Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976330
ISIN: DE0009763300
Aktienfonds All Cap, Welt
Aktueller Preis (31. 10. 2024)
105,73 €
-1,46 € / -1,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009763300","name":"RWS-Aktienfonds Nachhaltig","currency":"EUR"},"ts":[[20191104,85.18],[20191105,86.61],[20191106,86.61],[20191107,87.38],[20191108,87.61],[20191111,87.34],[20191112,87.87],[20191113,87.28],[20191114,86.98],[20191115,87.29],[20191118,86.99],[20191119,86.8],[20191120,86.14],[20191121,85.75],[20191122,86.5],[20191125,87.4],[20191126,87.31],[20191127,87.63],[20191128,87.39],[20191129,86.68],[20191202,86.19],[20191203,85.47],[20191204,85.86],[20191205,86.19],[20191206,87.26],[20191209,87.29],[20191210,87.01],[20191211,87.12],[20191212,87.7],[20191213,88.34],[20191216,88.75],[20191217,88.76],[20191218,88.86],[20191219,88.85],[20191220,89.09],[20191223,88.95],[20191227,88.83],[20191230,88.48],[20200102,89.23],[20200103,88.8],[20200106,87.89],[20200107,88.49],[20200108,88.08],[20200109,88.68],[20200110,88.51],[20200113,88.76],[20200114,88.9],[20200115,88.51],[20200116,88.96],[20200117,89.76],[20200120,89.84],[20200121,89.24],[20200122,89.5],[20200123,89.39],[20200124,89.15],[20200127,87.4],[20200128,88.16],[20200129,88.37],[20200130,87.42],[20200131,86.26],[20200203,86.91],[20200204,88.28],[20200205,88.92],[20200206,89.67],[20200207,89.44],[20200210,90],[20200211,90.38],[20200212,91.09],[20200213,91.33],[20200214,91.59],[20200217,91.77],[20200218,91.46],[20200219,92.43],[20200220,91.67],[20200221,90.51],[20200224,87.68],[20200225,85.76],[20200226,85.53],[20200227,82.33],[20200228,81.12],[20200302,82.45],[20200303,82.03],[20200304,83.93],[20200305,82.45],[20200306,80.06],[20200309,75.59],[20200310,77.09],[20200311,75.44],[20200312,70.57],[20200313,72.89],[20200316,68.22],[20200317,70.89],[20200318,69.18],[20200319,70.82],[20200320,70.18],[20200323,68.77],[20200324,72.43],[20200325,73.58],[20200326,75.26],[20200327,73.41],[20200330,75.15],[20200331,75.47],[20200401,73.66],[20200402,74.83],[20200403,74.39],[20200406,77.18],[20200407,76.8],[20200408,77.68],[20200409,78.1],[20200414,79.54],[20200415,78.97],[20200416,80.06],[20200417,81.13],[20200420,81.01],[20200421,79.04],[20200422,80.66],[20200423,80.66],[20200424,81.03],[20200427,81.73],[20200428,81.25],[20200429,82.38],[20200430,81.52],[20200504,80.19],[20200505,81.53],[20200506,82.04],[20200507,83.14],[20200508,83.43],[20200511,84.04],[20200512,82.9],[20200513,82.37],[20200514,82.28],[20200515,82.8],[20200518,83.8],[20200519,83.4],[20200520,83.86],[20200522,83.59],[20200525,84.01],[20200526,83.52],[20200527,83.56],[20200528,83.86],[20200529,83.7],[20200602,84.75],[20200603,85.42],[20200604,84.39],[20200605,85.51],[20200608,85.83],[20200609,85.59],[20200610,86.03],[20200612,83.84],[20200615,83.85],[20200616,85.55],[20200617,86.17],[20200618,86.29],[20200619,86.56],[20200622,86.54],[20200623,87.06],[20200624,85.75],[20200625,86.57],[20200626,85.47],[20200629,85.47],[20200630,86.54],[20200701,86.96],[20200702,88.07],[20200703,87.9],[20200706,88.82],[20200707,88.45],[20200708,89.06],[20200709,89.51],[20200710,89.53],[20200713,88.5],[20200714,88.48],[20200715,88.98],[20200716,88.33],[20200717,88.68],[20200720,89.86],[20200721,89.87],[20200722,89.25],[20200723,88.56],[20200724,87.74],[20200727,87.83],[20200728,87.69],[20200729,88.26],[20200730,87.55],[20200731,87.85],[20200803,88.98],[20200804,89.17],[20200805,89.59],[20200806,89.58],[20200807,89.1],[20200810,88.7],[20200811,88.26],[20200812,89.3],[20200813,89.41],[20200814,89.06],[20200817,89.44],[20200818,89.57],[20200819,89.5],[20200820,89.88],[20200821,90.27],[20200824,91.16],[20200825,91.53],[20200826,92.73],[20200827,92.26],[20200828,91.97],[20200831,91.43],[20200901,92.11],[20200902,93.56],[20200903,91.19],[20200904,89.8],[20200907,90.07],[20200908,88.69],[20200909,90.14],[20200910,89.11],[20200911,89.13],[20200914,89.62],[20200915,90.31],[20200916,90.13],[20200917,89.37],[20200918,88.54],[20200921,87.91],[20200922,88.66],[20200923,87.86],[20200924,87.83],[20200925,88.54],[20200928,89.56],[20200929,89.1],[20200930,89.4],[20201001,90.14],[20201002,89.49],[20201005,90.3],[20201006,89.36],[20201007,90.15],[20201008,90.7],[20201009,91.21],[20201012,92.47],[20201013,92.93],[20201014,92.61],[20201015,91.89],[20201016,92.16],[20201019,91.09],[20201020,90.92],[20201021,90.62],[20201022,90.7],[20201023,91.1],[20201026,89.74],[20201027,90.13],[20201028,87.88],[20201029,89.03],[20201030,88.05],[20201102,88.95],[20201103,89.6],[20201104,92.09],[20201105,93.26],[20201106,92.95],[20201109,92.69],[20201110,91.73],[20201111,92.82],[20201112,91.92],[20201113,92.63],[20201116,93.19],[20201117,92.83],[20201118,92.55],[20201119,92.78],[20201120,92.9],[20201123,92.9],[20201124,93.28],[20201125,93.47],[20201126,93.65],[20201127,93.83],[20201130,93.03],[20201201,93.82],[20201202,93.44],[20201203,93.06],[20201204,93.46],[20201207,93.5],[20201208,93.8],[20201209,93.47],[20201210,93.21],[20201211,93.2],[20201214,93.13],[20201215,93.91],[20201216,94.54],[20201217,94.88],[20201218,94.69],[20201221,94.07],[20201222,94.35],[20201223,94.58],[20201228,95.33],[20201229,95.48],[20201230,95.38],[20210104,95.14],[20210105,95.44],[20210106,95.23],[20210107,96.36],[20210108,97.23],[20210111,96.89],[20210112,97.08],[20210113,97.05],[20210114,97.02],[20210115,96.55],[20210118,96.65],[20210119,97.48],[20210120,98.76],[20210121,98.76],[20210122,98.22],[20210125,98.44],[20210126,97.88],[20210127,95.98],[20210128,96.38],[20210129,94.7],[20210201,96.85],[20210202,98.67],[20210203,99.07],[20210204,100.16],[20210205,100.78],[20210208,100.92],[20210209,100.64],[20210210,100.67],[20210211,101.02],[20210212,101.31],[20210215,101.61],[20210216,101.72],[20210217,101.66],[20210218,100.81],[20210219,100.25],[20210222,99.01],[20210223,98.88],[20210224,99.12],[20210225,97.19],[20210226,96.98],[20210301,99.59],[20210302,99.09],[20210303,98.14],[20210304,97.01],[20210305,98.13],[20210308,98.26],[20210309,99.68],[20210310,100.16],[20210311,101.12],[20210312,100.78],[20210315,101.39],[20210316,101.81],[20210317,101.81],[20210318,100.79],[20210319,100.64],[20210322,100.83],[20210323,100.57],[20210324,99.58],[20210325,99.86],[20210326,100.98],[20210329,101.23],[20210330,101.62],[20210331,101.62],[20210401,102.93],[20210406,103.62],[20210407,103.18],[20210408,103.99],[20210409,104.3],[20210412,104.09],[20210413,104.47],[20210414,103.93],[20210415,104.89],[20210416,105.17],[20210419,104.41],[20210420,103.1],[20210421,103.78],[20210422,103.99],[20210423,104.65],[20210426,104.77],[20210427,104.66],[20210428,104.86],[20210429,105.05],[20210430,104.53],[20210503,104.7],[20210504,103.51],[20210505,103.85],[20210506,104.05],[20210507,104.25],[20210510,103.45],[20210511,102.34],[20210512,101.64],[20210514,102.99],[20210517,103.19],[20210518,102.55],[20210519,101.86],[20210520,103.03],[20210521,103.32],[20210525,103.81],[20210526,104.25],[20210527,104.16],[20210528,104.64],[20210531,104.08],[20210601,104.37],[20210602,104.85],[20210604,105.49],[20210607,105.51],[20210608,105.53],[20210609,105.52],[20210610,105.83],[20210611,106.48],[20210614,106.44],[20210615,106.31],[20210616,106.11],[20210617,107.18],[20210618,106.57],[20210621,106.97],[20210622,107.41],[20210623,106.8],[20210624,107.61],[20210625,107.84],[20210628,108.06],[20210629,108.26],[20210630,108.05],[20210701,108.47],[20210702,109.16],[20210705,109.01],[20210706,109.07],[20210707,109.59],[20210708,107.8],[20210709,108.9],[20210712,109.28],[20210713,109.72],[20210714,109.68],[20210715,109.26],[20210716,108.81],[20210719,106.83],[20210720,107.98],[20210721,108.95],[20210722,109.43],[20210723,110.65],[20210726,110.36],[20210727,109.29],[20210728,109.9],[20210729,109.62],[20210730,108.73],[20210802,108.43],[20210803,108.68],[20210804,109.1],[20210805,109.58],[20210806,109.95],[20210809,110.16],[20210810,110.47],[20210811,110.3],[20210812,110.72],[20210813,110.78],[20210816,110.6],[20210817,110.42],[20210818,109.85],[20210819,109.04],[20210820,109.7],[20210823,110.37],[20210824,110.52],[20210825,110.49],[20210826,110.04],[20210827,110.43],[20210830,110.63],[20210831,110.4],[20210901,110.59],[20210902,110.6],[20210903,110.43],[20210906,110.93],[20210907,110.87],[20210908,110.68],[20210909,110.31],[20210910,109.89],[20210913,110.04],[20210914,109.76],[20210915,109.61],[20210916,110],[20210917,109.38],[20210920,107.5],[20210921,107.68],[20210922,108],[20210923,108.7],[20210924,108.5],[20210927,108.06],[20210928,105.99],[20210929,106.63],[20210930,106.13],[20211001,106.39],[20211004,105.11],[20211005,106.27],[20211006,106.25],[20211007,106.99],[20211008,106.88],[20211011,106.58],[20211012,106.52],[20211013,106.74],[20211014,107.75],[20211015,108.29],[20211018,108.41],[20211019,108.63],[20211020,108.84],[20211021,109.05],[20211022,109.23],[20211025,109.47],[20211026,109.75],[20211027,109.46],[20211028,109.22],[20211029,109.83],[20211101,109.92],[20211102,110.33],[20211103,110.63],[20211104,111.53],[20211105,111.82],[20211108,111.55],[20211109,111.48],[20211110,111.4],[20211111,111.62],[20211112,112.54],[20211115,113.06],[20211116,113.64],[20211117,113.73],[20211118,113.58],[20211119,113.44],[20211122,113.28],[20211123,112.65],[20211124,113.07],[20211125,113.2],[20211126,109.76],[20211129,110.6],[20211130,109.2],[20211201,109.24],[20211202,109.3],[20211203,109.06],[20211206,109.89],[20211207,112.25],[20211208,111.8],[20211209,111.68],[20211210,111.62],[20211213,111.32],[20211214,110.53],[20211215,111.67],[20211216,111.78],[20211217,110.79],[20211220,109.22],[20211221,110.81],[20211222,111.18],[20211223,111.86],[20211227,112.37],[20211228,112.9],[20211229,112.3],[20211230,112.34],[20220103,112.86],[20220104,113.47],[20220105,112.39],[20220106,111.95],[20220107,111.37],[20220110,110.89],[20220111,111.52],[20220112,111.65],[20220113,110.86],[20220114,110.58],[20220117,110.92],[20220118,110.05],[20220119,109.72],[20220120,109.64],[20220121,107.9],[20220124,106.59],[20220125,106.35],[20220126,106.97],[20220127,107.55],[20220128,108.05],[20220131,108.85],[20220201,109.43],[20220202,110.03],[20220203,106.99],[20220204,107.28],[20220207,107.42],[20220208,108.08],[20220209,109.66],[20220210,108.38],[20220211,108.11],[20220214,107.6],[20220215,108.28],[20220216,108.6],[20220217,107.75],[20220218,107.28],[20220221,106.86],[20220222,106.01],[20220223,105.34],[20220224,105.05],[20220225,106.17],[20220228,105.6],[20220301,104.75],[20220302,105.15],[20220303,104.29],[20220304,103.84],[20220307,102.11],[20220308,101.41],[20220309,102.59],[20220310,102.69],[20220311,102.33],[20220314,102.22],[20220315,102.8],[20220316,104.86],[20220317,105.44],[20220318,106.2],[20220321,106.33],[20220322,107.69],[20220323,107.16],[20220324,107.37],[20220325,107.75],[20220328,108.07],[20220329,108.73],[20220330,108.37],[20220331,107.27],[20220401,108.13],[20220404,109.13],[20220405,109.37],[20220406,108.11],[20220407,107.84],[20220408,108.35],[20220411,106.94],[20220412,106.66],[20220413,107.34],[20220414,107.46],[20220419,107.23],[20220420,107.12],[20220421,106.34],[20220422,104.81],[20220425,104.87],[20220426,103.89],[20220427,104.92],[20220428,106.29],[20220429,104.97],[20220502,104.65],[20220503,104.83],[20220504,105.28],[20220505,103.02],[20220506,101.7],[20220509,99.56],[20220510,99.5],[20220511,99.49],[20220512,99.66],[20220513,101.19],[20220516,100.99],[20220517,101.18],[20220518,99.23],[20220519,97.74],[20220520,98.35],[20220523,98.69],[20220524,97.77],[20220525,98.43],[20220527,100.11],[20220530,100.02],[20220531,100.05],[20220601,99.38],[20220602,99.9],[20220603,99.41],[20220607,99.89],[20220608,99.12],[20220609,98.22],[20220610,96.82],[20220613,95.05],[20220614,94.43],[20220615,95.15],[20220617,93.36],[20220620,93.64],[20220621,94.39],[20220622,93.62],[20220623,93.91],[20220624,95.87],[20220627,95.85],[20220628,95.6],[20220629,95.66],[20220630,94.91],[20220701,95.63],[20220704,95.92],[20220705,96.39],[20220706,97.18],[20220707,98.31],[20220708,98.31],[20220711,98.47],[20220712,98.28],[20220713,97.61],[20220714,97.12],[20220715,97.64],[20220718,97.07],[20220719,97.79],[20220720,97.99],[20220721,98.09],[20220722,97.79],[20220725,97.59],[20220726,98.05],[20220727,99.08],[20220728,99.68],[20220729,100.5],[20220801,99.99],[20220802,99.69],[20220803,100.49],[20220804,100.41],[20220805,100.41],[20220808,100.23],[20220809,100.12],[20220810,100.34],[20220811,100.3],[20220812,101.46],[20220815,102.22],[20220816,102.23],[20220817,101.94],[20220818,102.25],[20220819,101.95],[20220822,101.54],[20220823,101.21],[20220824,101.47],[20220825,102.58],[20220826,100.42],[20220829,99.64],[20220830,98.83],[20220831,97.73],[20220901,97.74],[20220902,97.35],[20220905,97.9],[20220906,97.6],[20220907,97.96],[20220908,98.4],[20220909,99.13],[20220912,99.22],[20220913,97.83],[20220914,97.9],[20220915,96.74],[20220916,95.72],[20220919,95.83],[20220920,95.16],[20220921,95.36],[20220922,95.11],[20220923,94.47],[20220926,94.08],[20220927,94.24],[20220928,94.86],[20220929,93.31],[20220930,92.6],[20221004,94.82],[20221005,95.34],[20221006,94.77],[20221007,93.67],[20221010,93.39],[20221011,92.85],[20221012,92.87],[20221013,93.17],[20221014,92.35],[20221017,93.33],[20221018,93.62],[20221019,93.48],[20221020,92.94],[20221021,93.77],[20221024,93.95],[20221025,94.9],[20221026,94.29],[20221027,94.24],[20221028,95.28],[20221031,95.43],[20221101,95.33],[20221102,94.61],[20221103,94.22],[20221104,94.14],[20221107,94.32],[20221108,94.59],[20221109,93.82],[20221110,95.82],[20221111,95.12],[20221114,94.7],[20221115,94.87],[20221116,94.54],[20221117,94.51],[20221118,94.66],[20221121,94.97],[20221122,95.67],[20221123,95.82],[20221124,95.78],[20221125,95.64],[20221128,95.06],[20221129,95.15],[20221130,97.22],[20221201,96.66],[20221202,96.42],[20221205,95.26],[20221206,94.73],[20221207,94.32],[20221208,94.53],[20221209,94.55],[20221212,94.89],[20221213,95.1],[20221214,94.9],[20221215,92.94],[20221216,92.42],[20221219,92.25],[20221220,92.23],[20221221,93.23],[20221222,92.79],[20221223,92.84],[20221227,92.59],[20221228,92.15],[20221229,92.74],[20221230,92.26],[20230102,92.39],[20230103,93.17],[20230104,93.46],[20230105,93.14],[20230106,94.04],[20230109,93.55],[20230110,93.46],[20230111,93.86],[20230112,94.08],[20230113,94.49],[20230116,94.57],[20230117,94.8],[20230118,94.26],[20230119,93.74],[20230120,94.47],[20230123,94.83],[20230124,94.85],[20230125,94.69],[20230126,95.25],[20230127,95.5],[20230130,94.69],[20230131,95.15],[20230201,95.25],[20230202,96.11],[20230203,96.07],[20230206,95.91],[20230207,96.73],[20230208,96.24],[20230209,96.03],[20230210,96.01],[20230213,96.51],[20230214,96.53],[20230215,96.79],[20230216,96.23],[20230217,95.87],[20230220,95.89],[20230221,95.01],[20230222,95.13],[20230223,95.44],[20230224,94.75],[20230227,95.12],[20230228,94.84],[20230301,94.21],[20230302,95.05],[20230303,96.09],[20230306,96.09],[20230307,95.66],[20230308,95.77],[20230309,94.96],[20230310,93.3],[20230313,92.24],[20230314,93.47],[20230315,93.1],[20230316,93.86],[20230317,93.25],[20230320,93.54],[20230321,94.44],[20230322,94.06],[20230323,94.08],[20230324,94.34],[20230327,94.36],[20230328,94.06],[20230329,94.97],[20230330,95.14],[20230331,96.23],[20230403,96.17],[20230404,95.8],[20230405,95.87],[20230406,95.98],[20230411,96.05],[20230412,95.82],[20230413,96.42],[20230414,96.81],[20230417,97.22],[20230418,97.24],[20230419,97.25],[20230420,97.16],[20230421,97.59],[20230424,97.23],[20230425,96.48],[20230426,95.77],[20230427,96.68],[20230428,96.97],[20230502,96.34],[20230503,95.74],[20230504,95.65],[20230505,96.46],[20230508,96.87],[20230509,96.82],[20230510,96.83],[20230511,97.02],[20230512,97.44],[20230515,97.59],[20230516,97.38],[20230517,97.83],[20230519,98.97],[20230522,98.92],[20230523,97.99],[20230524,97.02],[20230525,97.82],[20230526,99.09],[20230530,98.64],[20230531,98.28],[20230601,98.53],[20230602,99.72],[20230605,99.73],[20230606,99.91],[20230607,98.71],[20230609,98.91],[20230612,99.67],[20230613,99.94],[20230614,100.1],[20230615,100.23],[20230616,100.35],[20230619,99.85],[20230620,99.66],[20230621,98.84],[20230622,99.12],[20230623,98.94],[20230626,98.33],[20230627,98.64],[20230628,99.21],[20230629,99.45],[20230630,100.36],[20230703,100.46],[20230704,100.42],[20230705,100.1],[20230706,98.59],[20230707,97.91],[20230710,97.9],[20230711,98.37],[20230712,98.76],[20230713,99.4],[20230714,99.32],[20230717,99.45],[20230718,99.62],[20230719,99.86],[20230720,99.62],[20230721,99.96],[20230724,100.12],[20230725,100.87],[20230726,100.36],[20230727,101.05],[20230728,101.34],[20230731,101.63],[20230801,101.36],[20230802,99.91],[20230803,99.26],[20230804,98.95],[20230807,99.59],[20230808,99.76],[20230809,99.29],[20230810,99.71],[20230811,99.29],[20230814,100.11],[20230815,98.92],[20230816,98.85],[20230817,98.35],[20230818,98.05],[20230821,98.41],[20230822,98.77],[20230823,99.76],[20230824,98.99],[20230825,99.52],[20230828,100.05],[20230829,100.95],[20230830,100.61],[20230831,100.99],[20230901,101.58],[20230904,101.65],[20230905,101.77],[20230906,101.33],[20230907,101.39],[20230908,101.57],[20230911,101.85],[20230912,101.46],[20230913,101.42],[20230914,102.78],[20230915,102.28],[20230918,101.87],[20230919,101.57],[20230920,101.06],[20230921,99.69],[20230922,99.66],[20230925,99.96],[20230926,98.86],[20230927,99.19],[20230928,99.32],[20230929,99.13],[20231002,99.29],[20231004,98.62],[20231005,98.68],[20231006,99.64],[20231009,99.69],[20231010,100.41],[20231011,100.82],[20231012,101.35],[20231013,100.9],[20231016,100.83],[20231017,100.95],[20231018,100.37],[20231019,99.56],[20231020,98.31],[20231023,97.96],[20231024,98.67],[20231025,97.91],[20231026,97.28],[20231027,96.78],[20231030,97.59],[20231031,98.05],[20231101,99.49],[20231102,100.5],[20231103,99.98],[20231106,100.22],[20231107,100.77],[20231108,101.07],[20231109,100.97],[20231110,101.67],[20231113,101.62],[20231114,101.89],[20231115,101.86],[20231116,102],[20231117,102.31],[20231120,102.72],[20231121,102.91],[20231122,103.77],[20231123,103.69],[20231124,103.59],[20231127,103.43],[20231128,103.16],[20231129,103.26],[20231130,104.17],[20231201,105.11],[20231204,104.72],[20231205,104.91],[20231206,104.77],[20231207,105.17],[20231208,105.72],[20231211,106.1],[20231212,106.31],[20231213,106.79],[20231214,104.91],[20231215,105.52],[20231218,105.76],[20231219,105.75],[20231220,105.37],[20231221,105.78],[20231222,105.74],[20231227,105.48],[20231228,105.7],[20231229,106.08],[20240102,105.97],[20240103,105.28],[20240104,105.02],[20240105,104.71],[20240108,105.48],[20240109,105.85],[20240110,106.07],[20240111,106.16],[20240112,106.4],[20240115,106.27],[20240116,106.39],[20240117,106.07],[20240118,106.73],[20240119,107.32],[20240122,107.86],[20240123,108.03],[20240124,108.28],[20240125,108.89],[20240126,108.94],[20240129,110.32],[20240130,110.33],[20240131,109.13],[20240201,109.92],[20240202,110.5],[20240205,110.8],[20240206,110.9],[20240207,111.64],[20240208,111.85],[20240209,112.05],[20240212,112.05],[20240213,111.46],[20240214,112.25],[20240215,112.28],[20240216,111.88],[20240219,112.09],[20240220,111.09],[20240221,110.78],[20240222,112.38],[20240223,112.56],[20240226,112.22],[20240227,112.07],[20240228,111.87],[20240229,112.26],[20240301,112.63],[20240304,112.32],[20240305,110.86],[20240306,110.87],[20240307,112.19],[20240308,111.72],[20240311,111.83],[20240312,113.06],[20240313,112.83],[20240314,113.46],[20240315,111.96],[20240318,112.57],[20240319,113.59],[20240320,114.24],[20240321,114.58],[20240322,114.41],[20240325,113.84],[20240326,114.14],[20240327,114.35],[20240328,114.59],[20240402,113.49],[20240403,113.17],[20240404,112.02],[20240405,112.93],[20240408,113],[20240409,112.7],[20240410,112.61],[20240411,113.29],[20240412,113.15],[20240415,112.08],[20240416,111.41],[20240417,111.08],[20240418,110.75],[20240419,110.08],[20240422,110.84],[20240423,111.52],[20240424,111.38],[20240425,110.22],[20240426,111.77],[20240429,111.25],[20240430,110.12],[20240502,110.32],[20240503,110.61],[20240506,111.34],[20240507,112.14],[20240508,112.26],[20240510,112.98],[20240513,112.58],[20240514,112.37],[20240515,113.45],[20240516,113.19],[20240517,113.18],[20240521,113.67],[20240522,113.78],[20240523,113.5],[20240524,113.06],[20240527,113.13],[20240528,112.27],[20240529,111.56],[20240531,110.84],[20240603,111.06],[20240604,111.04],[20240605,112.58],[20240606,112.96],[20240607,113.35],[20240610,114.08],[20240611,114.28],[20240612,114.72],[20240613,114.58],[20240614,114.78],[20240617,115.35],[20240618,115.55],[20240619,115.47],[20240620,116.06],[20240621,116.36],[20240624,115.89],[20240625,116.81],[20240626,116.89],[20240627,116.99],[20240628,116.64],[20240701,116.89],[20240702,117.25],[20240703,116.99],[20240704,117.2],[20240705,117.7],[20240708,117.39],[20240709,117.03],[20240710,117.92],[20240711,116.67],[20240712,117.32],[20240715,117.24],[20240716,117.44],[20240717,114.65],[20240718,113.32],[20240719,112.9],[20240722,114.29],[20240723,115.02],[20240724,112.33],[20240725,111.57],[20240726,112.59],[20240729,112.62],[20240730,112.49],[20240731,114.22],[20240801,112.52],[20240802,108.87],[20240805,105.31],[20240806,106.44],[20240807,106.54],[20240808,108.26],[20240809,109.16],[20240812,109.01],[20240813,110.14],[20240814,110.18],[20240815,111.98],[20240816,112.24],[20240819,112.34],[20240820,112.43],[20240821,112.76],[20240822,112.43],[20240823,112.41],[20240826,112.09],[20240827,112.23],[20240828,112.28],[20240829,113.35],[20240830,113.97],[20240902,113.96],[20240903,112.81],[20240904,111.7],[20240905,110.96],[20240906,109.67],[20240909,111.19],[20240910,111.32],[20240911,112.02],[20240912,112.8],[20240913,112.92],[20240916,112.92],[20240917,112.63],[20240918,112.03],[20240919,113.52],[20240920,113.02],[20240923,113.52],[20240924,113.61],[20240925,113.13],[20240926,113.93],[20240927,113.43],[20240930,113.19],[20241001,113.06],[20241002,113.37],[20241004,113.46],[20241007,112.91],[20241008,113.67],[20241009,114.56],[20241010,114.52],[20241011,115.78],[20241014,116.58],[20241015,115.9],[20241016,116.01],[20241017,116.99],[20241018,116.96],[20241021,116.39],[20241022,116.25],[20241023,115.41],[20241024,115.45],[20241025,115.22],[20241028,115.81],[20241029,116.11],[20241030,114.88],[20241031,113.2]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191102,5217.31],[20191103,5217.31],[20191104,5253],[20191105,5278.58],[20191106,5288.62],[20191107,5309.27],[20191108,5322.1],[20191109,5322.1],[20191110,5322.1],[20191111,5318],[20191112,5329.84],[20191113,5329.3],[20191114,5329.34],[20191115,5339.02],[20191116,5339.02],[20191117,5339.02],[20191118,5342.82],[20191119,5343.37],[20191120,5332.11],[20191121,5310.55],[20191122,5323.9],[20191123,5323.9],[20191124,5323.9],[20191125,5367.44],[20191126,5387.03],[20191127,5408.27],[20191128,5413.04],[20191129,5401.12],[20191130,5401.24],[20191201,5401.24],[20191202,5357.88],[20191203,5307.89],[20191204,5319.61],[20191205,5330.37],[20191206,5363.02],[20191207,5363.02],[20191208,5363.02],[20191209,5373.74],[20191210,5360.4],[20191211,5367.86],[20191212,5381.09],[20191213,5402.52],[20191214,5402.52],[20191215,5402.52],[20191216,5439.19],[20191217,5442.92],[20191218,5450.44],[20191219,5457.98],[20191220,5487.17],[20191221,5487.17],[20191222,5487.17],[20191223,5503.37],[20191224,5504.36],[20191225,5504.36],[20191226,5504.9],[20191227,5507.13],[20191228,5507.13],[20191229,5507.13],[20191230,5477.45],[20191231,5469.21],[20200101,5469.21],[20200102,5496.9],[20200103,5502.56],[20200104,5502.56],[20200105,5502.56],[20200106,5481.86],[20200107,5494.82],[20200108,5515.67],[20200109,5547.88],[20200110,5560.2],[20200111,5560.2],[20200112,5560.2],[20200113,5562.9],[20200114,5574.13],[20200115,5574.19],[20200116,5589.61],[20200117,5632.25],[20200118,5632.25],[20200119,5632.25],[20200120,5646.41],[20200121,5630.19],[20200122,5641.2],[20200123,5631.41],[20200124,5638.69],[20200125,5638.69],[20200126,5638.69],[20200127,5567.5],[20200128,5569.5],[20200129,5585.09],[20200130,5558.73],[20200131,5504.19],[20200201,5504.19],[20200202,5504.19],[20200203,5494.02],[20200204,5559.89],[20200205,5626.74],[20200206,5667.92],[20200207,5664.5],[20200208,5664.5],[20200209,5664.5],[20200210,5674.28],[20200211,5716.61],[20200212,5747.03],[20200213,5764.54],[20200214,5778.76],[20200215,5778.76],[20200216,5778.76],[20200217,5784.47],[20200218,5775.44],[20200219,5799.82],[20200220,5794.22],[20200221,5748.88],[20200222,5748.88],[20200223,5748.88],[20200224,5606.02],[20200225,5487.51],[20200226,5414.2],[20200227,5260.76],[20200228,5112.17],[20200229,5111.7],[20200301,5111.7],[20200302,5123.62],[20200303,5140.19],[20200304,5201.23],[20200305,5156.26],[20200306,5007.88],[20200307,5007.88],[20200308,5007.88],[20200309,4717.38],[20200310,4715.94],[20200311,4641.13],[20200312,4344.07],[20200313,4376.35],[20200314,4376.35],[20200315,4376.35],[20200316,4143.43],[20200317,4172.08],[20200318,4093],[20200319,4106.63],[20200320,4135.13],[20200321,4135.13],[20200322,4135.13],[20200323,3997.49],[20200324,4165.61],[20200325,4306.34],[20200326,4408.05],[20200327,4379.97],[20200328,4379.97],[20200329,4379.97],[20200330,4401.39],[20200331,4437.43],[20200401,4338.6],[20200402,4343.39],[20200403,4349.23],[20200404,4349.23],[20200405,4349.23],[20200406,4487.49],[20200407,4568.03],[20200408,4612.62],[20200409,4682.91],[20200410,4683.29],[20200411,4683.29],[20200412,4683.29],[20200413,4681.94],[20200414,4732.7],[20200415,4696.11],[20200416,4696.97],[20200417,4789.66],[20200418,4789.66],[20200419,4789.66],[20200420,4785.81],[20200421,4700.24],[20200422,4715.74],[20200423,4765.52],[20200424,4777.94],[20200425,4777.94],[20200426,4777.94],[20200427,4830.42],[20200428,4862.38],[20200429,4930.12],[20200430,4915.92],[20200501,4891.12],[20200502,4891.12],[20200503,4891.12],[20200504,4780.61],[20200505,4835.27],[20200506,4856.01],[20200507,4893.89],[20200508,4928.85],[20200509,4928.85],[20200510,4928.85],[20200511,4954.12],[20200512,4924.04],[20200513,4858.99],[20200514,4829.87],[20200515,4849.31],[20200516,4849.31],[20200517,4849.31],[20200518,4941.03],[20200519,4939],[20200520,4970.04],[20200521,4961.6],[20200522,4963.4],[20200523,4963.4],[20200524,4963.4],[20200525,4980.64],[20200526,5027.04],[20200527,5050.6],[20200528,5068.83],[20200529,5044.56],[20200530,5044.56],[20200531,5045.22],[20200601,5055.37],[20200602,5105.76],[20200603,5162.82],[20200604,5155.68],[20200605,5199.26],[20200606,5199.26],[20200607,5199.26],[20200608,5251.54],[20200609,5233.55],[20200610,5205.28],[20200611,5083.53],[20200612,5030.19],[20200613,5030.19],[20200614,5030.19],[20200615,5026.98],[20200616,5116.22],[20200617,5161.02],[20200618,5160.86],[20200619,5171.07],[20200620,5171.07],[20200621,5171.07],[20200622,5166.39],[20200623,5169.8],[20200624,5112.69],[20200625,5114.94],[20200626,5096.13],[20200627,5096.13],[20200628,5096.13],[20200629,5076.7],[20200630,5130.2],[20200701,5155.49],[20200702,5190.55],[20200703,5207.8],[20200704,5207.8],[20200705,5207.8],[20200706,5243.26],[20200707,5239.22],[20200708,5242.2],[20200709,5232.79],[20200710,5250.1],[20200711,5250.1],[20200712,5250.1],[20200713,5247.83],[20200714,5231],[20200715,5272.34],[20200716,5268.25],[20200717,5275.86],[20200718,5275.86],[20200719,5275.86],[20200720,5302.87],[20200721,5336.1],[20200722,5303.82],[20200723,5288.34],[20200724,5231.89],[20200725,5231.89],[20200726,5231.89],[20200727,5201.44],[20200728,5201.67],[20200729,5216.22],[20200730,5186.49],[20200731,5154.2],[20200801,5154.2],[20200802,5154.2],[20200803,5205.2],[20200804,5233.5],[20200805,5243.36],[20200806,5250.46],[20200807,5259],[20200808,5259],[20200809,5259],[20200810,5274.42],[20200811,5287.36],[20200812,5318.22],[20200813,5318.58],[20200814,5306.57],[20200815,5306.57],[20200816,5306.57],[20200817,5308.01],[20200818,5304.56],[20200819,5297.19],[20200820,5297.66],[20200821,5320.7],[20200822,5320.7],[20200823,5320.7],[20200824,5349.77],[20200825,5372.86],[20200826,5407.55],[20200827,5419.23],[20200828,5401.68],[20200829,5401.68],[20200830,5401.68],[20200831,5383.26],[20200901,5379.52],[20200902,5461.42],[20200903,5420.02],[20200904,5334.98],[20200905,5334.98],[20200906,5334.98],[20200907,5325.78],[20200908,5280.94],[20200909,5308.23],[20200910,5288.58],[20200911,5276.06],[20200912,5276.06],[20200913,5275.94],[20200914,5305.99],[20200915,5338.24],[20200916,5356.86],[20200917,5339.66],[20200918,5310.51],[20200919,5310.51],[20200920,5310.49],[20200921,5247.33],[20200922,5256.25],[20200923,5249.05],[20200924,5221.87],[20200925,5242.18],[20200926,5242.18],[20200927,5242.3],[20200928,5311.57],[20200929,5315.66],[20200930,5320.29],[20201001,5341.94],[20201002,5331.51],[20201003,5331.51],[20201004,5331.4],[20201005,5365.93],[20201006,5364.67],[20201007,5395],[20201008,5439.58],[20201009,5467.77],[20201010,5467.77],[20201011,5467.89],[20201012,5511.34],[20201013,5528.61],[20201014,5525.15],[20201015,5493.44],[20201016,5493.71],[20201017,5493.71],[20201018,5493.65],[20201019,5462.83],[20201020,5438.27],[20201021,5411.09],[20201022,5408.93],[20201023,5419.01],[20201024,5419.01],[20201025,5419.01],[20201026,5372.34],[20201027,5331.77],[20201028,5247.38],[20201029,5237.67],[20201030,5213.39],[20201031,5213.48],[20201101,5213.48],[20201102,5263.38],[20201103,5325.06],[20201104,5408.93],[20201105,5482.69],[20201106,5495.95],[20201107,5495.95],[20201108,5495.95],[20201109,5570.04],[20201110,5582.73],[20201111,5619.08],[20201112,5610.18],[20201113,5623.29],[20201114,5623.29],[20201115,5623.29],[20201116,5671.26],[20201117,5664.87],[20201118,5653.2],[20201119,5654.78],[20201120,5655.91],[20201121,5655.91],[20201122,5655.91],[20201123,5667.9],[20201124,5712.87],[20201125,5717.93],[20201126,5721.33],[20201127,5734.43],[20201128,5734.43],[20201129,5734.43],[20201130,5705.49],[20201201,5724],[20201202,5704.93],[20201203,5688.49],[20201204,5713.7],[20201205,5713.7],[20201206,5713.7],[20201207,5728.05],[20201208,5739.37],[20201209,5746.57],[20201210,5729.1],[20201211,5713.07],[20201212,5713.07],[20201213,5713.07],[20201214,5711.64],[20201215,5731.54],[20201216,5752.4],[20201217,5772.59],[20201218,5774.81],[20201219,5774.81],[20201220,5774.81],[20201221,5746.85],[20201222,5744.32],[20201223,5776.8],[20201224,5778.75],[20201225,5778.75],[20201226,5778.75],[20201227,5778.75],[20201228,5799.28],[20201229,5808.7],[20201230,5813.35],[20201231,5823.16],[20210101,5823.16],[20210102,5823.16],[20210103,5823.16],[20210104,5822],[20210105,5830.13],[20210106,5850.75],[20210107,5924.62],[20210108,5986.28],[20210109,5986.28],[20210110,5986.28],[20210111,6001.54],[20210112,6005.16],[20210113,6009.65],[20210114,6031.17],[20210115,6006.19],[20210116,6006.19],[20210117,6006.19],[20210118,6003.32],[20210119,6019.43],[20210120,6072.37],[20210121,6083.52],[20210122,6058.76],[20210123,6058.76],[20210124,6058.76],[20210125,6059.62],[20210126,6052.12],[20210127,5983.24],[20210128,5965.59],[20210129,5900.81],[20210130,5900.81],[20210131,5900.74],[20210201,5945.83],[20210202,6037.88],[20210203,6084.03],[20210204,6120.25],[20210205,6152.6],[20210206,6152.6],[20210207,6152.6],[20210208,6180.48],[20210209,6176.8],[20210210,6175.65],[20210211,6184.11],[20210212,6215.62],[20210213,6215.62],[20210214,6215.62],[20210215,6236.97],[20210216,6247.89],[20210217,6250.09],[20210218,6207.78],[20210219,6190.44],[20210220,6190.44],[20210221,6190.44],[20210222,6151.53],[20210223,6111.2],[20210224,6121.17],[20210225,6067.36],[20210226,6011.02],[20210227,6011.02],[20210228,6011.01],[20210301,6099.02],[20210302,6122.52],[20210303,6078.33],[20210304,6008.19],[20210305,6032.25],[20210306,6032.25],[20210307,6032.25],[20210308,6066.72],[20210309,6118.88],[20210310,6156.09],[20210311,6194.27],[20210312,6213.32],[20210313,6213.32],[20210314,6213.32],[20210315,6238.02],[20210316,6259.64],[20210317,6258.82],[20210318,6233.04],[20210319,6212.34],[20210320,6212.34],[20210321,6212.34],[20210322,6214.68],[20210323,6205.25],[20210324,6182.48],[20210325,6182.78],[20210326,6252.35],[20210327,6252.35],[20210328,6252.35],[20210329,6276.65],[20210330,6294.51],[20210331,6310.89],[20210401,6356.93],[20210402,6357.86],[20210403,6357.86],[20210404,6357.86],[20210405,6360.68],[20210406,6406.71],[20210407,6383.56],[20210408,6403.67],[20210409,6423.58],[20210410,6423.58],[20210411,6423.58],[20210412,6417.81],[20210413,6424.01],[20210414,6412.94],[20210415,6439.35],[20210416,6469.5],[20210417,6469.5],[20210418,6469.5],[20210419,6450.2],[20210420,6388.42],[20210421,6400.08],[20210422,6411.66],[20210423,6430.12],[20210424,6430.12],[20210425,6430.12],[20210426,6447.97],[20210427,6448.11],[20210428,6448.51],[20210429,6440.5],[20210430,6419.99],[20210501,6419.99],[20210502,6419.99],[20210503,6421.43],[20210504,6395.71],[20210505,6409.16],[20210506,6410.32],[20210507,6441.36],[20210508,6441.36],[20210509,6441.36],[20210510,6408.65],[20210511,6335.15],[20210512,6280.81],[20210513,6283.17],[20210514,6324.34],[20210515,6324.34],[20210516,6324.34],[20210517,6336.92],[20210518,6320.5],[20210519,6279.95],[20210520,6319.34],[20210521,6358.46],[20210522,6358.46],[20210523,6358.46],[20210524,6363.53],[20210525,6378.36],[20210526,6395.06],[20210527,6413.76],[20210528,6447.78],[20210529,6447.78],[20210530,6447.78],[20210531,6443.11],[20210601,6439.48],[20210602,6455.24],[20210603,6448.19],[20210604,6487.65],[20210605,6487.65],[20210606,6487.65],[20210607,6495.56],[20210608,6492.84],[20210609,6485.18],[20210610,6502.82],[20210611,6540.12],[20210612,6540.12],[20210613,6540.12],[20210614,6557.76],[20210615,6557.13],[20210616,6542.88],[20210617,6579.51],[20210618,6556.68],[20210619,6556.68],[20210620,6556.68],[20210621,6562.97],[20210622,6595.45],[20210623,6588.98],[20210624,6613.72],[20210625,6638.21],[20210626,6638.21],[20210627,6638.21],[20210628,6654.02],[20210629,6670.56],[20210630,6666.06],[20210701,6676.82],[20210702,6714.39],[20210703,6714.39],[20210704,6714.39],[20210705,6719.62],[20210706,6717.51],[20210707,6732.02],[20210708,6671.35],[20210709,6692.48],[20210710,6692.48],[20210711,6692.48],[20210712,6729.02],[20210713,6743.53],[20210714,6747.43],[20210715,6720.66],[20210716,6691.47],[20210717,6691.47],[20210718,6691.47],[20210719,6608.39],[20210720,6625.76],[20210721,6687.29],[20210722,6723.05],[20210723,6766.75],[20210724,6766.75],[20210725,6766.75],[20210726,6768],[20210727,6732.2],[20210728,6738.38],[20210729,6757.69],[20210730,6738.32],[20210731,6738.2],[20210801,6738.2],[20210802,6746.25],[20210803,6766.25],[20210804,6785.99],[20210805,6809.81],[20210806,6831.95],[20210807,6831.95],[20210808,6831.95],[20210809,6845.12],[20210810,6866.48],[20210811,6878.43],[20210812,6880.15],[20210813,6879.87],[20210814,6879.87],[20210815,6879.87],[20210816,6863.53],[20210817,6845.59],[20210818,6835.4],[20210819,6799.1],[20210820,6815.21],[20210821,6815.21],[20210822,6815.21],[20210823,6853.08],[20210824,6883.75],[20210825,6898.39],[20210826,6874.01],[20210827,6889.68],[20210828,6889.68],[20210829,6889.68],[20210830,6905.76],[20210831,6904.91],[20210901,6915.98],[20210902,6926.34],[20210903,6925.19],[20210904,6925.19],[20210905,6925.19],[20210906,6937.67],[20210907,6933.32],[20210908,6914.85],[20210909,6890.47],[20210910,6872.9],[20210911,6872.9],[20210912,6872.9],[20210913,6879.21],[20210914,6858.99],[20210915,6855.94],[20210916,6875.02],[20210917,6850.41],[20210918,6850.41],[20210919,6850.41],[20210920,6770.64],[20210921,6756.22],[20210922,6788.87],[20210923,6851.33],[20210924,6856.86],[20210925,6856.86],[20210926,6856.86],[20210927,6845.77],[20210928,6754.54],[20210929,6729.72],[20210930,6725.06],[20211001,6715.69],[20211002,6715.69],[20211003,6715.69],[20211004,6670.35],[20211005,6688.13],[20211006,6702.15],[20211007,6763.35],[20211008,6770.04],[20211009,6770.04],[20211010,6770.04],[20211011,6753.37],[20211012,6742.58],[20211013,6761.5],[20211014,6826.32],[20211015,6882.61],[20211016,6882.61],[20211017,6882.61],[20211018,6893.83],[20211019,6911.46],[20211020,6941.09],[20211021,6948.99],[20211022,6962.11],[20211023,6962.11],[20211024,6962.11],[20211025,6979.01],[20211026,6998.59],[20211027,6978.06],[20211028,6989.47],[20211029,6996.49],[20211030,6996.49],[20211031,6996.98],[20211101,7022.42],[20211102,7057.76],[20211103,7083.45],[20211104,7127.45],[20211105,7154.54],[20211106,7154.54],[20211107,7154.54],[20211108,7148.62],[20211109,7142.35],[20211110,7126.44],[20211111,7150.49],[20211112,7195.17],[20211113,7195.17],[20211114,7195.17],[20211115,7222.58],[20211116,7263.86],[20211117,7273.35],[20211118,7250.28],[20211119,7255.39],[20211120,7255.39],[20211121,7255.39],[20211122,7240.54],[20211123,7202.88],[20211124,7206.76],[20211125,7216.42],[20211126,7079.81],[20211127,7079.81],[20211128,7079.81],[20211129,7070.4],[20211130,6986.93],[20211201,6961.11],[20211202,6958.12],[20211203,6946.24],[20211204,6946.24],[20211205,6946.24],[20211206,6969.18],[20211207,7104.89],[20211208,7122.23],[20211209,7110.29],[20211210,7112.48],[20211211,7112.48],[20211212,7112.48],[20211213,7088.14],[20211214,7028.33],[20211215,7056.29],[20211216,7062.91],[20211217,7020.36],[20211218,7020.36],[20211219,7020.36],[20211220,6949.77],[20211221,7002.98],[20211222,7064.16],[20211223,7118.94],[20211224,7120.34],[20211225,7120.34],[20211226,7120.34],[20211227,7160.12],[20211228,7183.83],[20211229,7194.19],[20211230,7192.77],[20211231,7187.8],[20220101,7187.8],[20220102,7187.8],[20220103,7192.32],[20220104,7221.25],[20220105,7150.45],[20220106,7093.99],[20220107,7053.41],[20220108,7053.41],[20220109,7053.41],[20220110,7004.2],[20220111,7026.88],[20220112,7058.48],[20220113,7000.59],[20220114,6955.84],[20220115,6955.84],[20220116,6955.84],[20220117,6959.03],[20220118,6909.44],[20220119,6872.44],[20220120,6853.06],[20220121,6755.18],[20220122,6755.18],[20220123,6755.18],[20220124,6671.7],[20220125,6621.43],[20220126,6635.01],[20220127,6641.41],[20220128,6671.11],[20220129,6671.11],[20220130,6671.11],[20220131,6763.77],[20220201,6810.74],[20220202,6838.25],[20220203,6747.31],[20220204,6659.61],[20220205,6659.61],[20220206,6659.61],[20220207,6660.33],[20220208,6687.63],[20220209,6775.36],[20220210,6758.14],[20220211,6689.34],[20220212,6689.34],[20220213,6689.34],[20220214,6642.22],[20220215,6690.27],[20220216,6706.88],[20220217,6649.43],[20220218,6592.05],[20220219,6592.05],[20220220,6592.05],[20220221,6556.85],[20220222,6505.88],[20220223,6454.57],[20220224,6447.98],[20220225,6546.67],[20220226,6546.67],[20220227,6546.67],[20220228,6581.19],[20220301,6549.71],[20220302,6588.82],[20220303,6584.7],[20220304,6527.87],[20220305,6527.87],[20220306,6527.87],[20220307,6417.27],[20220308,6347],[20220309,6415.01],[20220310,6412.68],[20220311,6408.38],[20220312,6408.38],[20220313,6408.38],[20220314,6381.12],[20220315,6392.62],[20220316,6537.57],[20220317,6602.64],[20220318,6678.45],[20220319,6678.45],[20220320,6678.45],[20220321,6709.43],[20220322,6763.6],[20220323,6750.13],[20220324,6762.83],[20220325,6778.1],[20220326,6778.1],[20220327,6778.1],[20220328,6804.23],[20220329,6845.94],[20220330,6823.41],[20220331,6774.39],[20220401,6787.01],[20220402,6787.01],[20220403,6787.01],[20220404,6848.89],[20220405,6851.76],[20220406,6781.81],[20220407,6763.39],[20220408,6783.75],[20220409,6783.75],[20220410,6783.75],[20220411,6720.27],[20220412,6694.85],[20220413,6724.57],[20220414,6719.28],[20220415,6718.48],[20220416,6718.48],[20220417,6718.48],[20220418,6717.2],[20220419,6735.42],[20220420,6754.73],[20220421,6709.37],[20220422,6603.53],[20220423,6603.53],[20220424,6603.53],[20220425,6558.45],[20220426,6507.86],[20220427,6517.01],[20220428,6612.68],[20220429,6572.89],[20220430,6572.47],[20220501,6572.47],[20220502,6538.3],[20220503,6535.08],[20220504,6587.97],[20220505,6513.78],[20220506,6395.22],[20220507,6395.22],[20220508,6395.22],[20220509,6298.51],[20220510,6205.94],[20220511,6180.7],[20220512,6189.37],[20220513,6310.97],[20220514,6310.97],[20220515,6310.97],[20220516,6327.96],[20220517,6366.87],[20220518,6292.94],[20220519,6213.49],[20220520,6224.14],[20220521,6224.14],[20220522,6224.14],[20220523,6243.68],[20220524,6185.05],[20220525,6215.21],[20220526,6234.94],[20220527,6376.58],[20220528,6376.58],[20220529,6376.58],[20220530,6419.64],[20220531,6419.54],[20220601,6390.32],[20220602,6421.14],[20220603,6402.41],[20220604,6402.41],[20220605,6402.41],[20220606,6409.91],[20220607,6435.77],[20220608,6407.67],[20220609,6328.95],[20220610,6230.93],[20220611,6230.93],[20220612,6230.93],[20220613,6080.47],[20220614,6006.09],[20220615,6037.55],[20220616,5957.91],[20220617,5897.01],[20220618,5897.01],[20220619,5897.01],[20220620,5894.58],[20220621,5943],[20220622,5939.51],[20220623,5958.11],[20220624,6076.7],[20220625,6076.7],[20220626,6076.7],[20220627,6113.9],[20220628,6091.03],[20220629,6054.75],[20220630,6023.77],[20220701,6031.81],[20220702,6031.81],[20220703,6031.81],[20220704,6043.38],[20220705,6077.91],[20220706,6142.14],[20220707,6228.38],[20220708,6266.78],[20220709,6266.78],[20220710,6266.78],[20220711,6249.51],[20220712,6232.19],[20220713,6189.42],[20220714,6163.29],[20220715,6203.46],[20220716,6203.46],[20220717,6203.46],[20220718,6210.12],[20220719,6243.45],[20220720,6317.48],[20220721,6366.1],[20220722,6369.95],[20220723,6369.95],[20220724,6369.95],[20220725,6344.58],[20220726,6343.48],[20220727,6400.97],[20220728,6484.22],[20220729,6536.81],[20220730,6536.81],[20220731,6537.7],[20220801,6537.23],[20220802,6516.24],[20220803,6568.21],[20220804,6598.92],[20220805,6582.98],[20220806,6582.98],[20220807,6582.98],[20220808,6600.57],[20220809,6553.8],[20220810,6595.16],[20220811,6610.59],[20220812,6678],[20220813,6678],[20220814,6678],[20220815,6711.95],[20220816,6776.51],[20220817,6734.37],[20220818,6728.18],[20220819,6716.32],[20220820,6716.32],[20220821,6716.32],[20220822,6649.83],[20220823,6627.56],[20220824,6629.24],[20220825,6674.89],[20220826,6585.46],[20220827,6585.46],[20220828,6585.46],[20220829,6503.19],[20220830,6436.73],[20220831,6388.84],[20220901,6336.28],[20220902,6327.7],[20220903,6327.7],[20220904,6327.7],[20220905,6330.05],[20220906,6324.74],[20220907,6353.4],[20220908,6375.14],[20220909,6443.44],[20220910,6443.44],[20220911,6443.44],[20220912,6478.97],[20220913,6379.68],[20220914,6359.28],[20220915,6319.12],[20220916,6246.68],[20220917,6246.68],[20220918,6246.68],[20220919,6228.41],[20220920,6190.41],[20220921,6177.95],[20220922,6122.24],[20220923,6065.64],[20220924,6065.64],[20220925,6065.64],[20220926,6038.59],[20220927,6032.8],[20220928,6076.42],[20220929,5986.1],[20220930,5926.53],[20221001,5926.53],[20221002,5926.53],[20221003,5962.75],[20221004,6086.42],[20221005,6112.21],[20221006,6110.47],[20221007,6029.88],[20221008,6029.88],[20221009,6029.88],[20221010,5995],[20221011,5935.13],[20221012,5916.95],[20221013,5937.08],[20221014,5935.23],[20221015,5935.23],[20221016,5935.23],[20221017,5978.73],[20221018,6023.17],[20221019,6011.73],[20221020,5976.01],[20221021,6015.39],[20221022,6015.39],[20221023,6015.39],[20221024,6041.82],[20221025,6107.09],[20221026,6086.63],[20221027,6081.35],[20221028,6141.88],[20221029,6141.88],[20221030,6141.88],[20221031,6172.7],[20221101,6180.31],[20221102,6135.91],[20221103,6105.37],[20221104,6118.77],[20221105,6118.77],[20221106,6118.77],[20221107,6120.76],[20221108,6154.24],[20221109,6105.1],[20221110,6260.41],[20221111,6285.5],[20221112,6285.5],[20221113,6285.5],[20221114,6273.41],[20221115,6284.38],[20221116,6241.75],[20221117,6222.15],[20221118,6234.04],[20221119,6234.04],[20221120,6234.04],[20221121,6258.65],[20221122,6287.74],[20221123,6309.02],[20221124,6314.33],[20221125,6318.01],[20221126,6318.01],[20221127,6318.01],[20221128,6249.44],[20221129,6253.71],[20221130,6334.14],[20221201,6374.65],[20221202,6347.09],[20221203,6347.09],[20221204,6347.09],[20221205,6281.81],[20221206,6228.01],[20221207,6186.36],[20221208,6202.62],[20221209,6197.73],[20221210,6197.73],[20221211,6197.73],[20221212,6209.77],[20221213,6263.17],[20221214,6235.55],[20221215,6125.67],[20221216,6042.61],[20221217,6042.61],[20221218,6042.61],[20221219,6008.92],[20221220,5989.19],[20221221,6034.03],[20221222,6017.17],[20221223,6006.94],[20221224,6006.94],[20221225,6006.94],[20221226,6007.12],[20221227,5999.98],[20221228,5970.12],[20221229,5996.77],[20221230,5989.52],[20221231,5988.89],[20230101,5988.89],[20230102,5989.93],[20230103,6050.2],[20230104,6085.7],[20230105,6073.67],[20230106,6136.44],[20230107,6136.44],[20230108,6136.44],[20230109,6144.12],[20230110,6147.59],[20230111,6186.28],[20230112,6216.14],[20230113,6235.79],[20230114,6235.79],[20230115,6235.79],[20230116,6248.98],[20230117,6256.71],[20230118,6239.94],[20230119,6182.86],[20230120,6208.9],[20230121,6208.9],[20230122,6208.9],[20230123,6257.14],[20230124,6270.44],[20230125,6252.03],[20230126,6286.9],[20230127,6321.18],[20230128,6321.18],[20230129,6321.18],[20230130,6282.01],[20230131,6307.24],[20230201,6342.88],[20230202,6393.35],[20230203,6406.08],[20230204,6406.08],[20230205,6406.08],[20230206,6404.2],[20230207,6443.24],[20230208,6434.34],[20230209,6404.8],[20230210,6388.66],[20230211,6388.66],[20230212,6388.66],[20230213,6419.47],[20230214,6424.01],[20230215,6449.65],[20230216,6435.57],[20230217,6418.43],[20230218,6418.43],[20230219,6418.43],[20230220,6409.5],[20230221,6352.46],[20230222,6325.34],[20230223,6348.43],[20230224,6318.08],[20230225,6318.08],[20230226,6318.08],[20230227,6325.17],[20230228,6302.07],[20230301,6272.72],[20230302,6298.62],[20230303,6369.11],[20230304,6369.11],[20230305,6369.11],[20230306,6379.72],[20230307,6338.17],[20230308,6347.82],[20230309,6306.9],[20230310,6195.9],[20230311,6195.9],[20230312,6195.9],[20230313,6102.07],[20230314,6126.13],[20230315,6140.37],[20230316,6172.27],[20230317,6150.92],[20230318,6150.92],[20230319,6150.92],[20230320,6134.5],[20230321,6170.14],[20230322,6155.12],[20230323,6127.15],[20230324,6147.97],[20230325,6147.97],[20230326,6147.97],[20230327,6165.45],[20230328,6147.14],[20230329,6195.2],[20230330,6233.26],[20230331,6292.34],[20230401,6292.01],[20230402,6292.01],[20230403,6317.78],[20230404,6291.76],[20230405,6254.03],[20230406,6254.89],[20230407,6255.02],[20230408,6255.02],[20230409,6255.02],[20230410,6255.69],[20230411,6292.72],[20230412,6283.34],[20230413,6287.37],[20230414,6299.64],[20230415,6299.64],[20230416,6299.64],[20230417,6333.64],[20230418,6348.29],[20230419,6341.77],[20230420,6318.07],[20230421,6308.07],[20230422,6308.07],[20230423,6308.07],[20230424,6298.74],[20230425,6247.89],[20230426,6198.58],[20230427,6228.5],[20230428,6281.37],[20230429,6281.37],[20230430,6281.45],[20230501,6282.01],[20230502,6269.66],[20230503,6224.96],[20230504,6195.04],[20230505,6256],[20230506,6256],[20230507,6256],[20230508,6281.86],[20230509,6289.9],[20230510,6302.69],[20230511,6308.62],[20230512,6323.7],[20230513,6323.7],[20230514,6323.7],[20230515,6348.43],[20230516,6332.36],[20230517,6357.39],[20230518,6373.12],[20230519,6430.87],[20230520,6430.87],[20230521,6430.87],[20230522,6439.07],[20230523,6412.42],[20230524,6343.52],[20230525,6355.16],[20230526,6401.92],[20230527,6401.92],[20230528,6401.92],[20230529,6404.61],[20230530,6419.61],[20230531,6395.24],[20230601,6413.21],[20230602,6476.7],[20230603,6476.7],[20230604,6476.7],[20230605,6510.43],[20230606,6533.53],[20230607,6522.1],[20230608,6512.91],[20230609,6508.35],[20230610,6508.35],[20230611,6508.35],[20230612,6542.99],[20230613,6577.85],[20230614,6591.89],[20230615,6605.55],[20230616,6587.47],[20230617,6587.47],[20230618,6587.47],[20230619,6576],[20230620,6540.34],[20230621,6504.05],[20230622,6470.79],[20230623,6466.58],[20230624,6466.58],[20230625,6466.58],[20230626,6439.98],[20230627,6446.83],[20230628,6477.55],[20230629,6500.71],[20230630,6565.77],[20230701,6565.77],[20230702,6565.77],[20230703,6584.14],[20230704,6589.57],[20230705,6575.15],[20230706,6502.79],[20230707,6474.73],[20230708,6474.73],[20230709,6474.73],[20230710,6467.66],[20230711,6497.45],[20230712,6533.1],[20230713,6547.14],[20230714,6540.58],[20230715,6540.58],[20230716,6540.58],[20230717,6533.28],[20230718,6552.63],[20230719,6586.04],[20230720,6579.23],[20230721,6594.34],[20230722,6594.34],[20230723,6594.34],[20230724,6616],[20230725,6653.84],[20230726,6650.73],[20230727,6650.61],[20230728,6691.12],[20230729,6691.12],[20230730,6691.12],[20230731,6708.4],[20230801,6706.39],[20230802,6633.53],[20230803,6598.38],[20230804,6573.38],[20230805,6573.38],[20230806,6573.38],[20230807,6575.66],[20230808,6571.81],[20230809,6551.29],[20230810,6545.77],[20230811,6525.54],[20230812,6525.54],[20230813,6525.54],[20230814,6546.99],[20230815,6523.94],[20230816,6475.26],[20230817,6434.93],[20230818,6408.04],[20230819,6408.04],[20230820,6408.04],[20230821,6409.18],[20230822,6428.07],[20230823,6487.54],[20230824,6467.68],[20230825,6470.1],[20230826,6470.1],[20230827,6470.1],[20230828,6502.24],[20230829,6567.71],[20230830,6575.26],[20230831,6586.85],[20230901,6610.31],[20230902,6610.31],[20230903,6610.31],[20230904,6627.18],[20230905,6631.81],[20230906,6604.89],[20230907,6585.93],[20230908,6578.55],[20230909,6578.55],[20230910,6578.55],[20230911,6592.18],[20230912,6585.98],[20230913,6564.47],[20230914,6614.46],[20230915,6631.21],[20230916,6631.21],[20230917,6631.21],[20230918,6596.64],[20230919,6565.52],[20230920,6549.78],[20230921,6486.1],[20230922,6455.88],[20230923,6455.88],[20230924,6455.88],[20230925,6453.85],[20230926,6416],[20230927,6419.87],[20230928,6435.97],[20230929,6438.11],[20230930,6437.99],[20231001,6437.83],[20231002,6430.46],[20231003,6395.08],[20231004,6364.05],[20231005,6361.23],[20231006,6383.48],[20231007,6383.48],[20231008,6383.48],[20231009,6413.7],[20231010,6457.93],[20231011,6478.37],[20231012,6471.8],[20231013,6455.41],[20231014,6455.41],[20231015,6455.41],[20231016,6461.11],[20231017,6462.53],[20231018,6415.11],[20231019,6349.65],[20231020,6270],[20231021,6270],[20231022,6270],[20231023,6226.05],[20231024,6242.45],[20231025,6225.63],[20231026,6190.14],[20231027,6158.3],[20231028,6158.3],[20231029,6158.3],[20231030,6156.35],[20231031,6184.33],[20231101,6220.86],[20231102,6315.54],[20231103,6365.49],[20231104,6365.49],[20231105,6365.49],[20231106,6368.69],[20231107,6385.27],[20231108,6392.86],[20231109,6385.61],[20231110,6400.54],[20231111,6400.54],[20231112,6400.54],[20231113,6421.17],[20231114,6478.14],[20231115,6494.57],[20231116,6489.71],[20231117,6501.18],[20231118,6501.18],[20231119,6501.18],[20231120,6509.71],[20231121,6503.92],[20231122,6534.94],[20231123,6544.29],[20231124,6546.95],[20231125,6546.95],[20231126,6546.95],[20231127,6532.02],[20231128,6522.48],[20231129,6530.4],[20231130,6568.36],[20231201,6632.98],[20231202,6632.98],[20231203,6632.98],[20231204,6647.77],[20231205,6649.11],[20231206,6670.21],[20231207,6686.73],[20231208,6711.42],[20231209,6711.42],[20231210,6711.42],[20231211,6742.19],[20231212,6747.28],[20231213,6790.06],[20231214,6802.88],[20231215,6804.64],[20231216,6804.64],[20231217,6804.64],[20231218,6815.6],[20231219,6828.55],[20231220,6808.88],[20231221,6812.3],[20231222,6822.96],[20231223,6822.96],[20231224,6822.96],[20231225,6822.96],[20231226,6824.16],[20231227,6838.07],[20231228,6838.53],[20231229,6853.69],[20231230,6853.69],[20231231,6854.22],[20240101,6854.22],[20240102,6851.87],[20240103,6808.34],[20240104,6779.73],[20240105,6776.87],[20240106,6776.87],[20240107,6776.87],[20240108,6812.3],[20240109,6834.52],[20240110,6842.83],[20240111,6835.85],[20240112,6855.36],[20240113,6855.36],[20240114,6855.36],[20240115,6855.32],[20240116,6848.68],[20240117,6802.76],[20240118,6822.26],[20240119,6862.11],[20240120,6862.11],[20240121,6862.11],[20240122,6900.17],[20240123,6921.83],[20240124,6931.21],[20240125,6957.15],[20240126,6981.41],[20240127,6981.41],[20240128,6981.41],[20240129,7031.33],[20240130,7036.77],[20240131,6993.97],[20240201,7009.97],[20240202,7032.02],[20240203,7032.02],[20240204,7032.02],[20240205,7060.44],[20240206,7081.8],[20240207,7103.52],[20240208,7124.41],[20240209,7143.12],[20240210,7143.12],[20240211,7143.12],[20240212,7164.51],[20240213,7112.26],[20240214,7152],[20240215,7188.71],[20240216,7189.91],[20240217,7189.91],[20240218,7189.91],[20240219,7187.17],[20240220,7149.09],[20240221,7128.91],[20240222,7196.4],[20240223,7230.66],[20240224,7230.66],[20240225,7230.66],[20240226,7218.69],[20240227,7221.58],[20240228,7222.1],[20240229,7234.55],[20240301,7279.92],[20240302,7279.92],[20240303,7279.92],[20240304,7284.3],[20240305,7243.54],[20240306,7247.22],[20240307,7295.4],[20240308,7293.64],[20240309,7293.64],[20240310,7293.64],[20240311,7265.39],[20240312,7307.7],[20240313,7314.48],[20240314,7301.97],[20240315,7279.05],[20240316,7279.05],[20240317,7279.05],[20240318,7287.65],[20240319,7311.22],[20240320,7352.74],[20240321,7392.69],[20240322,7416.69],[20240323,7416.69],[20240324,7416.69],[20240325,7397.8],[20240326,7388.82],[20240327,7424.78],[20240328,7452.27],[20240329,7452.5],[20240330,7452.5],[20240331,7452.99],[20240401,7452.53],[20240402,7425.53],[20240403,7398.63],[20240404,7352.64],[20240405,7348.29],[20240406,7348.29],[20240407,7348.29],[20240408,7369.12],[20240409,7364.19],[20240410,7342.73],[20240411,7381.78],[20240412,7372.73],[20240413,7372.73],[20240414,7372.73],[20240415,7320.98],[20240416,7259.27],[20240417,7230.27],[20240418,7204.81],[20240419,7172.57],[20240420,7172.57],[20240421,7172.57],[20240422,7206.83],[20240423,7262.18],[20240424,7284.26],[20240425,7235.06],[20240426,7288.33],[20240427,7288.33],[20240428,7288.33],[20240429,7317.13],[20240430,7277.64],[20240501,7267.88],[20240502,7273.79],[20240503,7313.61],[20240504,7313.61],[20240505,7313.61],[20240506,7348.09],[20240507,7394.11],[20240508,7405.86],[20240509,7415.1],[20240510,7445.28],[20240511,7445.28],[20240512,7445.28],[20240513,7443.79],[20240514,7455.85],[20240515,7497.87],[20240516,7504.96],[20240517,7507.13],[20240518,7507.13],[20240519,7507.13],[20240520,7511.21],[20240521,7514.72],[20240522,7516.89],[20240523,7489.35],[20240524,7487.85],[20240525,7487.85],[20240526,7487.85],[20240527,7496.21],[20240528,7478.43],[20240529,7429.68],[20240530,7420.73],[20240531,7417.14],[20240601,7417.14],[20240602,7417.14],[20240603,7437.49],[20240604,7423.32],[20240605,7467.42],[20240606,7501.82],[20240607,7491.21],[20240608,7491.21],[20240609,7491.21],[20240610,7540.01],[20240611,7541.5],[20240612,7565.45],[20240613,7551.31],[20240614,7561.59],[20240615,7561.59],[20240616,7561.59],[20240617,7563.53],[20240618,7589.48],[20240619,7591.16],[20240620,7604.47],[20240621,7603.71],[20240622,7603.71],[20240623,7603.71],[20240624,7589.41],[20240625,7598.19],[20240626,7604.09],[20240627,7595.78],[20240628,7583.94],[20240629,7583.94],[20240630,7583.73],[20240701,7561.57],[20240702,7567.78],[20240703,7592.77],[20240704,7602.08],[20240705,7606.65],[20240706,7606.65],[20240707,7606.65],[20240708,7612],[20240709,7606.64],[20240710,7636.62],[20240711,7654.77],[20240712,7676.08],[20240713,7676.08],[20240714,7676.08],[20240715,7677.58],[20240716,7702.56],[20240717,7648.78],[20240718,7596.78],[20240719,7554.92],[20240720,7554.92],[20240721,7554.92],[20240722,7584.53],[20240723,7611.59],[20240724,7537.32],[20240725,7468.11],[20240726,7501.88],[20240727,7501.88],[20240728,7501.88],[20240729,7540.78],[20240730,7532.8],[20240731,7601.72],[20240801,7572.68],[20240802,7384.84],[20240803,7384.84],[20240804,7384.84],[20240805,7154.69],[20240806,7169.62],[20240807,7198.57],[20240808,7251.78],[20240809,7305.34],[20240810,7305.34],[20240811,7305.34],[20240812,7305.36],[20240813,7364.24],[20240814,7374.11],[20240815,7417.97],[20240816,7504.84],[20240817,7504.84],[20240818,7504.84],[20240819,7532.41],[20240820,7522.33],[20240821,7528.41],[20240822,7514.86],[20240823,7547.46],[20240824,7547.46],[20240825,7547.46],[20240826,7544.6],[20240827,7541.3],[20240828,7547.18],[20240829,7576.69],[20240830,7619.92],[20240831,7619.82],[20240901,7619.82],[20240902,7630.32],[20240903,7565.7],[20240904,7494.7],[20240905,7454.3],[20240906,7376.43],[20240907,7376.43],[20240908,7376.43],[20240909,7408.73],[20240910,7435.96],[20240911,7462.93],[20240912,7525.11],[20240913,7557.42],[20240914,7557.42],[20240915,7557.42],[20240916,7561.29],[20240917,7566.29],[20240918,7551.6],[20240919,7617.36],[20240920,7605.06],[20240921,7605.06],[20240922,7605.06],[20240923,7628.89],[20240924,7653.63],[20240925,7633.08],[20240926,7697.74],[20240927,7727.03],[20240928,7727.03],[20240929,7727.03],[20240930,7702.97],[20241001,7710.45],[20241002,7710.89],[20241003,7701],[20241004,7735.24],[20241005,7735.24],[20241006,7735.24],[20241007,7743.18],[20241008,7738.3],[20241009,7780.53],[20241010,7796.71],[20241011,7825.98],[20241012,7825.98],[20241013,7825.98],[20241014,7875.83],[20241015,7866.29],[20241016,7860.48],[20241017,7892.6],[20241018,7918.19],[20241019,7918.19],[20241020,7918.19],[20241021,7900.95],[20241022,7883.66],[20241023,7865.84],[20241024,7848.31],[20241025,7832.44],[20241026,7832.44],[20241027,7832.44],[20241028,7850.88],[20241029,7870.52],[20241030,7824.48],[20241031,7711.39],[20241101,7646.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.046,58€ |
2021 | 1.291,13€ |
2022 | 1.121,85€ |
2023 | 1.152,68€ |
2024 | 1.330,78€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,01% |
3 M | -0,89% |
6 M | 2,80% |
lfd. Jahr | 6,71% |
1 Jahr | 15,45% |
3 Jahre | 3,07% |
5 Jahre | 35,59% |
10 Jahre | 52,71% |
Entwicklung p.a. | 5,49% |
Wertentwicklung seit Auflage | 342,88% |
Anlageziel ist die Erwirtschaftung einer marktgerechten Rendite. Der Fonds investiert mindestens 70% des Fondsvermögens in Aktien, REITS, aktienähnliche Genussscheine sowie Derivate und Aktienfonds. Daneben können Zertifikate, Anleihen und Geldmarktfonds erworben werden. Mehr als 50% des Aktivvermögens des Fonds werden in Kapitalbeteiligungen angelegt. Der Fonds verfolgt eine nachhaltige Anlagestrategie in Form einer Best-in-Class-Strategie.
Die fünf größten Wertpapierbestände in diesem Fonds
LINDE PLC EO -,001 | 3,23% |
Intact Financial Corp. | 3,09% |
ELI LILLY | 3,01% |
MICROSOFT DL-,00000625 | 3,01% |
ALPHABET INC.CL C DL-,001 | 2,84% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 4.6577 | -0.116100 |
10.2020 - 10.2021 | 23.3674 | 33.580300 |
10.2021 - 10.2022 | -13.1117 | -11.774300 |
10.2022 - 10.2023 | 2.7488 | 0.188300 |
10.2023 - 10.2024 | 15.451 | 24.692400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,25% | 10,77% | 11,48% | 12,91% |
Sharpe Ratio | 1,01 | 0,08 | 0,54 | 0,33 |
Tracking Error | 6,29% | 5,17% | 5,83% | 5,76% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,85 | 0,78 | 0,74 | 0,90 |
Treynor Ratio | 12,09 | 1,13 | 8,38 | 4,71 |
Die 10 größten Wertpapierbestände (31. 10. 2024)
LINDE PLC EO -,001 | 3,23% |
Intact Financial Corp. | 3,09% |
ELI LILLY | 3,01% |
MICROSOFT DL-,00000625 | 3,01% |
ALPHABET INC.CL C DL-,001 | 2,84% |
WOLTERS KLUWER NAM. EO-12 | 2,77% |
HOLCIM LTD. NAM.SF2 | 2,74% |
WESTINGH.AI.BR.T. DL-,01 | 2,61% |
SERVICENOW INC. DL-,001 | 2,59% |
SCHNEIDER ELEC. INH. EO 4 | 2,56% |
Länderverteilung (31. 10. 2024)
USA | 50,66% |
Euroland | 24,98% |
Kasse | 5,83% |
Kanada | 5,23% |
Großbritannien | 4,39% |
Schweiz | 2,74% |
Dänemark | 2,01% |
Taiwan | 1,86% |
Südkorea | 1,22% |
Japan | 1,04% |
Branchenverteilung (31. 10. 2024)
Software / -dienstleistungen | 15,47% |
Divers | 15,24% |
Konsumgüter | 9,90% |
Versicherungen | 8,90% |
Finanzdienstleistungen | 8,57% |
Konsumgüter zyklisch | 7,66% |
gewerbliche Dienstleistungen | 6,61% |
Grundstoffe | 5,97% |
Kasse | 5,83% |
Gesundheit / Healthcare | 5,76% |
Assetverteilung (31. 10. 2024)
Aktien | 94,15% |
Geldmarkt/Kasse | 5,83% |
gemischt | 0,02% |
Währungsverteilung (31. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 705KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 527KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1005KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 83KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | DJE Kapital AG-Team |
Fondsgesellschaft: | Metzler Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.01.1997 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 215,30 Mio. EUR |