131.63],[20200825,131.77],[20200826,132.03],[20200827,132.08],[20200828,132.01],[20200829,132.01],[20200830,132.01],[20200831,131.98],[20200901,132.06],[20200902,132.57],[20200903,132.64],[20200904,131.97],[20200905,131.97],[20200906,131.97],[20200907,131.74],[20200908,131.46],[20200909,131.26],[20200910,131.68],[20200911,131.32],[20200912,131.32],[20200913,131.32],[20200914,131.64],[20200915,131.99],[20200916,132.39],[20200917,132.18],[20200918,132.19],[20200919,132.19],[20200920,132.19],[20200921,131.3],[20200922,131.28],[20200923,131.32],[20200924,130.85],[20200925,130.61],[20200926,130.61],[20200927,130.61],[20200928,131.2],[20200929,131.32],[20200930,131.47],[20201001,131.26],[20201002,131.42],[20201003,131.42],[20201004,131.42],[20201005,131.63],[20201006,131.61],[20201007,131.54],[20201008,129.57],[20201009,129.78],[20201010,129.78],[20201011,129.78],[20201012,130.04],[20201013,130.24],[20201014,130.31],[20201015,129.99],[20201016,130.02],[20201017,130.02],[20201018,130.02],[20201019,130.11],[20201020,129.77],[20201021,129.84],[20201022,129.93],[20201023,129.81],[20201024,129.81],[20201025,129.81],[20201026,129.72],[20201027,129.58],[20201028,129.1],[20201029,128.88],[20201030,129.27],[20201031,129.27],[20201101,129.27],[20201102,129.33],[20201103,129.81],[20201104,130.08],[20201105,130.73],[20201106,131.02],[20201107,131.02],[20201108,131.02],[20201109,131.79],[20201110,131.62],[20201111,131.87],[20201112,131.66],[20201113,131.59],[20201114,131.59],[20201115,131.59],[20201116,132.01],[20201117,132.01],[20201118,132.18],[20201119,132.13],[20201120,132.18],[20201121,132.18],[20201122,132.18],[20201123,132.24],[20201124,132.3],[20201125,132.3],[20201126,132.37],[20201127,132.2],[20201128,132.2],[20201129,132.2],[20201130,131.93],[20201201,132.16],[20201202,132.02],[20201203,132.06],[20201204,132.16],[20201205,132.16],[20201206,132.16],[20201207,132.13],[20201208,132.21],[20201209,132.51],[20201210,132.23],[20201211,131.79],[20201212,131.79],[20201213,131.79],[20201214,132.14],[20201215,132.13],[20201216,132.65],[20201217,132.92],[20201218,132.9],[20201219,132.9],[20201220,132.9],[20201221,132.34],[20201222,132.44],[20201223,132.81],[20201224,133.09],[20201225,133.09],[20201226,133.09],[20201227,133.09],[20201228,133.07],[20201229,133.13],[20201230,133.2],[20201231,133.1],[20210101,133.1],[20210102,133.1],[20210103,133.1],[20210104,133.4],[20210105,133.34],[20210106,133.46],[20210107,133.75],[20210108,133.98],[20210109,133.98],[20210110,133.98],[20210111,133.79],[20210112,133.89],[20210113,134.08],[20210114,134.31],[20210115,134.16],[20210116,134.16],[20210117,134.16],[20210118,134.08],[20210119,134.1],[20210120,134.56],[20210121,134.66],[20210122,134.14],[20210123,134.14],[20210124,134.14],[20210125,134.04],[20210126,134.08],[20210127,133.7],[20210128,133.3],[20210129,133.21],[20210130,133.21],[20210131,133.21],[20210201,133.44],[20210202,134.07],[20210203,134.25],[20210204,134.3],[20210205,134.82],[20210206,134.82],[20210207,134.82],[20210208,134.87],[20210209,134.97],[20210210,135.08],[20210211,135.2],[20210212,135.22],[20210213,135.22],[20210214,135.22],[20210215,135.61],[20210216,135.55],[20210217,135.57],[20210218,135.36],[20210219,135.17],[20210220,135.17],[20210221,135.17],[20210222,134.9],[20210223,134.88],[20210224,134.92],[20210225,134.91],[20210226,134.33],[20210227,134.33],[20210228,134.33],[20210301,134.63],[20210302,134.85],[20210303,134.9],[20210304,134.69],[20210305,134.58],[20210306,134.58],[20210307,134.58],[20210308,134.81],[20210309,135],[20210310,135.31],[20210311,135.55],[20210312,135.68],[20210313,135.68],[20210314,135.68],[20210315,135.85],[20210316,135.96],[20210317,135.78],[20210318,136.08],[20210319,135.91],[20210320,135.91],[20210321,135.91],[20210322,135.59],[20210323,135.56],[20210324,135.33],[20210325,135.14],[20210326,135.45],[20210327,135.45],[20210328,135.45],[20210329,135.63],[20210330,135.64],[20210331,135.83],[20210401,135.97],[20210402,135.97],[20210403,135.97],[20210404,135.97],[20210405,135.97],[20210406,136.22],[20210407,136.14],[20210408,136.26],[20210409,136.16],[20210410,136.16],[20210411,136.16],[20210412,136.14],[20210413,136.06],[20210414,136.24],[20210415,136.37],[20210416,136.62],[20210417,136.62],[20210418,136.62],[20210419,136.73],[20210420,136.37],[20210421,136.26],[20210422,136.31],[20210423,136.25],[20210424,136.25],[20210425,136.25],[20210426,136.37],[20210427,136.4],[20210428,136.39],[20210429,136.32],[20210430,136.15],[20210501,136.15],[20210502,136.15],[20210503,136.17],[20210504,136.1],[20210505,136.17],[20210506,136.14],[20210507,136.41],[20210508,136.41],[20210509,136.41],[20210510,136.55],[20210511,136.14],[20210512,136.15],[20210513,135.91],[20210514,135.93],[20210515,135.93],[20210516,135.93],[20210517,136.02],[20210518,136.04],[20210519,135.7],[20210520,135.76],[20210521,135.98],[20210522,135.98],[20210523,135.98],[20210524,135.86],[20210525,135.89],[20210526,135.98],[20210527,136.09],[20210528,136.47],[20210529,136.47],[20210530,136.47],[20210531,136.44],[20210601,136.52],[20210602,136.6],[20210603,136.56],[20210604,136.76],[20210605,136.76],[20210606,136.76],[20210607,136.79],[20210608,136.69],[20210609,136.64],[20210610,136.69],[20210611,136.84],[20210612,136.84],[20210613,136.84],[20210614,136.88],[20210615,136.82],[20210616,136.83],[20210617,137.11],[20210618,137.05],[20210619,137.05],[20210620,137.05],[20210621,136.76],[20210622,136.9],[20210623,137.08],[20210624,137.21],[20210625,137.36],[20210626,137.36],[20210627,137.36],[20210628,137.55],[20210629,137.54],[20210630,137.49],[20210701,137.54],[20210702,137.64],[20210703,137.64],[20210704,137.64],[20210705,137.69],[20210706,137.58],[20210707,137.39],[20210708,136.74],[20210709,136.91],[20210710,136.91],[20210711,136.91],[20210712,137.18],[20210713,137.43],[20210714,137.48],[20210715,137.43],[20210716,137.42],[20210717,137.42],[20210718,137.42],[20210719,136.6],[20210720,136.22],[20210721,136.58],[20210722,137.01],[20210723,137.18],[20210724,137.18],[20210725,137.18],[20210726,137.1],[20210727,136.93],[20210728,137.05],[20210729,137.33],[20210730,137.31],[20210731,137.31],[20210801,137.31],[20210802,137.22],[20210803,137.14],[20210804,137.29],[20210805,137.37],[20210806,137.42],[20210807,137.42],[20210808,137.42],[20210809,137.34],[20210810,137.57],[20210811,137.58],[20210812,137.65],[20210813,137.66],[20210814,137.66],[20210815,137.66],[20210816,137.53],[20210817,137.37],[20210818,137.46],[20210819,136.99],[20210820,136.91],[20210821,136.91],[20210822,136.91],[20210823,137.13],[20210824,137.4],[20210825,137.51],[20210826,137.49],[20210827,137.52],[20210828,137.52],[20210829,137.52],[20210830,137.56],[20210831,137.72],[20210901,137.74],[20210902,137.81],[20210903,137.81],[20210904,137.81],[20210905,137.81],[20210906,137.88],[20210907,137.79],[20210908,137.53],[20210909,137.53],[20210910,137.58],[20210911,137.58],[20210912,137.58],[20210913,137.7],[20210914,137.58],[20210915,137.49],[20210916,137.68],[20210917,137.6],[20210918,137.6],[20210919,137.6],[20210920,137.04],[20210921,136.99],[20210922,137],[20210923,137.35],[20210924,137.38],[20210925,137.38],[20210926,137.38],[20210927,137.44],[20210928,137.01],[20210929,136.86],[20210930,136.89],[20211001,136.68],[20211002,136.68],[20211003,136.68],[20211004,136.71],[20211005,136.63],[20211006,136.63],[20211007,136.97],[20211008,137.03],[20211009,137.03],[20211010,137.03],[20211011,136.92],[20211012,136.91],[20211013,136.94],[20211014,137.26],[20211015,137.7],[20211016,137.7],[20211017,137.7],[20211018,137.71],[20211019,137.68],[20211020,137.86],[20211021,137.75],[20211022,137.86],[20211023,137.86],[20211024,137.86],[20211025,137.94],[20211026,138.21],[20211027,138.13],[20211028,138.04],[20211029,137.98],[20211030,137.98],[20211031,137.98],[20211101,138.19],[20211102,137.99],[20211103,138.06],[20211104,138.29],[20211105,138.46],[20211106,138.46],[20211107,138.46],[20211108,138.47],[20211109,138.65],[20211110,138.6],[20211111,138.81],[20211112,138.83],[20211113,138.83],[20211114,138.83],[20211115,139.01],[20211116,139.16],[20211117,139.25],[20211118,138.95],[20211119,138.86],[20211120,138.86],[20211121,138.86],[20211122,138.69],[20211123,138.09],[20211124,138.27],[20211125,138.4],[20211126,137.57],[20211127,137.57],[20211128,137.57],[20211129,137.3],[20211130,137.02],[20211201,137.3],[20211202,136.95],[20211203,137.14],[20211204,137.14],[20211205,137.14],[20211206,137.16],[20211207,137.67],[20211208,137.99],[20211209,137.92],[20211210,137.9],[20211211,137.9],[20211212,137.9],[20211213,137.83],[20211214,137.48],[20211215,137.43],[20211216,137.6],[20211217,137.34],[20211218,137.34],[20211219,137.34],[20211220,136.85],[20211221,137.32],[20211222,137.65],[20211223,138.02],[20211224,138.01],[20211225,138.01],[20211226,138.01],[20211227,138.08],[20211228,138.08],[20211229,138.33],[20211230,138.33],[20211231,132.54],[20220101,132.54],[20220102,132.54],[20220103,132.48],[20220104,132.74],[20220105,132.64],[20220106,132.22],[20220107,132.33],[20220108,132.33],[20220109,132.33],[20220110,132.15],[20220111,132.2],[20220112,132.49],[20220113,132.38],[20220114,132.18],[20220115,132.18],[20220116,132.18],[20220117,132.28],[20220118,132.07],[20220119,132.2],[20220120,132.33],[20220121,131.88],[20220122,131.88],[20220123,131.88],[20220124,131.22],[20220125,131.03],[20220126,131.3],[20220127,131.43],[20220128,131.34],[20220129,131.34],[20220130,131.34],[20220131,131.83],[20220201,131.95],[20220202,132.15],[20220203,132.22],[20220204,131.8],[20220205,131.8],[20220206,131.8],[20220207,131.86],[20220208,131.9],[20220209,132.18],[20220210,132.4],[20220211,132.25],[20220212,132.25],[20220213,132.25],[20220214,132.06],[20220215,132.17],[20220216,132.22],[20220217,132.16],[20220218,131.99],[20220219,131.99],[20220220,131.99],[20220221,131.73],[20220222,131.69],[20220223,131.58],[20220224,130.83],[20220225,131.29],[20220226,131.29],[20220227,131.29],[20220228,130.43],[20220301,129.95],[20220302,129.6],[20220303,130.23],[20220304,128.9],[20220305,128.9],[20220306,128.9],[20220307,128.42],[20220308,128.59],[20220309,129.03],[20220310,128.97],[20220311,129.32],[20220312,129.32],[20220313,129.32],[20220314,129.35],[20220315,128.89],[20220316,129.78],[20220317,130.2],[20220318,130.47],[20220319,130.47],[20220320,130.47],[20220321,130.79],[20220322,131.17],[20220323,131.4],[20220324,131.36],[20220325,131.55],[20220326,131.55],[20220327,131.55],[20220328,131.76],[20220329,131.91],[20220330,131.92],[20220331,131.98],[20220401,132.07],[20220402,132.07],[20220403,132.07],[20220404,132.44],[20220405,132.64],[20220406,132.62],[20220407,132.6],[20220408,132.91],[20220409,132.91],[20220410,132.91],[20220411,132.58],[20220412,132.51],[20220413,132.62],[20220414,132.7],[20220415,132.7],[20220416,132.7],[20220417,132.7],[20220418,132.7],[20220419,132.79],[20220420,132.82],[20220421,132.86],[20220422,132.53],[20220423,132.53],[20220424,132.53],[20220425,131.95],[20220426,132.02],[20220427,131.97],[20220428,132.15],[20220429,132.35],[20220430,132.35],[20220501,132.35],[20220502,132.1],[20220503,131.8],[20220504,131.8],[20220505,132.01],[20220506,131.43],[20220507,131.43],[20220508,131.43],[20220509,130.92],[20220510,130.51],[20220511,130.75],[20220512,130.87],[20220513,131.05],[20220514,131.05],[20220515,131.05],[20220516,131.3],[20220517,131.58],[20220518,131.6],[20220519,131.17],[20220520,131.51],[20220521,131.51],[20220522,131.51],[20220523,131.58],[20220524,131.31],[20220525,131.47],[20220526,131.5],[20220527,131.66],[20220528,131.66],[20220529,131.66],[20220530,131.74],[20220531,131.83],[20220601,131.61],[20220602,131.58],[20220603,131.62],[20220604,131.62],[20220605,131.62],[20220606,131.62],[20220607,131.69],[20220608,131.64],[20220609,131.49],[20220610,131.24],[20220611,131.24],[20220612,131.24],[20220613,130.89],[20220614,130.39],[20220615,130.51],[20220616,130.55],[20220617,130.23],[20220618,130.23],[20220619,130.23],[20220620,130.08],[20220621,130.28],[20220622,130.31],[20220623,130.19],[20220624,130.4],[20220625,130.4],[20220626,130.4],[20220627,130.55],[20220628,130.4],[20220629,130.34],[20220630,130.32],[20220701,129.96],[20220702,129.96],[20220703,129.96],[20220704,130.43],[20220705,129.85],[20220706,129.96],[20220707,130.21],[20220708,130.48],[20220709,130.48],[20220710,130.48],[20220711,130.37],[20220712,130.34],[20220713,130.27],[20220714,130.17],[20220715,130.04],[20220716,130.04],[20220717,130.04],[20220718,130.27],[20220719,130.14],[20220720,130.21],[20220721,130],[20220722,130.27],[20220723,130.27],[20220724,130.27],[20220725,130.32],[20220726,130.58],[20220727,130.64],[20220728,131.18],[20220729,131.23],[20220730,131.23],[20220731,131.23],[20220801,131.55],[20220802,131.43],[20220803,131.4],[20220804,131.45],[20220805,131.43],[20220806,131.43],[20220807,131.43],[20220808,131.62],[20220809,131.42],[20220810,131.68],[20220811,131.34],[20220812,131.58],[20220813,131.58],[20220814,131.58],[20220815,131.86],[20220816,131.91],[20220817,131.74],[20220818,131.73],[20220819,131.73],[20220820,131.73],[20220821,131.73],[20220822,131.82],[20220823,132.01],[20220824,132.09],[20220825,132.14],[20220826,132.17],[20220827,132.17],[20220828,132.17],[20220829,132.11],[20220830,131.73],[20220831,131.46],[20220901,131.16],[20220902,131.25],[20220903,131.25],[20220904,131.25],[20220905,131.18],[20220906,131.11],[20220907,130.97],[20220908,130.85],[20220909,131.06],[20220910,131.06],[20220911,131.06],[20220912,131.08],[20220913,130.79],[20220914,130.83],[20220915,130.71],[20220916,130.44],[20220917,130.44],[20220918,130.44],[20220919,130.35],[20220920,130.35],[20220921,130.39],[20220922,130.47],[20220923,129.97],[20220924,129.97],[20220925,129.97],[20220926,129.59],[20220927,129.41],[20220928,128.86],[20220929,128.99],[20220930,128.95],[20221001,128.95],[20221002,128.95],[20221003,129.38],[20221004,129.8],[20221005,129.68],[20221006,129.67],[20221007,129.62],[20221008,129.62],[20221009,129.62],[20221010,129.46],[20221011,129.09],[20221012,128.93],[20221013,128.91],[20221014,129.05],[20221015,129.05],[20221016,129.05],[20221017,129.02],[20221018,128.97],[20221019,128.9],[20221020,128.9],[20221021,128.94],[20221022,128.94],[20221023,128.94],[20221024,129.14],[20221025,129.41],[20221026,129.29],[20221027,129.73],[20221028,129.87],[20221029,129.87],[20221030,129.87],[20221031,129.89],[20221101,130.07],[20221102,130.47],[20221103,130.38],[20221104,130.53],[20221105,130.53],[20221106,130.53],[20221107,130.32],[20221108,130.4],[20221109,130.15],[20221110,130.83],[20221111,130.42],[20221112,130.42],[20221113,130.42],[20221114,130.44],[20221115,130.48],[20221116,130.42],[20221117,130.22],[20221118,130.42],[20221119,130.42],[20221120,130.42],[20221121,130.52],[20221122,130.7],[20221123,130.72],[20221124,130.85],[20221125,130.88],[20221126,130.88],[20221127,130.88],[20221128,130.35],[20221129,130.74],[20221130,130.74],[20221201,131.27],[20221202,131.11],[20221203,131.11],[20221204,131.11],[20221205,131.02],[20221206,130.91],[20221207,130.83],[20221208,130.86],[20221209,130.81],[20221210,130.81],[20221211,130.81],[20221212,130.51],[20221213,131.09],[20221214,130.88],[20221215,130.5],[20221216,130.21],[20221217,130.21],[20221218,130.21],[20221219,130.16],[20221220,130.34],[20221221,130.57],[20221222,130.61],[20221223,130.73],[20221224,130.73],[20221225,130.73],[20221226,130.73],[20221227,130.63],[20221228,130.48],[20221229,130.44],[20221230,130.49],[20221231,130.49],[20230101,130.49],[20230102,130.52],[20230103,131.1],[20230104,130.96],[20230105,130.82],[20230106,131.23],[20230107,131.23],[20230108,131.23],[20230109,131.31],[20230110,131.13],[20230111,131.39],[20230112,131.77],[20230113,131.87],[20230114,131.87],[20230115,131.87],[20230116,131.95],[20230117,131.85],[20230118,131.98],[20230119,131.63],[20230120,131.66],[20230121,131.66],[20230122,131.66],[20230123,131.66],[20230124,130.73],[20230125,130.76],[20230126,130.88],[20230127,131.01],[20230128,131.01],[20230129,131.01],[20230130,130.74],[20230131,130],[20230201,130.14],[20230202,130.21],[20230203,130.18],[20230204,130.18],[20230205,130.18],[20230206,129.93],[20230207,130.04],[20230208,130.2],[20230209,130.26],[20230210,130.18],[20230211,130.18],[20230212,130.18],[20230213,130.24],[20230214,130.26],[20230215,129.96],[20230216,129.99],[20230217,129.98],[20230218,129.98],[20230219,129.98],[20230220,129.95],[20230221,129.84],[20230222,129.75],[20230223,129.85],[20230224,129.53],[20230225,129.53],[20230226,129.53],[20230227,129.79],[20230228,129.59],[20230301,129.54],[20230302,129.6],[20230303,129.76],[20230304,129.76],[20230305,129.76],[20230306,129.83],[20230307,129.68],[20230308,129.7],[20230309,129.74],[20230310,129.43],[20230311,129.43],[20230312,129.43],[20230313,129.08],[20230314,128.87],[20230315,129.19],[20230316,128.93],[20230317,129.08],[20230318,129.08],[20230319,129.08],[20230320,128.91],[20230321,128.82],[20230322,128.92],[20230323,129.01],[20230324,129.31],[20230325,129.31],[20230326,129.31],[20230327,129.15],[20230328,129.23],[20230329,129.33],[20230330,129.33],[20230331,129.66],[20230401,129.66],[20230402,129.66],[20230403,129.92],[20230404,129.96],[20230405,130.03],[20230406,130.09],[20230407,130.09],[20230408,130.09],[20230409,130.09],[20230410,130.09],[20230411,130],[20230412,130.09],[20230413,130.07],[20230414,129.98],[20230415,129.98],[20230416,129.98],[20230417,130.04],[20230418,129.99],[20230419,129.81],[20230420,129.8],[20230421,129.62],[20230422,129.62],[20230423,129.62],[20230424,129.5],[20230425,129.52],[20230426,129.56],[20230427,129.42],[20230428,129.54],[20230429,129.54],[20230430,129.54],[20230501,129.52],[20230502,129.61],[20230503,129.53],[20230504,129.61],[20230505,129.89],[20230506,129.89],[20230507,129.89],[20230508,129.81],[20230509,129.91],[20230510,130.1],[20230511,130.22],[20230512,130.21],[20230513,130.21],[20230514,130.21],[20230515,130.3],[20230516,130.2],[20230517,130.02],[20230518,130.02],[20230519,129.87],[20230520,129.87],[20230521,129.87],[20230522,129.81],[20230523,129.74],[20230524,129.65],[20230525,129.46],[20230526,129.37],[20230527,129.37],[20230528,129.37],[20230529,129.39],[20230530,129.53],[20230531,129.64],[20230601,129.92],[20230602,130.01],[20230603,130.01],[20230604,130.01],[20230605,130.06],[20230606,130.21],[20230607,130.04],[20230608,129.94],[20230609,130.08],[20230610,130.08],[20230611,130.08],[20230612,130.17],[20230613,130.14],[20230614,130.13],[20230615,130.01],[20230616,130.03],[20230617,130.03],[20230618,130.03],[20230619,129.98],[20230620,129.91],[20230621,129.76],[20230622,129.46],[20230623,129.57],[20230624,129.57],[20230625,129.57],[20230626,129.43],[20230627,129.29],[20230628,129.24],[20230629,129.17],[20230630,129.36],[20230701,129.36],[20230702,129.36],[20230703,129.46],[20230704,129.53],[20230705,129.42],[20230706,128.92],[20230707,128.81],[20230708,128.81],[20230709,128.81],[20230710,128.73],[20230711,128.85],[20230712,129.25],[20230713,129.46],[20230714,129.51],[20230715,129.51],[20230716,129.51],[20230717,129.4],[20230718,129.58],[20230719,129.78],[20230720,129.65],[20230721,129.74],[20230722,129.74],[20230723,129.74],[20230724,129.97],[20230725,130.04],[20230726,130.08],[20230727,130.04],[20230728,130.18],[20230729,130.18],[20230730,130.18],[20230731,130.13],[20230801,130.19],[20230802,129.91],[20230803,129.69],[20230804,129.8],[20230805,129.8],[20230806,129.8],[20230807,129.76],[20230808,129.79],[20230809,129.8],[20230810,129.76],[20230811,129.67],[20230812,129.67],[20230813,129.67],[20230814,129.6],[20230815,129.5],[20230816,129.42],[20230817,129.4],[20230818,129.51],[20230819,129.51],[20230820,129.51],[20230821,129.32],[20230822,129.54],[20230823,129.93],[20230824,129.99],[20230825,129.95],[20230826,129.95],[20230827,129.95],[20230828,129.97],[20230829,130.16],[20230830,130.08],[20230831,130.12],[20230901,130.2],[20230902,130.2],[20230903,130.2],[20230904,130.25],[20230905,130.1],[20230906,129.94],[20230907,130.12],[20230908,130.17],[20230909,130.17],[20230910,130.17],[20230911,130.25],[20230912,130.19],[20230913,130.16],[20230914,130.31],[20230915,130.75],[20230916,130.75],[20230917,130.75],[20230918,130.56],[20230919,130.37],[20230920,130.38],[20230921,130.28],[20230922,130.24],[20230923,130.24],[20230924,130.24],[20230925,130.04],[20230926,129.93],[20230927,129.69],[20230928,129.7],[20230929,123.15],[20230930,123.15],[20231001,123.15],[20231002,122.94],[20231003,122.89],[20231004,122.51],[20231005,122.52],[20231006,122.42],[20231007,122.42],[20231008,122.42],[20231009,122.77],[20231010,123.04],[20231011,123.19],[20231012,123.19],[20231013,123.21],[20231014,123.21],[20231015,123.21],[20231016,123.06],[20231017,123.01],[20231018,122.87],[20231019,122.74],[20231020,122.75],[20231021,122.75],[20231022,122.75],[20231023,122.63],[20231024,122.64],[20231025,122.69],[20231026,122.7],[20231027,123.02],[20231028,123.02],[20231029,123.02],[20231030,122.96],[20231031,122.82],[20231101,123.01],[20231102,123.42],[20231103,123.73],[20231104,123.73],[20231105,123.73],[20231106,123.71],[20231107,123.78],[20231108,123.73],[20231109,123.66],[20231110,123.46],[20231111,123.46],[20231112,123.46],[20231113,123.7],[20231114,123.92],[20231115,123.98],[20231116,124.02],[20231117,124],[20231118,124],[20231119,124],[20231120,123.9],[20231121,123.98],[20231122,124.02],[20231123,123.99],[20231124,123.94],[20231125,123.94],[20231126,123.94],[20231127,124.06],[20231128,124.21],[20231129,124.41],[20231130,120.64],[20231201,121.07],[20231202,121.07],[20231203,121.07],[20231204,121.19],[20231205,121.02],[20231206,121.26],[20231207,121.45],[20231208,121.35],[20231209,121.35],[20231210,121.35],[20231211,121.25],[20231212,121.24],[20231213,121.36],[20231214,121.92],[20231215,121.88],[20231216,121.88],[20231217,121.88],[20231218,121.82],[20231219,121.85],[20231220,122.05],[20231221,121.72],[20231222,121.89],[20231223,121.89],[20231224,121.89],[20231225,121.89],[20231226,121.89],[20231227,121.98],[20231228,121.87],[20231229,125.08],[20231230,125.08],[20231231,125.08],[20240101,125.08],[20240102,125.06],[20240103,124.86],[20240104,124.64],[20240105,124.56],[20240106,124.56],[20240107,124.56],[20240108,124.55],[20240109,124.75],[20240110,124.75],[20240111,124.97],[20240112,125.33],[20240113,125.33],[20240114,125.33],[20240115,125.32],[20240116,125.17],[20240117,124.76],[20240118,124.7],[20240119,124.85],[20240120,124.85],[20240121,124.85],[20240122,124.99],[20240123,124.95],[20240124,125.13],[20240125,125.21],[20240126,125.4],[20240127,125.4],[20240128,125.4],[20240129,125.68],[20240130,125.63],[20240131,120.95],[20240201,121.02],[20240202,120.88],[20240203,120.88],[20240204,120.88],[20240205,120.76],[20240206,120.97],[20240207,121.06],[20240208,121.09],[20240209,121.01],[20240210,121.01],[20240211,121.01],[20240212,121.16],[20240213,121.04],[20240214,121],[20240215,121.09],[20240216,121.05],[20240217,121.05],[20240218,121.05],[20240219,121.13],[20240220,121.11],[20240221,120.94],[20240222,120.88],[20240223,121.14],[20240224,121.14],[20240225,121.14],[20240226,121.05],[20240227,121.06],[20240228,121.08],[20240229,121.15],[20240301,121.4],[20240302,121.4],[20240303,121.4],[20240304,121.5],[20240305,121.58],[20240306,121.6],[20240307,121.79],[20240308,122.03],[20240309,122.03],[20240310,122.03],[20240311,121.89],[20240312,121.75],[20240313,121.86],[20240314,121.94],[20240315,121.72],[20240316,121.72],[20240317,121.72],[20240318,121.66],[20240319,121.65],[20240320,121.87],[20240321,122.26],[20240322,122.42],[20240323,122.42],[20240324,122.42],[20240325,122.26],[20240326,122.26],[20240327,122.48],[20240328,114.95],[20240329,114.95],[20240330,114.95],[20240331,114.95],[20240401,114.95],[20240402,114.95],[20240403,114.75],[20240404,114.91],[20240405,114.64],[20240406,114.64],[20240407,114.64],[20240408,114.77],[20240409,114.81],[20240410,114.62],[20240411,114.54],[20240412,114.8],[20240413,114.8],[20240414,114.8],[20240415,114.41],[20240416,113.88],[20240417,113.86],[20240418,113.8],[20240419,113.72],[20240420,113.72],[20240421,113.72],[20240422,113.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 988,33€ |
2021 | 992,72€ |
2022 | 965,91€ |
2023 | 959,65€ |
2024 | 993,65€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,93% |
3 M | 1,23% |
6 M | 3,93% |
lfd. Jahr | 0,39% |
1 Jahr | 3,54% |
3 Jahre | 0,09% |
5 Jahre | -0,82% |
10 Jahre | 4,97% |
Entwicklung p.a. | 0,57% |
Wertentwicklung seit Auflage | 6,39% |
Ziel des Fonds ist eine möglichst hohe Partizipation an den globalen Aktien- und Rentenmärkten bei gleichzeitiger Einhaltung einer auf das Kalenderjahresende bezogenen Wertuntergrenze von 96%. Hierzu investiert der Fonds in Wertpapiere internationaler Aussteller. Es dürfen bis zu 100% des Fondsvermögens in Aktien und/oder fest und variabel verzinsliche und unverzinsliche Wertpapiere und/oder Geldmarktinstrumente und/oder Bankguthaben angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.1675 | -3.765400 |
04.2020 - 04.2021 | 0.4442 | 7.763100 |
04.2021 - 04.2022 | -2.7002 | -2.598100 |
04.2022 - 04.2023 | -0.6478 | -2.041400 |
04.2023 - 04.2024 | 3.5426 | -12.461800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,29% | 2,45% | 2,14% | 2,06% |
Sharpe Ratio | 0,55 | -0,10 | -0,07 | 0,31 |
Tracking Error | 6,86% | 5,02% | 5,06% | 4,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,21 | 0,14 | 0,17 | 0,21 |
Treynor Ratio | 8,74 | -1,67 | -0,89 | 3,08 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
Divers | 57,71% |
Kasse | 42,29% |
Assetverteilung (19. 04. 2024)
Geldmarkt/Kasse | 42,29% |
Aktien | 34,46% |
Renten | 23,26% |
gemischt | -0,01% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 473KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 261KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1008KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 160KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,66% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
Fondsmanager: | Herr Iven Kurz |
Fondsgesellschaft: | Metzler Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 03.06.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 282,50 Mio. EUR |