Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975225
ISIN: DE0009752253
Aktienfonds All Cap, Welt
Aktueller Preis (16. 04. 2025)
299,47 €
-2,95 € / -0,99%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009752253","name":"Metzler Global Growth Sustainability","currency":"EUR"},"ts":[[20200420,198.61],[20200421,192.42],[20200422,198.4],[20200423,198.52],[20200424,200.5],[20200427,201.83],[20200428,201.07],[20200429,206.29],[20200430,204.44],[20200504,200.42],[20200505,204.32],[20200506,205.33],[20200507,207.83],[20200508,208.82],[20200511,210.9],[20200512,207.45],[20200513,205.65],[20200514,206.08],[20200515,207.63],[20200518,211.9],[20200519,210.9],[20200520,213.89],[20200522,213.68],[20200525,214.55],[20200526,214.19],[20200527,214.91],[20200528,214.89],[20200529,214.21],[20200602,216.64],[20200603,218.49],[20200604,214.91],[20200605,219.53],[20200608,219.63],[20200609,219.17],[20200610,220.43],[20200612,213.72],[20200615,213.55],[20200616,218.7],[20200617,220.33],[20200618,220.23],[20200619,219.95],[20200622,220.94],[20200623,221.82],[20200624,217.64],[20200625,220.09],[20200626,216.28],[20200629,217.19],[20200630,220.51],[20200701,221.67],[20200702,223.71],[20200703,223.49],[20200706,226.35],[20200707,225.07],[20200708,226.68],[20200709,227.37],[20200710,227.35],[20200713,224.72],[20200714,224.92],[20200715,226.74],[20200716,224.75],[20200717,225.64],[20200720,229.52],[20200721,228.68],[20200722,227.41],[20200723,225.1],[20200724,222.37],[20200727,222],[20200728,221.31],[20200729,222.68],[20200730,221.53],[20200731,222.57],[20200803,226.34],[20200804,226.02],[20200805,225.72],[20200806,227.88],[20200807,227.12],[20200810,226.48],[20200811,225.86],[20200812,229.01],[20200813,229.07],[20200814,228.2],[20200817,228.98],[20200818,229.29],[20200819,228.98],[20200820,230.62],[20200821,232.68],[20200824,234.14],[20200825,235.47],[20200826,238.91],[20200827,238.41],[20200828,237.74],[20200831,236.24],[20200901,238.99],[20200902,244.56],[20200903,235.3],[20200904,231.73],[20200907,232.04],[20200908,226.3],[20200909,231.1],[20200910,227.47],[20200911,228.07],[20200914,230.05],[20200915,232.63],[20200916,231.07],[20200917,229.15],[20200918,226.2],[20200921,225.68],[20200922,228.99],[20200923,226.04],[20200924,226.58],[20200925,229.79],[20200928,232.64],[20200929,231.25],[20200930,232.28],[20201001,234.44],[20201002,231.9],[20201005,234.04],[20201006,231.63],[20201007,234.79],[20201008,236.13],[20201009,238.29],[20201012,242.77],[20201013,242.97],[20201014,241.29],[20201015,239.96],[20201016,240.47],[20201019,236.19],[20201020,236.39],[20201021,235.63],[20201022,236.33],[20201023,236.97],[20201026,233.25],[20201027,233.5],[20201028,226.96],[20201029,230.48],[20201030,227.68],[20201102,230.48],[20201103,232.71],[20201104,241.86],[20201105,244.73],[20201106,244.75],[20201109,246.12],[20201110,243.04],[20201111,246.65],[20201112,244.7],[20201113,246.12],[20201116,247.34],[20201117,245.77],[20201118,244],[20201119,245.45],[20201120,244.19],[20201123,244.33],[20201124,245.51],[20201125,245.24],[20201126,245.55],[20201127,246.15],[20201130,245.34],[20201201,246.65],[20201202,245.49],[20201203,243.95],[20201204,245.38],[20201207,245.8],[20201208,246.57],[20201209,244.75],[20201210,243.39],[20201211,243.43],[20201214,242.81],[20201215,244.58],[20201216,244.91],[20201217,246],[20201218,245.72],[20201221,245.24],[20201222,246],[20201223,245.5],[20201228,248.6],[20201229,248.9],[20201230,247.5],[20210104,246.46],[20210105,247.15],[20210106,245.27],[20210107,249.71],[20210108,252.06],[20210111,250.92],[20210112,250.16],[20210113,250.51],[20210114,249.89],[20210115,249.52],[20210118,249.79],[20210119,251.06],[20210120,256.38],[20210121,256.93],[20210122,255.85],[20210125,256.79],[20210126,255.34],[20210127,250.26],[20210128,252.09],[20210129,246.91],[20210201,253.53],[20210202,257.88],[20210203,258.37],[20210204,260.5],[20210205,260.52],[20210208,261],[20210209,260.21],[20210210,259.31],[20210211,261.08],[20210212,263.47],[20210215,263.78],[20210216,263.24],[20210217,263.76],[20210218,261.8],[20210219,260.59],[20210222,256.62],[20210223,255.61],[20210224,257.23],[20210225,250.37],[20210226,250.68],[20210301,258.41],[20210302,256.03],[20210303,251.78],[20210304,247.85],[20210305,252.27],[20210308,250.46],[20210309,255.37],[20210310,255.5],[20210311,258.87],[20210312,256.75],[20210315,259.07],[20210316,260.97],[20210317,260.71],[20210318,256.83],[20210319,256.61],[20210322,258.52],[20210323,258.71],[20210324,258.08],[20210325,258.66],[20210326,262.49],[20210329,263.36],[20210330,263.07],[20210331,264.66],[20210401,269.13],[20210406,271.22],[20210407,270.37],[20210408,272.94],[20210409,274.87],[20210412,273.72],[20210413,274.81],[20210414,272.68],[20210415,275.79],[20210416,276.35],[20210419,273.4],[20210420,270.97],[20210421,273.24],[20210422,273.41],[20210423,275.96],[20210426,276.58],[20210427,276.11],[20210428,276.13],[20210429,276.3],[20210430,274.85],[20210503,273.62],[20210504,270.26],[20210505,271.28],[20210506,271.89],[20210507,272.76],[20210510,267.9],[20210511,265.97],[20210512,261.8],[20210514,267.1],[20210517,265.71],[20210518,263.64],[20210519,263.05],[20210520,267.17],[20210521,267.22],[20210525,270.47],[20210526,271.15],[20210527,270.85],[20210528,271.92],[20210531,270.51],[20210601,269.78],[20210602,270.95],[20210604,273.22],[20210607,272.66],[20210608,273.12],[20210609,273.15],[20210610,275.4],[20210611,277.71],[20210614,279.42],[20210615,278.95],[20210616,278.08],[20210617,283.31],[20210618,281.85],[20210621,283.01],[20210622,286.23],[20210623,284.65],[20210624,286.28],[20210625,286.71],[20210628,288.36],[20210629,290.12],[20210630,289.4],[20210701,289.95],[20210702,293.61],[20210705,293.13],[20210706,295],[20210707,297.58],[20210708,293.22],[20210709,295.11],[20210712,295.95],[20210713,297.11],[20210714,298.15],[20210715,296.67],[20210716,295.69],[20210719,290.82],[20210720,295.54],[20210721,297.41],[20210722,300.04],[20210723,304.68],[20210726,303.34],[20210727,300.14],[20210728,302.06],[20210729,302.22],[20210730,301.05],[20210802,300.08],[20210803,301.32],[20210804,301.65],[20210805,303.85],[20210806,304.98],[20210809,304.8],[20210810,305.02],[20210811,304.03],[20210812,305.21],[20210813,305.6],[20210816,306.14],[20210817,305.27],[20210818,303.36],[20210819,304],[20210820,306.67],[20210823,308.45],[20210824,309.22],[20210825,309.47],[20210826,307.45],[20210827,309.56],[20210830,311.39],[20210831,310.67],[20210901,311.09],[20210902,310.91],[20210903,310.96],[20210906,312.48],[20210907,312.5],[20210908,312.69],[20210909,311.27],[20210910,309.47],[20210913,309.58],[20210914,309.73],[20210915,310.72],[20210916,312.04],[20210917,309.33],[20210920,305.33],[20210921,306.02],[20210922,308.17],[20210923,310.85],[20210924,311.25],[20210927,307.58],[20210928,298.94],[20210929,299.32],[20210930,297.8],[20211001,300.05],[20211004,293.49],[20211005,297.35],[20211006,299.28],[20211007,302.1],[20211008,300.67],[20211011,299.12],[20211012,298.25],[20211013,300.03],[20211014,305.57],[20211015,308.19],[20211018,309.68],[20211019,310.69],[20211020,310.56],[20211021,312.28],[20211022,312.15],[20211025,312.93],[20211026,314.56],[20211027,314.36],[20211028,314.44],[20211029,318.91],[20211101,317.44],[20211102,319.29],[20211103,320.15],[20211104,324.27],[20211105,325.1],[20211108,324.9],[20211109,325.64],[20211110,323.49],[20211111,325.08],[20211112,329.46],[20211115,330.13],[20211116,333.84],[20211117,334],[20211118,334.33],[20211119,335.62],[20211122,333.17],[20211123,330.42],[20211124,331.87],[20211125,331.69],[20211126,321.88],[20211129,327.1],[20211130,322.05],[20211201,318.82],[20211202,321.05],[20211203,317.8],[20211206,320.67],[20211207,329.91],[20211208,329.6],[20211209,328.47],[20211210,329.91],[20211213,327.59],[20211214,322.95],[20211215,328.97],[20211216,324.14],[20211217,322.04],[20211220,317.21],[20211221,323.84],[20211222,326.16],[20211223,328.66],[20211227,332.18],[20211228,332.32],[20211229,330.98],[20211230,330.54],[20220103,329.36],[20220104,326.83],[20220105,318.5],[20220106,316.65],[20220107,312.17],[20220110,311.2],[20220111,313.55],[20220112,314.52],[20220113,307.17],[20220114,306.41],[20220117,307.65],[20220118,302.57],[20220119,300.09],[20220120,298.95],[20220121,293.14],[20220124,292.87],[20220125,287.08],[20220126,287.53],[20220127,288.51],[20220128,295.89],[20220131,301.19],[20220201,302.52],[20220202,306.38],[20220203,292.94],[20220204,294.32],[20220207,292.33],[20220208,294.57],[20220209,300.15],[20220210,294.01],[20220211,287.88],[20220214,288.69],[20220215,291.44],[20220216,291.88],[20220217,285.04],[20220218,282.94],[20220221,281.93],[20220222,279.62],[20220223,275.19],[20220224,285.69],[20220225,288.38],[20220228,287.73],[20220301,285.41],[20220302,291.1],[20220303,288.8],[20220304,286.54],[20220307,278.26],[20220308,275.48],[20220309,281.75],[20220310,281.18],[20220311,278.26],[20220314,275.37],[20220315,281.27],[20220316,290.37],[20220317,291.41],[20220318,297.63],[20220321,296.25],[20220322,300.62],[20220323,297.25],[20220324,300.28],[20220325,300.96],[20220328,303.78],[20220329,306.2],[20220330,302.34],[20220331,298.14],[20220401,300.14],[20220404,304.59],[20220405,302.11],[20220406,296.13],[20220407,297.27],[20220408,296.06],[20220411,289.03],[20220412,287.8],[20220413,292.54],[20220414,290.21],[20220419,292.75],[20220420,292.1],[20220421,288.2],[20220422,281.25],[20220425,283.77],[20220426,276.44],[20220427,280.69],[20220428,288.76],[20220429,279.06],[20220502,280.49],[20220503,280.16],[20220504,286.43],[20220505,276.11],[20220506,271.43],[20220509,261.73],[20220510,262.52],[20220511,258.62],[20220512,260.39],[20220513,269.14],[20220516,266.61],[20220517,269.54],[20220518,260.08],[20220519,257.3],[20220520,258.88],[20220523,261.09],[20220524,254.92],[20220525,256.97],[20220527,269.49],[20220530,269.25],[20220531,268.89],[20220601,267.98],[20220602,273.78],[20220603,269.18],[20220607,272.08],[20220608,269.35],[20220609,264.77],[20220610,257.92],[20220613,249.95],[20220614,249.35],[20220615,253.64],[20220617,245.32],[20220620,243.99],[20220621,248.53],[20220622,247.77],[20220623,252.51],[20220624,260.61],[20220627,258.31],[20220628,254.12],[20220629,255.03],[20220630,252.55],[20220701,254.93],[20220704,254.83],[20220705,260.69],[20220706,264.49],[20220707,269.6],[20220708,269.51],[20220711,268.42],[20220712,265.58],[20220713,262.93],[20220714,265.3],[20220715,268.59],[20220718,264.09],[20220719,270.32],[20220720,274.38],[20220721,279.14],[20220722,274.73],[20220725,273.8],[20220726,272.16],[20220727,280.89],[20220728,285.85],[20220729,289.76],[20220801,287.29],[20220802,286.92],[20220803,292.85],[20220804,292.98],[20220805,292.53],[20220808,290.58],[20220809,287.5],[20220810,291.27],[20220811,290.69],[20220812,297.72],[20220815,300.3],[20220816,300.06],[20220817,298.11],[20220818,299.24],[20220819,296.7],[20220822,292.03],[20220823,290.26],[20220824,290.93],[20220825,295.46],[20220826,284.05],[20220829,281.12],[20220830,278.43],[20220831,274.33],[20220901,275.95],[20220902,272.3],[20220905,274.25],[20220906,273.82],[20220907,276.58],[20220908,278.47],[20220909,281.39],[20220912,282.31],[20220913,272.27],[20220914,272.02],[20220915,267.6],[20220916,263.72],[20220919,265.28],[20220920,262.81],[20220921,262.2],[20220922,259.83],[20220923,258.98],[20220926,258.73],[20220927,258.77],[20220928,262.34],[20220929,254.47],[20220930,250.79],[20221004,261.45],[20221005,263.08],[20221006,261.84],[20221007,254.71],[20221010,253.83],[20221011,250.44],[20221012,250.02],[20221013,253.64],[20221014,247.65],[20221017,253.12],[20221018,255.14],[20221019,254.39],[20221020,251.65],[20221021,256.41],[20221024,257.92],[20221025,261.74],[20221026,256.5],[20221027,254.12],[20221028,260.36],[20221031,259.8],[20221101,257.95],[20221102,251.17],[20221103,248.96],[20221104,249.59],[20221107,250.01],[20221108,250.71],[20221109,247.03],[20221110,258.72],[20221111,259.87],[20221114,257.68],[20221115,259.84],[20221116,256.84],[20221117,256.64],[20221118,257.13],[20221121,258.04],[20221122,260.17],[20221123,260.8],[20221124,260.46],[20221125,259.77],[20221128,256.46],[20221129,255.15],[20221130,265.08],[20221201,262.41],[20221202,261.79],[20221205,256.59],[20221206,253.18],[20221207,252.01],[20221208,253.02],[20221209,251.91],[20221212,254.98],[20221213,255.96],[20221214,254.51],[20221215,246.3],[20221216,243.77],[20221219,241.44],[20221220,240.61],[20221221,244.41],[20221222,240.84],[20221223,241.07],[20221227,239.36],[20221228,237.33],[20221229,241.29],[20221230,239.52],[20230102,239.88],[20230103,242.18],[20230104,242.77],[20230105,240.8],[20230106,244.13],[20230109,243.66],[20230110,245.35],[20230111,249.02],[20230112,248.5],[20230113,249.64],[20230116,249.9],[20230117,251.02],[20230118,248.61],[20230119,246.54],[20230120,250.33],[20230123,252.68],[20230124,251.57],[20230125,250.12],[20230126,253.35],[20230127,254.82],[20230130,251.12],[20230131,253.83],[20230201,255.67],[20230202,261.12],[20230203,260.51],[20230206,259.74],[20230207,263.6],[20230208,260.39],[20230209,257.85],[20230210,258.43],[20230213,260.89],[20230214,260.74],[20230215,262.71],[20230216,259.45],[20230217,258.03],[20230220,257.73],[20230221,253.42],[20230222,254.08],[20230223,256.14],[20230224,253.72],[20230227,254.23],[20230228,253.55],[20230301,250.93],[20230302,254.07],[20230303,258.4],[20230306,256.89],[20230307,255.58],[20230308,256.75],[20230309,253.1],[20230310,246.53],[20230313,245.62],[20230314,250.32],[20230315,252.74],[20230316,257.11],[20230317,255.55],[20230320,254.88],[20230321,257.06],[20230322,254.77],[20230323,255.09],[20230324,257.57],[20230327,256.7],[20230328,254.45],[20230329,258.2],[20230330,258.82],[20230331,263.14],[20230403,262.23],[20230404,259.8],[20230405,258.49],[20230406,258.84],[20230411,258.8],[20230412,257.14],[20230413,260.15],[20230414,260.83],[20230417,262.7],[20230418,262.12],[20230419,262.36],[20230420,261.29],[20230421,262.34],[20230424,260.8],[20230425,257.43],[20230426,256.15],[20230427,260.64],[20230428,262.04],[20230502,261.74],[20230503,259.44],[20230504,259.27],[20230505,263.43],[20230508,264.23],[20230509,263.77],[20230510,265.78],[20230511,267.79],[20230512,268.35],[20230515,269],[20230516,268.75],[20230517,271.44],[20230519,275.6],[20230522,276.22],[20230523,271.82],[20230524,269.18],[20230525,274.12],[20230526,279.22],[20230530,278.36],[20230531,277.03],[20230601,278.87],[20230602,282.49],[20230605,282.38],[20230606,283.9],[20230607,279.54],[20230609,280.51],[20230612,284.05],[20230613,284.67],[20230614,284.99],[20230615,286.41],[20230616,284.98],[20230619,283.88],[20230620,283.02],[20230621,279.55],[20230622,281.44],[20230623,281.02],[20230626,277.94],[20230627,279.93],[20230628,282.19],[20230629,282.66],[20230630,285.96],[20230703,284.96],[20230704,285.05],[20230705,285.21],[20230706,282.48],[20230707,279.83],[20230710,279.05],[20230711,279.57],[20230712,280.51],[20230713,282.73],[20230714,282.71],[20230717,283.58],[20230718,285.22],[20230719,285.4],[20230720,282.18],[20230721,283.12],[20230724,283.44],[20230725,286.04],[20230726,285.1],[20230727,285.74],[20230728,287.59],[20230731,287.94],[20230801,287.86],[20230802,283.72],[20230803,282.93],[20230804,280.37],[20230807,282.87],[20230808,282.97],[20230809,279.81],[20230810,279.89],[20230811,278.6],[20230814,281.92],[20230815,278.35],[20230816,277.16],[20230817,274.71],[20230818,274.01],[20230821,275.98],[20230822,277.35],[20230823,281.4],[20230824,277.2],[20230825,280.19],[20230828,281.58],[20230829,286.1],[20230830,285.4],[20230831,286.67],[20230901,288.42],[20230904,289.05],[20230905,290.12],[20230906,287.49],[20230907,286.03],[20230908,285.81],[20230911,287.24],[20230912,285.79],[20230913,285.58],[20230914,289.01],[20230915,285.84],[20230918,285.01],[20230919,283.86],[20230920,280.41],[20230921,276.24],[20230922,275.9],[20230925,278.36],[20230926,273.78],[20230927,275.85],[20230928,276.78],[20231005,277.9],[20231010,282.53],[20231011,283.57],[20231012,284.42],[20231013,282.2],[20231016,283.33],[20231018,278.21],[20231023,270.63],[20231024,273.15],[20231025,269.28],[20231026,265.01],[20231027,264.73],[20231030,267.24],[20231031,269.58],[20231101,274.07],[20231102,277.12],[20231103,277.73],[20231106,278.81],[20231107,281.88],[20231108,282.8],[20231109,281.25],[20231110,285.85],[20231113,285.21],[20231114,287.67],[20231115,287.45],[20231116,288.34],[20231117,288.09],[20231120,288.88],[20231121,288.57],[20231122,291.59],[20231123,290.87],[20231124,289.99],[20231127,289.86],[20231128,288.36],[20231129,288.54],[20231130,289.8],[20231201,293.01],[20231204,290.98],[20231205,292.56],[20231206,291.95],[20231207,294.77],[20231208,296.35],[20231211,297.59],[20231212,298.71],[20231213,301.29],[20231214,297.43],[20231215,300.22],[20231218,301.75],[20231219,301.18],[20231220,298.68],[20231221,300.99],[20231222,301.17],[20231227,300.43],[20231228,300.6],[20231229,300.84],[20240102,297.99],[20240103,295.43],[20240104,293.5],[20240105,292.89],[20240108,298.16],[20240109,300.08],[20240110,301.35],[20240111,301.8],[20240112,302.24],[20240115,301.99],[20240116,303.91],[20240117,302.66],[20240118,306.44],[20240119,309.74],[20240122,310.97],[20240123,312.6],[20240124,313.44],[20240125,316.27],[20240126,316.34],[20240129,320.79],[20240130,319.31],[20240131,312.75],[20240201,317.72],[20240202,323.31],[20240205,325.58],[20240206,325.37],[20240207,328.19],[20240208,328.45],[20240209,331.17],[20240212,330.01],[20240213,326.28],[20240214,330.09],[20240215,329.73],[20240216,328.83],[20240219,329.11],[20240220,324.68],[20240221,324.34],[20240222,334.01],[20240223,332.77],[20240226,330.52],[20240227,330.79],[20240228,330.04],[20240229,332.83],[20240301,335.66],[20240304,334.97],[20240305,330.19],[20240306,330.99],[20240307,335.73],[20240308,331.53],[20240311,329.74],[20240312,335.44],[20240313,334.09],[20240314,335.82],[20240315,332.58],[20240318,334.81],[20240319,336.7],[20240320,339.5],[20240321,340.79],[20240322,342.34],[20240325,339.97],[20240326,338.81],[20240327,339.55],[20240328,339.37],[20240402,337.53],[20240403,337.4],[20240404,332.6],[20240405,337.84],[20240408,336.99],[20240409,336.39],[20240410,337.4],[20240411,342.3],[20240412,340.24],[20240415,335.86],[20240416,334.77],[20240417,331.55],[20240418,329.43],[20240419,322.92],[20240422,326.18],[20240423,330.42],[20240424,329.85],[20240425,327.21],[20240426,334.84],[20240429,333.36],[20240430,329.03],[20240502,330.76],[20240503,334.78],[20240506,338.48],[20240507,339.8],[20240508,340.04],[20240510,341.95],[20240513,340.7],[20240514,342.05],[20240515,346.3],[20240516,345.09],[20240517,344.96],[20240521,348.34],[20240522,348.18],[20240523,348.2],[20240524,349.75],[20240527,349.52],[20240528,349.06],[20240529,348.25],[20240531,343.74],[20240603,344.93],[20240604,345.38],[20240605,352.27],[20240606,352.67],[20240607,353.97],[20240610,356.52],[20240611,358.86],[20240612,360.65],[20240613,362.41],[20240614,364.15],[20240617,365.69],[20240618,366.51],[20240619,365.86],[20240620,365.63],[20240621,366.09],[20240624,361.59],[20240625,366.49],[20240626,368.11],[20240627,367.73],[20240628,364.49],[20240701,365.39],[20240702,366.91],[20240703,368.01],[20240704,368.4],[20240705,371.17],[20240708,370.95],[20240709,370.92],[20240710,374.6],[20240711,367.96],[20240712,369.46],[20240715,368.63],[20240716,368.77],[20240717,357.07],[20240718,353.75],[20240719,352.23],[20240722,357.66],[20240723,359.82],[20240724,348.4],[20240725,343.54],[20240726,347.66],[20240729,348.85],[20240730,346.93],[20240731,353.94],[20240801,349.06],[20240802,335.81],[20240805,323.64],[20240806,329.52],[20240807,327.82],[20240808,335.6],[20240809,337.55],[20240812,337.88],[20240813,344.05],[20240814,342.85],[20240815,350.65],[20240816,350.86],[20240819,352.43],[20240820,351.28],[20240821,352.33],[20240822,348.96],[20240823,349.84],[20240826,347.75],[20240827,348.45],[20240828,346.79],[20240829,348.54],[20240830,351.58],[20240902,351.49],[20240903,342.28],[20240904,338.17],[20240905,337.38],[20240906,329.98],[20240909,335.74],[20240910,337.75],[20240911,343.83],[20240912,347.37],[20240913,347.67],[20240916,345.47],[20240917,345.77],[20240918,344.07],[20240919,351.76],[20240920,348.84],[20240923,349.44],[20240924,350.61],[20240925,350.61],[20240926,353.57],[20240927,351.36],[20240930,351.61],[20241001,349.92],[20241002,350.85],[20241004,354.55],[20241007,351.8],[20241008,355.97],[20241009,358.99],[20241010,359.66],[20241011,360.91],[20241014,364.87],[20241015,360.18],[20241016,360.23],[20241017,363.01],[20241018,364.09],[20241021,365.49],[20241022,365.38],[20241023,361.74],[20241024,361.75],[20241025,361.86],[20241028,362.49],[20241029,365.15],[20241030,361.72],[20241031,352.8],[20241101,356.27],[20241104,353.53],[20241105,357.2],[20241106,369.05],[20241107,371.05],[20241108,373.16],[20241111,376.92],[20241112,377.12],[20241113,377.3],[20241114,376.45],[20241115,369.3],[20241118,368.47],[20241119,371.5],[20241120,372.8],[20241121,374.21],[20241122,378.19],[20241125,376.09],[20241126,378.88],[20241127,374.05],[20241128,374.85],[20241129,377.33],[20241202,383.15],[20241203,383.55],[20241204,387.69],[20241205,385.37],[20241206,387.89],[20241209,384.56],[20241210,386.14],[20241211,392.89],[20241212,390.8],[20241213,389.3],[20241216,392.73],[20241217,391.99],[20241218,382.23],[20241219,382.73],[20241220,383.44],[20241223,387.13],[20241227,385.83],[20241230,382.9],[20250102,384.53],[20250103,388.42],[20250106,390.59],[20250107,385.81],[20250108,389.12],[20250109,389.89],[20250110,386.06],[20250113,385.22],[20250114,380.7],[20250115,387.47],[20250116,387.06],[20250117,390.31],[20250120,387.14],[20250121,389.16],[20250122,395.26],[20250123,397.09],[20250124,392.33],[20250127,379.62],[20250128,388.28],[20250129,387.22],[20250130,388.88],[20250131,389.47],[20250203,387.76],[20250204,389.39],[20250205,389.04],[20250206,393.84],[20250207,389.33],[20250210,393.84],[20250211,392.51],[20250212,390.29],[20250213,392.71],[20250214,390.45],[20250217,391.69],[20250218,391.66],[20250219,392.56],[20250220,389.33],[20250221,383.62],[20250224,378.89],[20250225,374.41],[20250226,376.3],[20250227,370.25],[20250228,375.55],[20250303,365.14],[20250304,360.92],[20250305,359.33],[20250306,348.94],[20250307,347.85],[20250310,336.4],[20250311,332.42],[20250312,337.07],[20250313,333.6],[20250314,340.64],[20250317,340.66],[20250318,335.78],[20250319,341.58],[20250320,341.44],[20250321,343.19],[20250324,349.54],[20250325,351.07],[20250326,344.38],[20250327,342.04],[20250328,333.43],[20250331,332.2],[20250401,335.52],[20250402,336.29],[20250403,313.04],[20250404,298.79],[20250407,297.85],[20250408,296.71],[20250409,318.49],[20250410,307.63],[20250411,309.44],[20250414,311.54],[20250415,313.6],[20250416,304.35]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200419,4815.83],[20200420,4811.88],[20200421,4725.72],[20200422,4741.42],[20200423,4791.5],[20200424,4803.94],[20200425,4803.94],[20200426,4803.94],[20200427,4856.49],[20200428,4888.61],[20200429,4956.77],[20200430,4942.27],[20200501,4917.38],[20200502,4917.38],[20200503,4917.38],[20200504,4807],[20200505,4861.74],[20200506,4882.36],[20200507,4920.26],[20200508,4955.32],[20200509,4955.32],[20200510,4955.32],[20200511,4980.59],[20200512,4950.39],[20200513,4884.79],[20200514,4855.27],[20200515,4875.13],[20200516,4875.13],[20200517,4875.13],[20200518,4967.26],[20200519,4965.04],[20200520,4996.39],[20200521,4988.15],[20200522,4989.53],[20200523,4989.53],[20200524,4989.53],[20200525,5006.76],[20200526,5053.39],[20200527,5077],[20200528,5095.43],[20200529,5071.06],[20200530,5071.06],[20200531,5071.74],[20200601,5081.69],[20200602,5132.23],[20200603,5189.69],[20200604,5182.67],[20200605,5226.62],[20200606,5226.62],[20200607,5226.62],[20200608,5279.42],[20200609,5261.49],[20200610,5233.35],[20200611,5110.29],[20200612,5057.47],[20200613,5057.47],[20200614,5057.47],[20200615,5053.76],[20200616,5143.62],[20200617,5188.43],[20200618,5188.28],[20200619,5199.03],[20200620,5199.03],[20200621,5199.03],[20200622,5194.1],[20200623,5197.53],[20200624,5139.87],[20200625,5142.19],[20200626,5123.27],[20200627,5123.27],[20200628,5123.27],[20200629,5103.57],[20200630,5157.29],[20200701,5182.76],[20200702,5218.1],[20200703,5235.31],[20200704,5235.31],[20200705,5235.31],[20200706,5271.01],[20200707,5266.73],[20200708,5269.69],[20200709,5260.25],[20200710,5277.75],[20200711,5277.75],[20200712,5277.75],[20200713,5275.39],[20200714,5258.67],[20200715,5300.2],[20200716,5295.99],[20200717,5303.83],[20200718,5303.83],[20200719,5303.83],[20200720,5330.94],[20200721,5364.38],[20200722,5331.73],[20200723,5316.11],[20200724,5259.51],[20200725,5259.51],[20200726,5259.51],[20200727,5229.14],[20200728,5229.19],[20200729,5243.64],[20200730,5213.41],[20200731,5180.67],[20200801,5180.67],[20200802,5180.67],[20200803,5232.11],[20200804,5260.36],[20200805,5270.37],[20200806,5277.24],[20200807,5285.11],[20200808,5285.11],[20200809,5285.11],[20200810,5300.9],[20200811,5314.27],[20200812,5345.14],[20200813,5345.49],[20200814,5333.49],[20200815,5333.49],[20200816,5333.49],[20200817,5335.13],[20200818,5331.62],[20200819,5324.24],[20200820,5324.44],[20200821,5347.51],[20200822,5347.51],[20200823,5347.51],[20200824,5376.84],[20200825,5399.95],[20200826,5434.79],[20200827,5446.47],[20200828,5428.86],[20200829,5428.86],[20200830,5428.86],[20200831,5410.32],[20200901,5406.53],[20200902,5488.61],[20200903,5447.3],[20200904,5362.29],[20200905,5362.29],[20200906,5362.29],[20200907,5353.01],[20200908,5307.53],[20200909,5335.28],[20200910,5315.29],[20200911,5302.82],[20200912,5302.82],[20200913,5302.7],[20200914,5332.96],[20200915,5365.24],[20200916,5384.08],[20200917,5366.73],[20200918,5337.45],[20200919,5337.45],[20200920,5337.43],[20200921,5273.81],[20200922,5282.89],[20200923,5275.27],[20200924,5248],[20200925,5268.42],[20200926,5268.42],[20200927,5268.55],[20200928,5338.14],[20200929,5342.11],[20200930,5346.46],[20201001,5368.28],[20201002,5357.67],[20201003,5357.67],[20201004,5357.56],[20201005,5392.48],[20201006,5391.14],[20201007,5421.84],[20201008,5466.65],[20201009,5495.01],[20201010,5495.01],[20201011,5495.13],[20201012,5538.71],[20201013,5556.24],[20201014,5552.8],[20201015,5520.86],[20201016,5521.13],[20201017,5521.13],[20201018,5521.07],[20201019,5490.21],[20201020,5465.34],[20201021,5438.05],[20201022,5436.13],[20201023,5446.5],[20201024,5446.5],[20201025,5446.5],[20201026,5399.41],[20201027,5358.92],[20201028,5273.99],[20201029,5264.38],[20201030,5239.95],[20201031,5240.05],[20201101,5240.05],[20201102,5290.58],[20201103,5352.32],[20201104,5436.41],[20201105,5510.31],[20201106,5523.59],[20201107,5523.59],[20201108,5523.59],[20201109,5598.8],[20201110,5611.96],[20201111,5648.85],[20201112,5639.25],[20201113,5652.52],[20201114,5652.52],[20201115,5652.52],[20201116,5701.08],[20201117,5694.88],[20201118,5683.16],[20201119,5684.48],[20201120,5685.51],[20201121,5685.51],[20201122,5685.51],[20201123,5697.49],[20201124,5742.93],[20201125,5747.93],[20201126,5751.21],[20201127,5764.31],[20201128,5764.31],[20201129,5764.31],[20201130,5734.83],[20201201,5753.45],[20201202,5734.28],[20201203,5717.78],[20201204,5743],[20201205,5743],[20201206,5743],[20201207,5757.4],[20201208,5768.77],[20201209,5776.05],[20201210,5758.61],[20201211,5742.21],[20201212,5742.21],[20201213,5742.21],[20201214,5740.91],[20201215,5760.87],[20201216,5781.73],[20201217,5801.97],[20201218,5803.88],[20201219,5803.88],[20201220,5803.88],[20201221,5775.64],[20201222,5772.98],[20201223,5805.73],[20201224,5807.5],[20201225,5807.5],[20201226,5807.5],[20201227,5807.5],[20201228,5828.45],[20201229,5838.37],[20201230,5842.37],[20201231,5852.35],[20210101,5852.35],[20210102,5852.35],[20210103,5852.35],[20210104,5851.17],[20210105,5859.3],[20210106,5880.04],[20210107,5954.33],[20210108,6016.1],[20210109,6016.1],[20210110,6016.1],[20210111,6031.3],[20210112,6035.03],[20210113,6039.12],[20210114,6060.68],[20210115,6035.36],[20210116,6035.36],[20210117,6035.36],[20210118,6032.83],[20210119,6048.66],[20210120,6101.77],[20210121,6112.81],[20210122,6087.64],[20210123,6087.64],[20210124,6087.64],[20210125,6088.4],[20210126,6080.98],[20210127,6011.84],[20210128,5993.78],[20210129,5928.82],[20210130,5928.82],[20210131,5928.74],[20210201,5973.71],[20210202,6066.2],[20210203,6111.97],[20210204,6147.91],[20210205,6180.3],[20210206,6180.3],[20210207,6180.3],[20210208,6208.07],[20210209,6203.98],[20210210,6202.54],[20210211,6211.43],[20210212,6242.9],[20210213,6242.9],[20210214,6242.9],[20210215,6264.43],[20210216,6275.13],[20210217,6277.26],[20210218,6235.36],[20210219,6217.64],[20210220,6217.64],[20210221,6217.64],[20210222,6178.94],[20210223,6139.13],[20210224,6149.17],[20210225,6095.31],[20210226,6038.67],[20210227,6038.67],[20210228,6038.66],[20210301,6126.54],[20210302,6150.17],[20210303,6106.49],[20210304,6037.01],[20210305,6061.63],[20210306,6061.63],[20210307,6061.63],[20210308,6097.05],[20210309,6149.1],[20210310,6186.47],[20210311,6224.24],[20210312,6243.44],[20210313,6243.44],[20210314,6243.44],[20210315,6268.51],[20210316,6290.35],[20210317,6289.53],[20210318,6263.88],[20210319,6243.3],[20210320,6243.3],[20210321,6243.3],[20210322,6245.78],[20210323,6236.37],[20210324,6214.02],[20210325,6214.86],[20210326,6284.67],[20210327,6284.67],[20210328,6284.67],[20210329,6309.3],[20210330,6327.38],[20210331,6343.26],[20210401,6389.62],[20210402,6390.56],[20210403,6390.56],[20210404,6390.56],[20210405,6393.36],[20210406,6439.74],[20210407,6416.8],[20210408,6437.04],[20210409,6456.95],[20210410,6456.95],[20210411,6456.95],[20210412,6451.38],[20210413,6457.5],[20210414,6446.26],[20210415,6472.91],[20210416,6503.26],[20210417,6503.26],[20210418,6503.26],[20210419,6483.92],[20210420,6422.04],[20210421,6433.96],[20210422,6445.26],[20210423,6463.54],[20210424,6463.54],[20210425,6463.54],[20210426,6481.01],[20210427,6480.95],[20210428,6481.23],[20210429,6473.21],[20210430,6452.76],[20210501,6452.76],[20210502,6452.76],[20210503,6454.45],[20210504,6428.69],[20210505,6442.8],[20210506,6444.34],[20210507,6475.68],[20210508,6475.68],[20210509,6475.68],[20210510,6443.22],[20210511,6369.32],[20210512,6314.81],[20210513,6316.81],[20210514,6358.84],[20210515,6358.84],[20210516,6358.84],[20210517,6371.38],[20210518,6354.72],[20210519,6313.92],[20210520,6353.36],[20210521,6392.5],[20210522,6392.5],[20210523,6392.5],[20210524,6397.54],[20210525,6412.37],[20210526,6428.96],[20210527,6447.77],[20210528,6481.9],[20210529,6481.9],[20210530,6481.9],[20210531,6477.11],[20210601,6473.39],[20210602,6489],[20210603,6481.83],[20210604,6522.06],[20210605,6522.06],[20210606,6522.06],[20210607,6529.75],[20210608,6526.91],[20210609,6519.2],[20210610,6537.07],[20210611,6574.55],[20210612,6574.55],[20210613,6574.55],[20210614,6592.2],[20210615,6591.88],[20210616,6577.71],[20210617,6614.1],[20210618,6590.97],[20210619,6590.97],[20210620,6590.97],[20210621,6597.34],[20210622,6629.96],[20210623,6623.34],[20210624,6647.79],[20210625,6672.27],[20210626,6672.27],[20210627,6672.27],[20210628,6688.27],[20210629,6704.99],[20210630,6700.55],[20210701,6711.39],[20210702,6749.37],[20210703,6749.37],[20210704,6749.37],[20210705,6754.73],[20210706,6752.58],[20210707,6767.32],[20210708,6706.42],[20210709,6727.66],[20210710,6727.66],[20210711,6727.66],[20210712,6764.26],[20210713,6778.62],[20210714,6782.87],[20210715,6756],[20210716,6726.68],[20210717,6726.68],[20210718,6726.68],[20210719,6643.3],[20210720,6660.55],[20210721,6721.99],[20210722,6757.77],[20210723,6801.47],[20210724,6801.47],[20210725,6801.47],[20210726,6802.97],[20210727,6767.4],[20210728,6773.28],[20210729,6792.38],[20210730,6773.22],[20210731,6773.11],[20210801,6773.11],[20210802,6781.04],[20210803,6801.4],[20210804,6821.13],[20210805,6844.83],[20210806,6867.37],[20210807,6867.37],[20210808,6867.37],[20210809,6880.36],[20210810,6901.57],[20210811,6913.94],[20210812,6916.03],[20210813,6915.74],[20210814,6915.74],[20210815,6915.74],[20210816,6899.65],[20210817,6882.01],[20210818,6871.66],[20210819,6835.27],[20210820,6851.49],[20210821,6851.49],[20210822,6851.49],[20210823,6889.38],[20210824,6919.65],[20210825,6934.43],[20210826,6909.88],[20210827,6925.73],[20210828,6925.73],[20210829,6925.73],[20210830,6941.68],[20210831,6940.72],[20210901,6951.84],[20210902,6962.2],[20210903,6960.9],[20210904,6960.9],[20210905,6960.9],[20210906,6973.34],[20210907,6968.92],[20210908,6950.45],[20210909,6926.27],[20210910,6908.53],[20210911,6908.53],[20210912,6908.53],[20210913,6915.31],[20210914,6895.08],[20210915,6891.97],[20210916,6911],[20210917,6885.99],[20210918,6885.99],[20210919,6885.99],[20210920,6806.32],[20210921,6791.88],[20210922,6824.66],[20210923,6887.05],[20210924,6892.6],[20210925,6892.6],[20210926,6892.6],[20210927,6882.07],[20210928,6790.7],[20210929,6766.21],[20210930,6761.44],[20211001,6752.12],[20211002,6752.12],[20211003,6752.12],[20211004,6707.26],[20211005,6725.25],[20211006,6739.3],[20211007,6801.17],[20211008,6807.84],[20211009,6807.84],[20211010,6807.84],[20211011,6791.48],[20211012,6780.62],[20211013,6799.3],[20211014,6864.42],[20211015,6921.09],[20211016,6921.09],[20211017,6921.09],[20211018,6932.54],[20211019,6950.38],[20211020,6980.06],[20211021,6988.22],[20211022,7001.48],[20211023,7001.48],[20211024,7001.48],[20211025,7018.79],[20211026,7038.78],[20211027,7018.38],[20211028,7029.71],[20211029,7036.64],[20211030,7036.64],[20211031,7037.13],[20211101,7062.83],[20211102,7098.44],[20211103,7124.14],[20211104,7168.04],[20211105,7195.54],[20211106,7195.54],[20211107,7195.54],[20211108,7189.52],[20211109,7183.78],[20211110,7168.48],[20211111,7192.59],[20211112,7237.12],[20211113,7237.12],[20211114,7237.12],[20211115,7264.86],[20211116,7306.69],[20211117,7316.51],[20211118,7293.72],[20211119,7298.79],[20211120,7298.79],[20211121,7298.79],[20211122,7284.17],[20211123,7246.61],[20211124,7250.48],[20211125,7260.11],[20211126,7122.52],[20211127,7122.52],[20211128,7122.52],[20211129,7113.34],[20211130,7029.38],[20211201,7003.53],[20211202,7000.4],[20211203,6989.04],[20211204,6989.04],[20211205,6989.04],[20211206,7012.75],[20211207,7148.52],[20211208,7165.9],[20211209,7153.81],[20211210,7156.45],[20211211,7156.45],[20211212,7156.45],[20211213,7132.21],[20211214,7072.25],[20211215,7100.48],[20211216,7107.26],[20211217,7065.05],[20211218,7065.05],[20211219,7065.05],[20211220,6994.01],[20211221,7047.5],[20211222,7108.75],[20211223,7163.56],[20211224,7164.92],[20211225,7164.92],[20211226,7164.92],[20211227,7205.04],[20211228,7229.11],[20211229,7239.93],[20211230,7238.26],[20211231,7233.48],[20220101,7233.48],[20220102,7233.48],[20220103,7238.36],[20220104,7267.58],[20220105,7197.74],[20220106,7141.16],[20220107,7100.49],[20220108,7100.49],[20220109,7100.49],[20220110,7051.71],[20220111,7073.32],[20220112,7105.02],[20220113,7047.47],[20220114,7002.88],[20220115,7002.88],[20220116,7002.88],[20220117,7006.13],[20220118,6956.31],[20220119,6919.22],[20220120,6899.61],[20220121,6801.83],[20220122,6801.83],[20220123,6801.83],[20220124,6718.39],[20220125,6667.69],[20220126,6681.09],[20220127,6687.56],[20220128,6717.39],[20220129,6717.39],[20220130,6717.39],[20220131,6809.43],[20220201,6856.88],[20220202,6884.79],[20220203,6794.65],[20220204,6706.11],[20220205,6706.11],[20220206,6706.11],[20220207,6706.37],[20220208,6733.98],[20220209,6821.43],[20220210,6804.25],[20220211,6735.29],[20220212,6735.29],[20220213,6735.29],[20220214,6688.39],[20220215,6736.27],[20220216,6753.1],[20220217,6695.95],[20220218,6638.63],[20220219,6638.63],[20220220,6638.63],[20220221,6603.56],[20220222,6551.64],[20220223,6500.09],[20220224,6493.52],[20220225,6592.44],[20220226,6592.44],[20220227,6592.44],[20220228,6626.78],[20220301,6595.47],[20220302,6635.51],[20220303,6631.71],[20220304,6575.36],[20220305,6575.36],[20220306,6575.36],[20220307,6465.09],[20220308,6394.14],[20220309,6461.65],[20220310,6459.03],[20220311,6455.04],[20220312,6455.04],[20220313,6455.04],[20220314,6427.74],[20220315,6439.65],[20220316,6584.74],[20220317,6650.1],[20220318,6725.8],[20220319,6725.8],[20220320,6725.8],[20220321,6756.99],[20220322,6811.98],[20220323,6798.54],[20220324,6811.4],[20220325,6826.68],[20220326,6826.68],[20220327,6826.68],[20220328,6853.13],[20220329,6895.1],[20220330,6872.71],[20220331,6823.37],[20220401,6836],[20220402,6836],[20220403,6836],[20220404,6897.81],[20220405,6900.47],[20220406,6830.47],[20220407,6812.04],[20220408,6832.96],[20220409,6832.96],[20220410,6832.96],[20220411,6769.02],[20220412,6742.52],[20220413,6772.72],[20220414,6767.14],[20220415,6766.32],[20220416,6766.32],[20220417,6766.32],[20220418,6765.04],[20220419,6783.67],[20220420,6803.04],[20220421,6757.62],[20220422,6651.36],[20220423,6651.36],[20220424,6651.36],[20220425,6606.17],[20220426,6554.23],[20220427,6563.76],[20220428,6659.98],[20220429,6620.19],[20220430,6619.76],[20220501,6619.76],[20220502,6585.7],[20220503,6582.89],[20220504,6635.95],[20220505,6561.73],[20220506,6442.86],[20220507,6442.86],[20220508,6442.86],[20220509,6346.29],[20220510,6252.3],[20220511,6226.91],[20220512,6235.58],[20220513,6357.68],[20220514,6357.68],[20220515,6357.68],[20220516,6375.29],[20220517,6414.41],[20220518,6339.89],[20220519,6260.04],[20220520,6270.45],[20220521,6270.45],[20220522,6270.45],[20220523,6290.5],[20220524,6231.57],[20220525,6261.86],[20220526,6281.29],[20220527,6423.43],[20220528,6423.43],[20220529,6423.43],[20220530,6466.71],[20220531,6467.39],[20220601,6438.33],[20220602,6469.9],[20220603,6450.63],[20220604,6450.63],[20220605,6450.63],[20220606,6458.03],[20220607,6484.41],[20220608,6456.11],[20220609,6377.07],[20220610,6278.61],[20220611,6278.61],[20220612,6278.61],[20220613,6128.17],[20220614,6053.16],[20220615,6084.7],[20220616,6004.36],[20220617,5944.23],[20220618,5944.23],[20220619,5944.23],[20220620,5941.69],[20220621,5989.87],[20220622,5987.01],[20220623,6005.42],[20220624,6124.89],[20220625,6124.89],[20220626,6124.89],[20220627,6162.43],[20220628,6139.52],[20220629,6103.62],[20220630,6072.73],[20220701,6080.42],[20220702,6080.42],[20220703,6080.42],[20220704,6092.49],[20220705,6126.94],[20220706,6191.18],[20220707,6277.83],[20220708,6316.52],[20220709,6316.52],[20220710,6316.52],[20220711,6299.43],[20220712,6282.08],[20220713,6239.05],[20220714,6212.58],[20220715,6253.04],[20220716,6253.04],[20220717,6253.04],[20220718,6259],[20220719,6292.12],[20220720,6365.99],[20220721,6414.61],[20220722,6418.72],[20220723,6418.72],[20220724,6418.72],[20220725,6393.53],[20220726,6392.91],[20220727,6450.9],[20220728,6534.69],[20220729,6587.69],[20220730,6587.69],[20220731,6588.59],[20220801,6587.97],[20220802,6567.39],[20220803,6619.52],[20220804,6650.28],[20220805,6634.37],[20220806,6634.37],[20220807,6634.37],[20220808,6651.44],[20220809,6604.66],[20220810,6646.51],[20220811,6661.76],[20220812,6729.75],[20220813,6729.75],[20220814,6729.75],[20220815,6764.06],[20220816,6829.95],[20220817,6787.43],[20220818,6781.51],[20220819,6769.94],[20220820,6769.94],[20220821,6769.94],[20220822,6703.25],[20220823,6680.03],[20220824,6681.33],[20220825,6726.91],[20220826,6636.68],[20220827,6636.68],[20220828,6636.68],[20220829,6554.08],[20220830,6486.72],[20220831,6437.64],[20220901,6385.44],[20220902,6376.63],[20220903,6376.63],[20220904,6376.63],[20220905,6379.07],[20220906,6374.01],[20220907,6402.72],[20220908,6424.6],[20220909,6493.04],[20220910,6493.04],[20220911,6493.04],[20220912,6528.97],[20220913,6429.38],[20220914,6408.15],[20220915,6367.88],[20220916,6295.66],[20220917,6295.66],[20220918,6295.66],[20220919,6277.3],[20220920,6238.81],[20220921,6226.75],[20220922,6170.98],[20220923,6114.64],[20220924,6114.64],[20220925,6114.64],[20220926,6087.2],[20220927,6080.87],[20220928,6124.77],[20220929,6033.78],[20220930,5973.72],[20221001,5973.72],[20221002,5973.72],[20221003,6010.46],[20221004,6134.17],[20221005,6160.53],[20221006,6158.01],[20221007,6076.86],[20221008,6076.86],[20221009,6076.86],[20221010,6041.76],[20221011,5981.77],[20221012,5963.25],[20221013,5984.06],[20221014,5982.05],[20221015,5982.05],[20221016,5982.05],[20221017,6025.72],[20221018,6070.57],[20221019,6059.57],[20221020,6023.36],[20221021,6062.83],[20221022,6062.83],[20221023,6062.83],[20221024,6090.4],[20221025,6155.57],[20221026,6135.11],[20221027,6130.22],[20221028,6191.33],[20221029,6191.33],[20221030,6191.33],[20221031,6222.36],[20221101,6230.25],[20221102,6185.32],[20221103,6154.11],[20221104,6167.87],[20221105,6167.87],[20221106,6167.87],[20221107,6170.19],[20221108,6203.96],[20221109,6155.25],[20221110,6310.9],[20221111,6336],[20221112,6336],[20221113,6336],[20221114,6324.79],[20221115,6335.69],[20221116,6293.51],[20221117,6274.05],[20221118,6286.03],[20221119,6286.03],[20221120,6286.03],[20221121,6311.42],[20221122,6340.92],[20221123,6362.02],[20221124,6367.38],[20221125,6371.15],[20221126,6371.15],[20221127,6371.15],[20221128,6302.46],[20221129,6306.24],[20221130,6387.39],[20221201,6427.83],[20221202,6400.39],[20221203,6400.39],[20221204,6400.39],[20221205,6334.56],[20221206,6280.41],[20221207,6238.78],[20221208,6254.75],[20221209,6250.33],[20221210,6250.33],[20221211,6250.33],[20221212,6262.67],[20221213,6316.31],[20221214,6288.83],[20221215,6178.54],[20221216,6094.33],[20221217,6094.33],[20221218,6094.33],[20221219,6060.82],[20221220,6040.31],[20221221,6085.79],[20221222,6069.23],[20221223,6058.85],[20221224,6058.85],[20221225,6058.85],[20221226,6059.03],[20221227,6051.58],[20221228,6022.16],[20221229,6048.45],[20221230,6041.36],[20221231,6040.69],[20230101,6040.69],[20230102,6041.69],[20230103,6102.38],[20230104,6138.54],[20230105,6126.35],[20230106,6189.13],[20230107,6189.13],[20230108,6189.13],[20230109,6197.04],[20230110,6200.49],[20230111,6239.28],[20230112,6268.56],[20230113,6288.25],[20230114,6288.25],[20230115,6288.25],[20230116,6301.52],[20230117,6309.52],[20230118,6292.65],[20230119,6235.25],[20230120,6261.25],[20230121,6261.25],[20230122,6261.25],[20230123,6309.55],[20230124,6322.96],[20230125,6304.7],[20230126,6339.6],[20230127,6374.06],[20230128,6374.06],[20230129,6374.06],[20230130,6335.09],[20230131,6360.24],[20230201,6396.02],[20230202,6446.18],[20230203,6459.55],[20230204,6459.55],[20230205,6459.55],[20230206,6457.84],[20230207,6497.64],[20230208,6488.89],[20230209,6459.43],[20230210,6443.48],[20230211,6443.48],[20230212,6443.48],[20230213,6474.7],[20230214,6478.92],[20230215,6504.22],[20230216,6489.95],[20230217,6472.92],[20230218,6472.92],[20230219,6472.92],[20230220,6463.98],[20230221,6406.88],[20230222,6379.31],[20230223,6402.38],[20230224,6372.22],[20230225,6372.22],[20230226,6372.22],[20230227,6379.18],[20230228,6355.85],[20230301,6326.13],[20230302,6352.26],[20230303,6423.38],[20230304,6423.38],[20230305,6423.38],[20230306,6434.13],[20230307,6392.5],[20230308,6402.08],[20230309,6361.19],[20230310,6249.65],[20230311,6249.65],[20230312,6249.65],[20230313,6155.64],[20230314,6179.43],[20230315,6193.83],[20230316,6225.89],[20230317,6204.3],[20230318,6204.3],[20230319,6204.3],[20230320,6187.89],[20230321,6223.86],[20230322,6208.98],[20230323,6180.47],[20230324,6201.74],[20230325,6201.74],[20230326,6201.74],[20230327,6219.54],[20230328,6201.09],[20230329,6249.28],[20230330,6287.72],[20230331,6347.17],[20230401,6346.84],[20230402,6346.84],[20230403,6373.1],[20230404,6347.3],[20230405,6310.04],[20230406,6311.34],[20230407,6311.48],[20230408,6311.48],[20230409,6311.48],[20230410,6312.11],[20230411,6348.54],[20230412,6339.51],[20230413,6343.28],[20230414,6355.53],[20230415,6355.53],[20230416,6355.53],[20230417,6389.72],[20230418,6404.49],[20230419,6398.19],[20230420,6374.3],[20230421,6364.48],[20230422,6364.48],[20230423,6364.48],[20230424,6354.87],[20230425,6303.82],[20230426,6253.86],[20230427,6283.81],[20230428,6336.77],[20230429,6336.77],[20230430,6336.85],[20230501,6337.78],[20230502,6325.54],[20230503,6280.7],[20230504,6250.41],[20230505,6311.62],[20230506,6311.62],[20230507,6311.62],[20230508,6337.73],[20230509,6346.16],[20230510,6358.9],[20230511,6365.25],[20230512,6380.69],[20230513,6380.69],[20230514,6380.69],[20230515,6405.36],[20230516,6389.38],[20230517,6414.34],[20230518,6429.92],[20230519,6488.35],[20230520,6488.35],[20230521,6488.35],[20230522,6496.43],[20230523,6469.6],[20230524,6400.58],[20230525,6412.11],[20230526,6459.49],[20230527,6459.49],[20230528,6459.49],[20230529,6462.06],[20230530,6477.55],[20230531,6452.81],[20230601,6470.77],[20230602,6534.73],[20230603,6534.73],[20230604,6534.73],[20230605,6568.64],[20230606,6591.61],[20230607,6580.07],[20230608,6570.78],[20230609,6566.25],[20230610,6566.25],[20230611,6566.25],[20230612,6601.06],[20230613,6635.86],[20230614,6650.13],[20230615,6663.97],[20230616,6646.11],[20230617,6646.11],[20230618,6646.11],[20230619,6634.5],[20230620,6598.23],[20230621,6561.32],[20230622,6528.28],[20230623,6524.22],[20230624,6524.22],[20230625,6524.22],[20230626,6497.56],[20230627,6503.97],[20230628,6534.76],[20230629,6557.87],[20230630,6623.11],[20230701,6623.11],[20230702,6623.11],[20230703,6641.33],[20230704,6647.11],[20230705,6632.57],[20230706,6559.87],[20230707,6530.87],[20230708,6530.87],[20230709,6530.87],[20230710,6523.41],[20230711,6553.16],[20230712,6589],[20230713,6603.05],[20230714,6597.15],[20230715,6597.15],[20230716,6597.15],[20230717,6589.72],[20230718,6609.66],[20230719,6643.3],[20230720,6637.3],[20230721,6652.61],[20230722,6652.61],[20230723,6652.61],[20230724,6674.65],[20230725,6712.5],[20230726,6709.34],[20230727,6709.64],[20230728,6749.5],[20230729,6749.5],[20230730,6749.5],[20230731,6766.41],[20230801,6764.67],[20230802,6691.99],[20230803,6656.44],[20230804,6631.41],[20230805,6631.41],[20230806,6631.41],[20230807,6633.91],[20230808,6629.95],[20230809,6609.77],[20230810,6604.61],[20230811,6584.48],[20230812,6584.48],[20230813,6584.48],[20230814,6606.25],[20230815,6583.68],[20230816,6533.96],[20230817,6493.8],[20230818,6466.74],[20230819,6466.74],[20230820,6466.74],[20230821,6467.86],[20230822,6486.84],[20230823,6546.49],[20230824,6526.63],[20230825,6529.38],[20230826,6529.38],[20230827,6529.38],[20230828,6561.71],[20230829,6627.44],[20230830,6634.61],[20230831,6646.04],[20230901,6669.61],[20230902,6669.61],[20230903,6669.61],[20230904,6686.37],[20230905,6691.4],[20230906,6664.29],[20230907,6645.37],[20230908,6638.17],[20230909,6638.17],[20230910,6638.17],[20230911,6651.79],[20230912,6645.2],[20230913,6623.77],[20230914,6674.18],[20230915,6691.05],[20230916,6691.05],[20230917,6691.05],[20230918,6656.37],[20230919,6625.22],[20230920,6609.56],[20230921,6545.82],[20230922,6515.4],[20230923,6515.4],[20230924,6515.4],[20230925,6513.39],[20230926,6474.73],[20230927,6478.22],[20230928,6494.24],[20230929,6496.14],[20230930,6496.02],[20231001,6495.85],[20231002,6488.39],[20231003,6452.82],[20231004,6422.43],[20231005,6419.45],[20231006,6441.84],[20231007,6441.84],[20231008,6441.84],[20231009,6472.31],[20231010,6517.53],[20231011,6538.33],[20231012,6532.07],[20231013,6515.72],[20231014,6515.72],[20231015,6515.72],[20231016,6521.45],[20231017,6522.5],[20231018,6475],[20231019,6409.32],[20231020,6329.14],[20231021,6329.14],[20231022,6329.14],[20231023,6284.95],[20231024,6300.78],[20231025,6284.27],[20231026,6248.67],[20231027,6216.5],[20231028,6216.5],[20231029,6216.5],[20231030,6214.87],[20231031,6242.06],[20231101,6278.44],[20231102,6373.7],[20231103,6423.33],[20231104,6423.33],[20231105,6423.33],[20231106,6426.62],[20231107,6444.13],[20231108,6451.71],[20231109,6444.54],[20231110,6459.79],[20231111,6459.79],[20231112,6459.79],[20231113,6480.39],[20231114,6537.47],[20231115,6554.07],[20231116,6549.44],[20231117,6560.87],[20231118,6560.87],[20231119,6560.87],[20231120,6569.19],[20231121,6563.7],[20231122,6595.09],[20231123,6604.49],[20231124,6607.01],[20231125,6607.01],[20231126,6607.01],[20231127,6591.95],[20231128,6581.93],[20231129,6589.88],[20231130,6628.27],[20231201,6693.1],[20231202,6693.1],[20231203,6693.1],[20231204,6707.66],[20231205,6709.11],[20231206,6729.79],[20231207,6746.32],[20231208,6770.79],[20231209,6770.79],[20231210,6770.79],[20231211,6801.86],[20231212,6807.5],[20231213,6849.94],[20231214,6862.57],[20231215,6864.58],[20231216,6864.58],[20231217,6864.58],[20231218,6875.63],[20231219,6888.49],[20231220,6868.94],[20231221,6872.41],[20231222,6883.14],[20231223,6883.14],[20231224,6883.14],[20231225,6883.14],[20231226,6884.21],[20231227,6897.51],[20231228,6898.31],[20231229,6914.24],[20231230,6914.24],[20231231,6914.76],[20240101,6914.76],[20240102,6912.87],[20240103,6869.3],[20240104,6840.78],[20240105,6837.62],[20240106,6837.62],[20240107,6837.62],[20240108,6872.9],[20240109,6895.74],[20240110,6903.93],[20240111,6897.16],[20240112,6916.91],[20240113,6916.91],[20240114,6916.91],[20240115,6916.88],[20240116,6910.51],[20240117,6864.66],[20240118,6884.1],[20240119,6923.79],[20240120,6923.79],[20240121,6923.79],[20240122,6961.59],[20240123,6984.44],[20240124,6994.26],[20240125,7020.26],[20240126,7044.74],[20240127,7044.74],[20240128,7044.74],[20240129,7094.36],[20240130,7100.43],[20240131,7057.79],[20240201,7073.5],[20240202,7096.02],[20240203,7096.02],[20240204,7096.02],[20240205,7124.42],[20240206,7146.12],[20240207,7168.23],[20240208,7188.97],[20240209,7207.28],[20240210,7207.28],[20240211,7207.28],[20240212,7228.29],[20240213,7176.52],[20240214,7216.42],[20240215,7252.99],[20240216,7254.95],[20240217,7254.95],[20240218,7254.95],[20240219,7252.26],[20240220,7213.87],[20240221,7193.81],[20240222,7261.78],[20240223,7296.29],[20240224,7296.29],[20240225,7296.29],[20240226,7284.01],[20240227,7287.26],[20240228,7288.03],[20240229,7300.58],[20240301,7345.95],[20240302,7345.95],[20240303,7345.95],[20240304,7350.85],[20240305,7310.5],[20240306,7314.25],[20240307,7362.78],[20240308,7360.88],[20240309,7360.88],[20240310,7360.88],[20240311,7333.25],[20240312,7376.27],[20240313,7383.1],[20240314,7371.12],[20240315,7347.68],[20240316,7347.68],[20240317,7347.68],[20240318,7355.88],[20240319,7379.74],[20240320,7420.84],[20240321,7460.85],[20240322,7485.39],[20240323,7485.39],[20240324,7485.39],[20240325,7466.21],[20240326,7457.28],[20240327,7493.15],[20240328,7520.94],[20240329,7521.17],[20240330,7521.17],[20240331,7521.67],[20240401,7521.25],[20240402,7494.23],[20240403,7466.82],[20240404,7420.82],[20240405,7416.77],[20240406,7416.77],[20240407,7416.77],[20240408,7437.4],[20240409,7432.27],[20240410,7411.4],[20240411,7450.46],[20240412,7442.01],[20240413,7442.01],[20240414,7442.01],[20240415,7390.18],[20240416,7328.3],[20240417,7298.73],[20240418,7273.35],[20240419,7241.27],[20240420,7241.27],[20240421,7241.27],[20240422,7275.55],[20240423,7330.9],[20240424,7352.86],[20240425,7303.85],[20240426,7357.27],[20240427,7357.27],[20240428,7357.27],[20240429,7386.03],[20240430,7346.04],[20240501,7336.08],[20240502,7342.24],[20240503,7381.95],[20240504,7381.95],[20240505,7381.95],[20240506,7416.52],[20240507,7463.31],[20240508,7475.65],[20240509,7484.75],[20240510,7515.87],[20240511,7515.87],[20240512,7515.87],[20240513,7514.49],[20240514,7526.34],[20240515,7568.96],[20240516,7576.06],[20240517,7578.69],[20240518,7578.69],[20240519,7578.69],[20240520,7582.54],[20240521,7587.01],[20240522,7589.08],[20240523,7562.25],[20240524,7560.39],[20240525,7560.39],[20240526,7560.39],[20240527,7568.52],[20240528,7551.1],[20240529,7502.05],[20240530,7492.54],[20240531,7488.97],[20240601,7488.97],[20240602,7488.97],[20240603,7509.67],[20240604,7495.52],[20240605,7540.32],[20240606,7574.74],[20240607,7564.62],[20240608,7564.62],[20240609,7564.62],[20240610,7613.65],[20240611,7615.58],[20240612,7639.66],[20240613,7625.55],[20240614,7636.25],[20240615,7636.25],[20240616,7636.25],[20240617,7638.32],[20240618,7665.25],[20240619,7667.01],[20240620,7680.36],[20240621,7679.8],[20240622,7679.8],[20240623,7679.8],[20240624,7664.93],[20240625,7674.03],[20240626,7679.8],[20240627,7671.18],[20240628,7659.19],[20240629,7659.19],[20240630,7658.98],[20240701,7637.17],[20240702,7643.41],[20240703,7668.33],[20240704,7677.83],[20240705,7682.3],[20240706,7682.3],[20240707,7682.3],[20240708,7687.67],[20240709,7682.89],[20240710,7713.57],[20240711,7730.71],[20240712,7752.15],[20240713,7752.15],[20240714,7752.15],[20240715,7753.09],[20240716,7777.13],[20240717,7723.27],[20240718,7671.63],[20240719,7629.67],[20240720,7629.67],[20240721,7629.67],[20240722,7659.4],[20240723,7686.28],[20240724,7611.96],[20240725,7542.53],[20240726,7576.27],[20240727,7576.27],[20240728,7576.27],[20240729,7615.26],[20240730,7606.5],[20240731,7676.32],[20240801,7647.58],[20240802,7459.27],[20240803,7459.27],[20240804,7459.27],[20240805,7228.18],[20240806,7242.06],[20240807,7270.69],[20240808,7324.47],[20240809,7378.31],[20240810,7378.31],[20240811,7378.31],[20240812,7378.76],[20240813,7438.67],[20240814,7448.95],[20240815,7492.94],[20240816,7580.7],[20240817,7580.7],[20240818,7580.7],[20240819,7608.91],[20240820,7599.23],[20240821,7605.29],[20240822,7591.51],[20240823,7624.48],[20240824,7624.48],[20240825,7624.48],[20240826,7621.5],[20240827,7618.49],[20240828,7624.5],[20240829,7654.16],[20240830,7698.01],[20240831,7697.9],[20240901,7697.9],[20240902,7708.61],[20240903,7643.12],[20240904,7571.66],[20240905,7530.86],[20240906,7452.25],[20240907,7452.25],[20240908,7452.25],[20240909,7484.68],[20240910,7511.84],[20240911,7539.18],[20240912,7601.87],[20240913,7634.15],[20240914,7634.15],[20240915,7634.15],[20240916,7638.1],[20240917,7643.04],[20240918,7628.35],[20240919,7694.77],[20240920,7682.38],[20240921,7682.38],[20240922,7682.38],[20240923,7706.32],[20240924,7731.4],[20240925,7711.09],[20240926,7776.02],[20240927,7805.44],[20240928,7805.44],[20240929,7805.44],[20240930,7781.36],[20241001,7788.72],[20241002,7789.63],[20241003,7779.55],[20241004,7814.02],[20241005,7814.02],[20241006,7814.02],[20241007,7822.02],[20241008,7817.74],[20241009,7860.31],[20241010,7876.45],[20241011,7905.6],[20241012,7905.6],[20241013,7905.6],[20241014,7955.91],[20241015,7945.78],[20241016,7939.98],[20241017,7972.36],[20241018,7997.86],[20241019,7997.86],[20241020,7997.86],[20241021,7980.52],[20241022,7963.34],[20241023,7944.9],[20241024,7927.66],[20241025,7911.73],[20241026,7911.73],[20241027,7911.73],[20241028,7929.74],[20241029,7949.47],[20241030,7903.33],[20241031,7789.42],[20241101,7793.35],[20241102,7793.35],[20241103,7793.35],[20241104,7779.88],[20241105,7817.64],[20241106,7985.1],[20241107,8031.71],[20241108,8059.33],[20241109,8059.33],[20241110,8059.33],[20241111,8135.09],[20241112,8129.03],[20241113,8099.84],[20241114,8111.89],[20241115,8040.47],[20241116,8040.47],[20241117,8040.47],[20241118,8031.17],[20241119,8032.55],[20241120,8051.29],[20241121,8103.84],[20241122,8212.54],[20241123,8212.54],[20241124,8212.54],[20241125,8227.18],[20241126,8218.99],[20241127,8193.31],[20241128,8188.61],[20241129,8208.5],[20241130,8208.95],[20241201,8208.95],[20241202,8268.25],[20241203,8286.89],[20241204,8322.13],[20241205,8304.39],[20241206,8299.57],[20241207,8299.57],[20241208,8299.57],[20241209,8283.05],[20241210,8267.96],[20241211,8300.91],[20241212,8298.89],[20241213,8262.59],[20241214,8262.59],[20241215,8262.59],[20241216,8257.9],[20241217,8230.69],[20241218,8132.1],[20241219,8083.89],[20241220,8083.06],[20241221,8083.06],[20241222,8083.06],[20241223,8121.44],[20241224,8140.04],[20241225,8140.04],[20241226,8140.28],[20241227,8144],[20241228,8144],[20241229,8144],[20241230,8087.09],[20241231,8096.76],[20250101,8096.75],[20250102,8131.13],[20250103,8182.82],[20250104,8182.82],[20250105,8182.82],[20250106,8179.69],[20250107,8168.46],[20250108,8188.47],[20250109,8191.95],[20250110,8131.5],[20250111,8131.5],[20250112,8131.5],[20250113,8130.74],[20250114,8119.37],[20250115,8182.36],[20250116,8242.13],[20250117,8287.9],[20250118,8287.9],[20250119,8287.9],[20250120,8291.72],[20250121,8317.7],[20250122,8335.35],[20250123,8374.51],[20250124,8347.44],[20250125,8347.44],[20250126,8347.44],[20250127,8253.83],[20250128,8311.75],[20250129,8336.3],[20250130,8379.2],[20250131,8394.07],[20250201,8394.07],[20250202,8394.07],[20250203,8374.68],[20250204,8375.67],[20250205,8376.61],[20250206,8439.58],[20250207,8423.36],[20250208,8423.36],[20250209,8423.36],[20250210,8464.83],[20250211,8465.78],[20250212,8429.66],[20250213,8464.43],[20250214,8446.69],[20250215,8446.69],[20250216,8446.69],[20250217,8452.44],[20250218,8488.86],[20250219,8494.39],[20250220,8462.97],[20250221,8399.03],[20250222,8399.03],[20250223,8399.03],[20250224,8346.89],[20250225,8296.97],[20250226,8312.74],[20250227,8273.37],[20250228,8294.28],[20250301,8294.28],[20250302,8294.28],[20250303,8250.1],[20250304,8118.56],[20250305,8073.33],[20250306,7990.08],[20250307,7948.44],[20250308,7948.44],[20250309,7948.44],[20250310,7843.51],[20250311,7724.65],[20250312,7728.93],[20250313,7713.25],[20250314,7769.44],[20250315,7769.44],[20250316,7769.44],[20250317,7832.61],[20250318,7827.07],[20250319,7866.91],[20250320,7895.13],[20250321,7878.33],[20250322,7878.33],[20250323,7878.33],[20250324,7937.63],[20250325,7969.87],[20250326,7939.79],[20250327,7904.21],[20250328,7807.57],[20250329,7807.57],[20250330,7807.57],[20250331,7731.2],[20250401,7767.19],[20250402,7780.59],[20250403,7490.52],[20250404,7179.95],[20250405,7179.95],[20250406,7179.95],[20250407,6976.02],[20250408,6986.01],[20250409,7090.92],[20250410,7141.95],[20250411,7087.72],[20250412,7087.72],[20250413,7087.72],[20250414,7165.51],[20250415,7234.15],[20250416,7165.13],[20250417,7129.88],[20250418,7140.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.400,49€ |
| 2022 | 1.490,53€ |
| 2023 | 1.339,63€ |
| 2024 | 1.719,42€ |
| 2025 | 1.563,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,65% |
| 3 M | -21,37% |
| 6 M | -15,51% |
| lfd. Jahr | -20,51% |
| 1 Jahr | -9,09% |
| 3 Jahre | 4,87% |
| 5 Jahre | 54,24% |
| 10 Jahre | 91,53% |
| Entwicklung p.a. | 5,50% |
| Wertentwicklung seit Auflage | 495,24% |
Das Anlageziel des Fonds ist langfristiges Kapitalwachstum. Für den Fonds erwirbt der Fondsmanager überwiegend Aktien internationaler Emittenten, die den Anforderungen der Nachhaltigkeitskriterien (ESG) entsprechen.
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT DL-,00000625 | 8,60% |
| Apple Inc. | 8,40% |
| NVIDIA CORP. DL-,001 | 8,10% |
| ALPHABET INC.CL.A DL-,001 | 6,80% |
| AMAZON.COM INC. DL-,01 | 6,60% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 40.0494 | 37.694600 |
| 04.2021 - 04.2022 | 6.4291 | 4.977800 |
| 04.2022 - 04.2023 | -10.124 | -6.082500 |
| 04.2023 - 04.2024 | 28.3499 | 15.305900 |
| 04.2024 - 04.2025 | -9.089 | -2.226700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,29% | 18,81% | 17,88% | 16,40% |
| Sharpe Ratio | -0,31 | 0,06 | 0,65 | 0,46 |
| Tracking Error | 8,98% | 8,51% | 7,62% | 6,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,43 | 1,35 | 1,29 | 1,18 |
| Treynor Ratio | -3,73 | 0,83 | 8,95 | 6,40 |
Die 10 größten Wertpapierbestände (16. 04. 2025)
| MICROSOFT DL-,00000625 | 8,60% |
| Apple Inc. | 8,40% |
| NVIDIA CORP. DL-,001 | 8,10% |
| ALPHABET INC.CL.A DL-,001 | 6,80% |
| AMAZON.COM INC. DL-,01 | 6,60% |
| MASTERCARD INC.A DL-,0001 | 3,70% |
| META PLATF. A DL-,000006 | 3,50% |
| BROADCOM INC. DL-,001 | 3,10% |
| ASML HOLDING EO -,09 | 2,10% |
| ASTRAZENECA PLC DL-,25 | 2,00% |
Länderverteilung (16. 04. 2025)
| USA | 73,30% |
| Großbritannien | 5,00% |
| Welt | 4,60% |
| Frankreich | 4,60% |
| Niederlande | 2,60% |
| Schweiz | 2,50% |
| Irland | 2,00% |
| Deutschland | 1,90% |
| Dänemark | 1,80% |
| Kanada | 1,70% |
Branchenverteilung (16. 04. 2025)
| Informationstechnologie | 40,80% |
| Konsumgüter zyklisch | 13,90% |
| Telekommunikationsdienstleister | 12,90% |
| Industrie / Investitionsgüter | 9,80% |
| Gesundheit / Healthcare | 9,60% |
| Finanzen | 7,70% |
| Konsumgüter nicht-zyklisch | 2,30% |
| Grundstoffe | 1,60% |
| Divers | 1,40% |
Assetverteilung (16. 04. 2025)
| Aktien | 100,00% |
Währungsverteilung (16. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1160KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 513KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 413KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 83KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,12% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Ulf Plesmann |
| Fondsgesellschaft: | Metzler Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1992 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 833,00 Mio. EUR |