Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976330
ISIN: DE0009763300
Aktienfonds All Cap, Welt
Aktueller Preis (20. 03. 2023)
87,37 €
0,31 € / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"RWS-Aktienfonds Nachhaltig"},"ts":[[20180227,93.24],[20180228,92.68],[20180301,91.53],[20180302,89.92],[20180305,89.84],[20180306,90.28],[20180307,90.22],[20180308,90.78],[20180309,91.27],[20180312,91.87],[20180313,91.21],[20180314,90.95],[20180315,91.19],[20180316,91.35],[20180319,90.36],[20180320,90.74],[20180321,90.79],[20180322,89.59],[20180323,87.8],[20180326,87.74],[20180327,88.47],[20180328,88.28],[20180329,89.11],[20180403,88.89],[20180404,88.62],[20180405,90.12],[20180406,89.81],[20180409,89.8],[20180410,90.51],[20180411,90.04],[20180412,90.8],[20180413,90.87],[20180416,90.74],[20180417,91.43],[20180418,91.95],[20180419,92.27],[20180420,92.18],[20180423,92.39],[20180424,92.24],[20180425,91.89],[20180426,92.27],[20180427,92.34],[20180430,92.43],[20180502,92.84],[20180503,92.4],[20180504,92.78],[20180507,93.14],[20180508,93.56],[20180509,93.92],[20180511,94.25],[20180514,94.38],[20180515,94.5],[20180516,95.17],[20180517,95.52],[20180518,95.56],[20180522,95.97],[20180523,95.37],[20180524,94.97],[20180525,95.32],[20180528,95.16],[20180529,94.24],[20180530,94.04],[20180601,94.19],[20180604,94.75],[20180605,94.68],[20180606,94.66],[20180607,94.55],[20180608,94.35],[20180611,94.51],[20180612,94.36],[20180613,94.02],[20180614,94.75],[20180615,94.2],[20180618,93.77],[20180619,93.02],[20180620,93.09],[20180621,92.12],[20180622,92.38],[20180625,90.66],[20180626,90.63],[20180627,90.63],[20180628,90.1],[20180629,90.38],[20180702,89.65],[20180703,89.47],[20180704,89.5],[20180705,89.61],[20180706,89.77],[20180709,90.75],[20180710,91.12],[20180711,89.82],[20180712,90.19],[20180713,90.57],[20180716,90.25],[20180717,90.63],[20180718,91.1],[20180719,90.92],[20180720,90.3],[20180723,90.33],[20180724,91.12],[20180725,91.25],[20180726,91.89],[20180727,92.31],[20180730,92.01],[20180731,91.95],[20180801,91.78],[20180802,91.09],[20180803,91.38],[20180806,91.28],[20180807,91.8],[20180808,91.85],[20180809,91.95],[20180810,91.38],[20180813,90.53],[20180814,91.14],[20180815,90.34],[20180816,90.28],[20180817,90.28],[20180820,90.58],[20180821,90.77],[20180822,90.41],[20180823,89.99],[20180824,89.89],[20180827,90.51],[20180828,90.55],[20180829,90.58],[20180830,90.23],[20180831,89.8],[20180903,89.57],[20180904,89.25],[20180905,88.63],[20180906,87.98],[20180907,87.99],[20180910,88.1],[20180911,88.09],[20180912,88.22],[20180913,88.4],[20180914,89.05],[20180917,88.97],[20180918,89.41],[20180919,90.46],[20180920,90.59],[20180921,91.12],[20180924,90.4],[20180925,90.38],[20180926,90.53],[20180927,90.64],[20180928,90.64],[20181001,90.61],[20181002,90.38],[20181004,89.9],[20181005,89.11],[20181008,88.8],[20181009,88.43],[20181010,87.19],[20181011,85.03],[20181012,85.48],[20181015,85.16],[20181016,86.19],[20181017,86.36],[20181018,85.89],[20181019,85.05],[20181022,84.99],[20181023,83.53],[20181024,82.44],[20181025,82.4],[20181026,81.64],[20181029,82.11],[20181030,82.76],[20181031,84.13],[20181101,84.88],[20181102,85.96],[20181105,85.35],[20181106,85.53],[20181107,85.81],[20181108,86.19],[20181109,85.5],[20181112,85.02],[20181113,84.81],[20181114,84.27],[20181115,83.96],[20181116,83.69],[20181119,83.14],[20181120,82],[20181121,82.62],[20181122,82.53],[20181123,82.63],[20181126,83.33],[20181127,83.11],[20181128,83.77],[20181129,83.44],[20181130,83.59],[20181203,84.65],[20181204,82.71],[20181205,82.2],[20181206,80.43],[20181207,80.05],[20181210,78.43],[20181211,78.51],[20181212,79.46],[20181213,79.5],[20181214,78.7],[20181217,77.84],[20181218,77.39],[20181219,76.91],[20181220,75.73],[20181221,75.12],[20181227,75.36],[20181228,75.91],[20190102,76.72],[20190103,75.95],[20190104,77.33],[20190107,78.36],[20190108,78.98],[20190109,79.76],[20190110,79.67],[20190111,80.11],[20190114,79.88],[20190115,80.5],[20190116,81.19],[20190117,81.53],[20190118,82.6],[20190121,82.7],[20190122,81.99],[20190123,81.87],[20190124,82.62],[20190125,83.43],[20190128,82.76],[20190129,83.02],[20190130,83.18],[20190131,83.44],[20190201,83.48],[20190204,84.08],[20190205,84.49],[20190206,84.64],[20190207,83.94],[20190208,83.02],[20190211,83.49],[20190212,84.3],[20190213,85.03],[20190214,84.91],[20190215,85.34],[20190218,85.74],[20190219,85.7],[20190220,86.28],[20190221,86],[20190222,86.42],[20190225,86.8],[20190226,86.69],[20190227,86.46],[20190228,85.75],[20190301,85.92],[20190304,86.38],[20190305,85.97],[20190306,85.5],[20190307,85.02],[20190308,83.8],[20190311,84.53],[20190312,84.75],[20190313,84.72],[20190314,84.68],[20190315,85.1],[20190318,85.8],[20190319,85.81],[20190320,85.13],[20190321,85.2],[20190322,84.7],[20190325,83.41],[20190326,84.28],[20190327,84.56],[20190328,84.19],[20190329,84.62],[20190401,86.25],[20190402,86.5],[20190403,87.13],[20190404,87.34],[20190405,87.5],[20190408,87.31],[20190409,86.79],[20190410,86.99],[20190411,86.62],[20190412,86.66],[20190415,87.12],[20190416,87.46],[20190417,87.61],[20190418,87.58],[20190423,87.5],[20190424,87.17],[20190425,87.01],[20190426,86.87],[20190429,86.97],[20190430,86.57],[20190502,86.22],[20190503,86.51],[20190506,85.75],[20190507,84.71],[20190508,84.05],[20190509,82.63],[20190510,82.61],[20190513,80.94],[20190514,81.57],[20190515,81.87],[20190516,81.97],[20190517,81.48],[20190520,80.92],[20190521,81.09],[20190522,80.78],[20190523,79.55],[20190524,79.72],[20190527,79.9],[20190528,80.01],[20190529,79.27],[20190531,78.53],[20190603,78.23],[20190604,79.23],[20190605,79.46],[20190606,79.08],[20190607,79.28],[20190611,80.7],[20190612,80.19],[20190613,80.44],[20190614,80.42],[20190617,80.1],[20190618,80.79],[20190619,81.42],[20190621,81.26],[20190624,80.77],[20190625,80.45],[20190626,80.52],[20190627,81.34],[20190628,81.57],[20190701,82.71],[20190702,82.87],[20190703,82.93],[20190704,83.17],[20190705,83.17],[20190708,82.39],[20190709,81.73],[20190710,81.63],[20190711,82.03],[20190712,82.55],[20190715,82.46],[20190716,82.65],[20190717,82.12],[20190718,81.66],[20190719,82.32],[20190722,82.11],[20190723,83.24],[20190724,83.6],[20190725,82.97],[20190726,82.91],[20190729,82.38],[20190730,82.17],[20190731,81.95],[20190801,81.47],[20190802,79.58],[20190805,77.25],[20190806,76.86],[20190807,76.58],[20190808,77.52],[20190809,76.8],[20190812,76.12],[20190813,76.11],[20190814,75.34],[20190815,74.82],[20190816,75.61],[20190819,76.64],[20190820,76.5],[20190821,76.8],[20190822,76.96],[20190823,75.89],[20190826,75.38],[20190827,75.61],[20190828,75.85],[20190829,76.48],[20190830,77.64],[20190902,77.83],[20190903,77.53],[20190904,77.87],[20190905,79.19],[20190906,79.38],[20190909,80.14],[20190910,81.27],[20190911,82.42],[20190912,82.37],[20190913,82.8],[20190916,83.37],[20190917,82.49],[20190918,82.09],[20190919,82.12],[20190920,82.4],[20190923,82.26],[20190924,81.83],[20190925,81.96],[20190926,81.94],[20190927,81.82],[20190930,82.11],[20191001,81.62],[20191002,80.15],[20191004,79.77],[20191007,79.71],[20191008,79.42],[20191009,79.27],[20191010,79.6],[20191011,81.28],[20191014,81.25],[20191015,82.12],[20191016,82.24],[20191017,82.16],[20191018,82.18],[20191021,82.91],[20191022,83.28],[20191023,83.56],[20191024,83.88],[20191025,84.34],[20191028,84.59],[20191029,84.74],[20191030,84.13],[20191031,83.49],[20191101,84.14],[20191104,85.18],[20191105,86.61],[20191106,86.61],[20191107,87.38],[20191108,87.61],[20191111,87.34],[20191112,87.87],[20191113,87.28],[20191114,86.98],[20191115,87.29],[20191118,86.99],[20191119,86.8],[20191120,86.14],[20191121,85.75],[20191122,86.5],[20191125,87.4],[20191126,87.31],[20191127,87.63],[20191128,87.39],[20191129,86.68],[20191202,86.19],[20191203,85.47],[20191204,85.86],[20191205,86.19],[20191206,87.26],[20191209,87.29],[20191210,87.01],[20191211,87.12],[20191212,87.7],[20191213,88.34],[20191216,88.75],[20191217,88.76],[20191218,88.86],[20191219,88.85],[20191220,89.09],[20191223,88.95],[20191227,88.83],[20191230,88.48],[20200102,89.23],[20200103,88.8],[20200106,87.89],[20200107,88.49],[20200108,88.08],[20200109,88.68],[20200110,88.51],[20200113,88.76],[20200114,88.9],[20200115,88.51],[20200116,88.96],[20200117,89.76],[20200120,89.84],[20200121,89.24],[20200122,89.5],[20200123,89.39],[20200124,89.15],[20200127,87.4],[20200128,88.16],[20200129,88.37],[20200130,87.42],[20200131,86.26],[20200203,86.91],[20200204,88.28],[20200205,88.92],[20200206,89.67],[20200207,89.44],[20200210,90],[20200211,90.38],[20200212,91.09],[20200213,91.33],[20200214,91.59],[20200217,91.77],[20200218,91.46],[20200219,92.43],[20200220,91.67],[20200221,90.51],[20200224,87.68],[20200225,85.76],[20200226,85.53],[20200227,82.33],[20200228,81.12],[20200302,82.45],[20200303,82.03],[20200304,83.93],[20200305,82.45],[20200306,80.06],[20200309,75.59],[20200310,77.09],[20200311,75.44],[20200312,70.57],[20200313,72.89],[20200316,68.22],[20200317,70.89],[20200318,69.18],[20200319,70.82],[20200320,70.18],[20200323,68.77],[20200324,72.43],[20200325,73.58],[20200326,75.26],[20200327,73.41],[20200330,75.15],[20200331,75.47],[20200401,73.66],[20200402,74.83],[20200403,74.39],[20200406,77.18],[20200407,76.8],[20200408,77.68],[20200409,78.1],[20200414,79.54],[20200415,78.97],[20200416,80.06],[20200417,81.13],[20200420,81.01],[20200421,79.04],[20200422,80.66],[20200423,80.66],[20200424,81.03],[20200427,81.73],[20200428,81.25],[20200429,82.38],[20200430,81.52],[20200504,80.19],[20200505,81.53],[20200506,82.04],[20200507,83.14],[20200508,83.43],[20200511,84.04],[20200512,82.9],[20200513,82.37],[20200514,82.28],[20200515,82.8],[20200518,83.8],[20200519,83.4],[20200520,83.86],[20200522,83.59],[20200525,84.01],[20200526,83.52],[20200527,83.56],[20200528,83.86],[20200529,83.7],[20200602,84.75],[20200603,85.42],[20200604,84.39],[20200605,85.51],[20200608,85.83],[20200609,85.59],[20200610,86.03],[20200612,83.84],[20200615,83.85],[20200616,85.55],[20200617,86.17],[20200618,86.29],[20200619,86.56],[20200622,86.54],[20200623,87.06],[20200624,85.75],[20200625,86.57],[20200626,85.47],[20200629,85.47],[20200630,86.54],[20200701,86.96],[20200702,88.07],[20200703,87.9],[20200706,88.82],[20200707,88.45],[20200708,89.06],[20200709,89.51],[20200710,89.53],[20200713,88.5],[20200714,88.48],[20200715,88.98],[20200716,88.33],[20200717,88.68],[20200720,89.86],[20200721,89.87],[20200722,89.25],[20200723,88.56],[20200724,87.74],[20200727,87.83],[20200728,87.69],[20200729,88.26],[20200730,87.55],[20200731,87.85],[20200803,88.98],[20200804,89.17],[20200805,89.59],[20200806,89.58],[20200807,89.1],[20200810,88.7],[20200811,88.26],[20200812,89.3],[20200813,89.41],[20200814,89.06],[20200817,89.44],[20200818,89.57],[20200819,89.5],[20200820,89.88],[20200821,90.27],[20200824,91.16],[20200825,91.53],[20200826,92.73],[20200827,92.26],[20200828,91.97],[20200831,91.43],[20200901,92.11],[20200902,93.56],[20200903,91.19],[20200904,89.8],[20200907,90.07],[20200908,88.69],[20200909,90.14],[20200910,89.11],[20200911,89.13],[20200914,89.62],[20200915,90.31],[20200916,90.13],[20200917,89.37],[20200918,88.54],[20200921,87.91],[20200922,88.66],[20200923,87.86],[20200924,87.83],[20200925,88.54],[20200928,89.56],[20200929,89.1],[20200930,89.4],[20201001,90.14],[20201002,89.49],[20201005,90.3],[20201006,89.36],[20201007,90.15],[20201008,90.7],[20201009,91.21],[20201012,92.47],[20201013,92.93],[20201014,92.61],[20201015,91.89],[20201016,92.16],[20201019,91.09],[20201020,90.92],[20201021,90.62],[20201022,90.7],[20201023,91.1],[20201026,89.74],[20201027,90.13],[20201028,87.88],[20201029,89.03],[20201030,88.05],[20201102,88.95],[20201103,89.6],[20201104,92.09],[20201105,93.26],[20201106,92.95],[20201109,92.69],[20201110,91.73],[20201111,92.82],[20201112,91.92],[20201113,92.63],[20201116,93.19],[20201117,92.83],[20201118,92.55],[20201119,92.78],[20201120,92.9],[20201123,92.9],[20201124,93.28],[20201125,93.47],[20201126,93.65],[20201127,93.83],[20201130,93.03],[20201201,93.82],[20201202,93.44],[20201203,93.06],[20201204,93.46],[20201207,93.5],[20201208,93.8],[20201209,93.47],[20201210,93.21],[20201211,93.2],[20201214,93.13],[20201215,93.91],[20201216,94.54],[20201217,94.88],[20201218,94.69],[20201221,94.07],[20201222,94.35],[20201223,94.58],[20201228,95.33],[20201229,95.48],[20201230,95.38],[20210104,95.14],[20210105,95.44],[20210106,95.23],[20210107,96.36],[20210108,97.23],[20210111,96.89],[20210112,97.08],[20210113,97.05],[20210114,97.02],[20210115,96.55],[20210118,96.65],[20210119,97.48],[20210120,98.76],[20210121,98.76],[20210122,98.22],[20210125,98.44],[20210126,97.88],[20210127,95.98],[20210128,96.38],[20210129,94.7],[20210201,96.85],[20210202,98.67],[20210203,99.07],[20210204,100.16],[20210205,100.78],[20210208,100.92],[20210209,100.64],[20210210,100.67],[20210211,101.02],[20210212,101.31],[20210215,101.61],[20210216,101.72],[20210217,101.66],[20210218,100.81],[20210219,100.25],[20210222,99.01],[20210223,98.88],[20210224,99.12],[20210225,97.19],[20210226,96.98],[20210301,99.59],[20210302,99.09],[20210303,98.14],[20210304,97.01],[20210305,98.13],[20210308,98.26],[20210309,99.68],[20210310,100.16],[20210311,101.12],[20210312,100.78],[20210315,101.39],[20210316,101.81],[20210317,101.81],[20210318,100.79],[20210319,100.64],[20210322,100.83],[20210323,100.57],[20210324,99.58],[20210325,99.86],[20210326,100.98],[20210329,101.23],[20210330,101.62],[20210331,101.62],[20210401,102.93],[20210406,103.62],[20210407,103.18],[20210408,103.99],[20210409,104.3],[20210412,104.09],[20210413,104.47],[20210414,103.93],[20210415,104.89],[20210416,105.17],[20210419,104.41],[20210420,103.1],[20210421,103.78],[20210422,103.99],[20210423,104.65],[20210426,104.77],[20210427,104.66],[20210428,104.86],[20210429,105.05],[20210430,104.53],[20210503,104.7],[20210504,103.51],[20210505,103.85],[20210506,104.05],[20210507,104.25],[20210510,103.45],[20210511,102.34],[20210512,101.64],[20210514,102.99],[20210517,103.19],[20210518,102.55],[20210519,101.86],[20210520,103.03],[20210521,103.32],[20210525,103.81],[20210526,104.25],[20210527,104.16],[20210528,104.64],[20210531,104.08],[20210601,104.37],[20210602,104.85],[20210604,105.49],[20210607,105.51],[20210608,105.53],[20210609,105.52],[20210610,105.83],[20210611,106.48],[20210614,106.44],[20210615,106.31],[20210616,106.11],[20210617,107.18],[20210618,106.57],[20210621,106.97],[20210622,107.41],[20210623,106.8],[20210624,107.61],[20210625,107.84],[20210628,108.06],[20210629,108.26],[20210630,108.05],[20210701,108.47],[20210702,109.16],[20210705,109.01],[20210706,109.07],[20210707,109.59],[20210708,107.8],[20210709,108.9],[20210712,109.28],[20210713,109.72],[20210714,109.68],[20210715,109.26],[20210716,108.81],[20210719,106.83],[20210720,107.98],[20210721,108.95],[20210722,109.43],[20210723,110.65],[20210726,110.36],[20210727,109.29],[20210728,109.9],[20210729,109.62],[20210730,108.73],[20210802,108.43],[20210803,108.68],[20210804,109.1],[20210805,109.58],[20210806,109.95],[20210809,110.16],[20210810,110.47],[20210811,110.3],[20210812,110.72],[20210813,110.78],[20210816,110.6],[20210817,110.42],[20210818,109.85],[20210819,109.04],[20210820,109.7],[20210823,110.37],[20210824,110.52],[20210825,110.49],[20210826,110.04],[20210827,110.43],[20210830,110.63],[20210831,110.4],[20210901,110.59],[20210902,110.6],[20210903,110.43],[20210906,110.93],[20210907,110.87],[20210908,110.68],[20210909,110.31],[20210910,109.89],[20210913,110.04],[20210914,109.76],[20210915,109.61],[20210916,110],[20210917,109.38],[20210920,107.5],[20210921,107.68],[20210922,108],[20210923,108.7],[20210924,108.5],[20210927,108.06],[20210928,105.99],[20210929,106.63],[20210930,106.13],[20211001,106.39],[20211004,105.11],[20211005,106.27],[20211006,106.25],[20211007,106.99],[20211008,106.88],[20211011,106.58],[20211012,106.52],[20211013,106.74],[20211014,107.75],[20211015,108.29],[20211018,108.41],[20211019,108.63],[20211020,108.84],[20211021,109.05],[20211022,109.23],[20211025,109.47],[20211026,109.75],[20211027,109.46],[20211028,109.22],[20211029,109.83],[20211101,109.92],[20211102,110.33],[20211103,110.63],[20211104,111.53],[20211105,111.82],[20211108,111.55],[20211109,111.48],[20211110,111.4],[20211111,111.62],[20211112,112.54],[20211115,113.06],[20211116,113.64],[20211117,113.73],[20211118,113.58],[20211119,113.44],[20211122,113.28],[20211123,112.65],[20211124,113.07],[20211125,113.2],[20211126,109.76],[20211129,110.6],[20211130,109.2],[20211201,109.24],[20211202,109.3],[20211203,109.06],[20211206,109.89],[20211207,112.25],[20211208,111.8],[20211209,111.68],[20211210,111.62],[20211213,111.32],[20211214,110.53],[20211215,111.67],[20211216,111.78],[20211217,110.79],[20211220,109.22],[20211221,110.81],[20211222,111.18],[20211223,111.86],[20211227,112.37],[20211228,112.9],[20211229,112.3],[20211230,112.34],[20220103,112.86],[20220104,113.47],[20220105,112.39],[20220106,111.95],[20220107,111.37],[20220110,110.89],[20220111,111.52],[20220112,111.65],[20220113,110.86],[20220114,110.58],[20220117,110.92],[20220118,110.05],[20220119,109.72],[20220120,109.64],[20220121,107.9],[20220124,106.59],[20220125,106.35],[20220126,106.97],[20220127,107.55],[20220128,108.05],[20220131,108.85],[20220201,109.43],[20220202,110.03],[20220203,106.99],[20220204,107.28],[20220207,107.42],[20220208,108.08],[20220209,109.66],[20220210,108.38],[20220211,108.11],[20220214,107.6],[20220215,108.28],[20220216,108.6],[20220217,107.75],[20220218,107.28],[20220221,106.86],[20220222,106.01],[20220223,105.34],[20220224,105.05],[20220225,106.17],[20220228,105.6],[20220301,104.75],[20220302,105.15],[20220303,104.29],[20220304,103.84],[20220307,102.11],[20220308,101.41],[20220309,102.59],[20220310,102.69],[20220311,102.33],[20220314,102.22],[20220315,102.8],[20220316,104.86],[20220317,105.44],[20220318,106.2],[20220321,106.33],[20220322,107.69],[20220323,107.16],[20220324,107.37],[20220325,107.75],[20220328,108.07],[20220329,108.73],[20220330,108.37],[20220331,107.27],[20220401,108.13],[20220404,109.13],[20220405,109.37],[20220406,108.11],[20220407,107.84],[20220408,108.35],[20220411,106.94],[20220412,106.66],[20220413,107.34],[20220414,107.46],[20220419,107.23],[20220420,107.12],[20220421,106.34],[20220422,104.81],[20220425,104.87],[20220426,103.89],[20220427,104.92],[20220428,106.29],[20220429,104.97],[20220502,104.65],[20220503,104.83],[20220504,105.28],[20220505,103.02],[20220506,101.7],[20220509,99.56],[20220510,99.5],[20220511,99.49],[20220512,99.66],[20220513,101.19],[20220516,100.99],[20220517,101.18],[20220518,99.23],[20220519,97.74],[20220520,98.35],[20220523,98.69],[20220524,97.77],[20220525,98.43],[20220527,100.11],[20220530,100.02],[20220531,100.05],[20220601,99.38],[20220602,99.9],[20220603,99.41],[20220607,99.89],[20220608,99.12],[20220609,98.22],[20220610,96.82],[20220613,95.05],[20220614,94.43],[20220615,95.15],[20220617,93.36],[20220620,93.64],[20220621,94.39],[20220622,93.62],[20220623,93.91],[20220624,95.87],[20220627,95.85],[20220628,95.6],[20220629,95.66],[20220630,94.91],[20220701,95.63],[20220704,95.92],[20220705,96.39],[20220706,97.18],[20220707,98.31],[20220708,98.31],[20220711,98.47],[20220712,98.28],[20220713,97.61],[20220714,97.12],[20220715,97.64],[20220718,97.07],[20220719,97.79],[20220720,97.99],[20220721,98.09],[20220722,97.79],[20220725,97.59],[20220726,98.05],[20220727,99.08],[20220728,99.68],[20220729,100.5],[20220801,99.99],[20220802,99.69],[20220803,100.49],[20220804,100.41],[20220805,100.41],[20220808,100.23],[20220809,100.12],[20220810,100.34],[20220811,100.3],[20220812,101.46],[20220815,102.22],[20220816,102.23],[20220817,101.94],[20220818,102.25],[20220819,101.95],[20220822,101.54],[20220823,101.21],[20220824,101.47],[20220825,102.58],[20220826,100.42],[20220829,99.64],[20220830,98.83],[20220831,97.73],[20220901,97.74],[20220902,97.35],[20220905,97.9],[20220906,97.6],[20220907,97.96],[20220908,98.4],[20220909,99.13],[20220912,99.22],[20220913,97.83],[20220914,97.9],[20220915,96.74],[20220916,95.72],[20220919,95.83],[20220920,95.16],[20220921,95.36],[20220922,95.11],[20220923,94.47],[20220926,94.08],[20220927,94.24],[20220928,94.86],[20220929,93.31],[20220930,92.6],[20221004,94.82],[20221005,95.34],[20221006,94.77],[20221007,93.67],[20221010,93.39],[20221011,92.85],[20221012,92.87],[20221013,93.17],[20221014,92.35],[20221017,93.33],[20221018,93.62],[20221019,93.48],[20221020,92.94],[20221021,93.77],[20221024,93.95],[20221025,94.9],[20221026,94.29],[20221027,94.24],[20221028,95.28],[20221031,95.43],[20221101,95.33],[20221102,94.61],[20221103,94.22],[20221104,94.14],[20221107,94.32],[20221108,94.59],[20221109,93.82],[20221110,95.82],[20221111,95.12],[20221114,94.7],[20221115,94.87],[20221116,94.54],[20221117,94.51],[20221118,94.66],[20221121,94.97],[20221122,95.67],[20221123,95.82],[20221124,95.78],[20221125,95.64],[20221128,95.06],[20221129,95.15],[20221130,97.22],[20221201,96.66],[20221202,96.42],[20221205,95.26],[20221206,94.73],[20221207,94.32],[20221208,94.53],[20221209,94.55],[20221212,94.89],[20221213,95.1],[20221214,94.9],[20221215,92.94],[20221216,92.42],[20221219,92.25],[20221220,92.23],[20221221,93.23],[20221222,92.79],[20221223,92.84],[20221227,92.59],[20221228,92.15],[20221229,92.74],[20221230,92.26],[20230102,92.39],[20230103,93.17],[20230104,93.46],[20230105,93.14],[20230106,94.04],[20230109,93.55],[20230110,93.46],[20230111,93.86],[20230112,94.08],[20230113,94.49],[20230116,94.57],[20230117,94.8],[20230118,94.26],[20230119,93.74],[20230120,94.47],[20230123,94.83],[20230124,94.85],[20230125,94.69],[20230126,95.25],[20230127,95.5],[20230130,94.69],[20230131,95.15],[20230201,95.25],[20230202,96.11],[20230203,96.07],[20230206,95.91],[20230207,96.73],[20230208,96.24],[20230209,96.03],[20230210,96.01],[20230213,96.51],[20230214,96.53],[20230215,96.79],[20230216,96.23],[20230217,95.87],[20230220,95.89],[20230221,95.01],[20230222,95.13],[20230223,95.44],[20230224,94.75],[20230227,95.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180228,4394.02],[20180301,4355.7],[20180302,4298.54],[20180303,4298.54],[20180304,4298.54],[20180305,4300.13],[20180306,4312.68],[20180307,4310.72],[20180308,4333.78],[20180309,4385.7],[20180310,4385.7],[20180311,4385.7],[20180312,4412.19],[20180313,4392.85],[20180314,4374.03],[20180315,4376.61],[20180316,4387.49],[20180317,4387.49],[20180318,4387.49],[20180319,4361.62],[20180320,4354.14],[20180321,4356.42],[20180322,4308.17],[20180323,4236.5],[20180324,4236.5],[20180325,4236.5],[20180326,4224.7],[20180327,4234.65],[20180328,4220.07],[20180329,4247.82],[20180330,4247.87],[20180331,4247.52],[20180401,4247.52],[20180402,4244.62],[20180403,4233.68],[20180404,4237.63],[20180405,4281.9],[20180406,4274.31],[20180407,4274.31],[20180408,4274.31],[20180409,4262.48],[20180410,4284.79],[20180411,4282.87],[20180412,4300.44],[20180413,4310.57],[20180414,4310.57],[20180415,4310.57],[20180416,4307.37],[20180417,4329.48],[20180418,4347.13],[20180419,4346.66],[20180420,4341.43],[20180421,4341.43],[20180422,4341.43],[20180423,4346.42],[20180424,4342.22],[20180425,4322.35],[20180426,4345.73],[20180427,4379.64],[20180428,4379.64],[20180429,4379.64],[20180430,4381.9],[20180501,4379.83],[20180502,4392.38],[20180503,4384.86],[20180504,4402.47],[20180505,4402.47],[20180506,4402.47],[20180507,4429.2],[20180508,4452.95],[20180509,4472.44],[20180510,4479.47],[20180511,4501.22],[20180512,4501.22],[20180513,4501.22],[20180514,4498.75],[20180515,4503.77],[20180516,4527.82],[20180517,4537.88],[20180518,4541.15],[20180519,4541.15],[20180520,4541.15],[20180521,4546.75],[20180522,4556.52],[20180523,4559.49],[20180524,4552.5],[20180525,4556.17],[20180526,4556.17],[20180527,4556.17],[20180528,4559.25],[20180529,4547.5],[20180530,4537.24],[20180531,4526.4],[20180601,4540.47],[20180602,4540.47],[20180603,4540.4],[20180604,4557.22],[20180605,4573.18],[20180606,4568.13],[20180607,4558.97],[20180608,4565.78],[20180609,4565.78],[20180610,4565.78],[20180611,4570.96],[20180612,4578.65],[20180613,4583.38],[20180614,4595.99],[20180615,4620.96],[20180616,4620.96],[20180617,4620.96],[20180618,4602.38],[20180619,4586.69],[20180620,4586.2],[20180621,4573.88],[20180622,4556.45],[20180623,4556.45],[20180624,4556.45],[20180625,4507.04],[20180626,4489.58],[20180627,4490.25],[20180628,4487.16],[20180629,4487.83],[20180630,4487.93],[20180701,4487.92],[20180702,4478.83],[20180703,4479.17],[20180704,4478.68],[20180705,4479.1],[20180706,4493.64],[20180707,4493.64],[20180708,4493.65],[20180709,4516.32],[20180710,4546.09],[20180711,4524.94],[20180712,4545.18],[20180713,4566.32],[20180714,4566.32],[20180715,4566.32],[20180716,4552.9],[20180717,4556.96],[20180718,4588.1],[20180719,4590],[20180720,4573.84],[20180721,4573.84],[20180722,4573.84],[20180723,4560.38],[20180724,4576.54],[20180725,4596.28],[20180726,4608.46],[20180727,4623.33],[20180728,4623.33],[20180729,4623.33],[20180730,4596],[20180731,4581.82],[20180801,4586.56],[20180802,4590.91],[20180803,4611.78],[20180804,4611.78],[20180805,4611.78],[20180806,4627.65],[20180807,4636.54],[20180808,4637.41],[20180809,4639.2],[20180810,4642.81],[20180811,4642.81],[20180812,4642.81],[20180813,4632.06],[20180814,4639.51],[20180815,4634.21],[20180816,4622.54],[20180817,4626.2],[20180818,4626.2],[20180819,4626.2],[20180820,4635.55],[20180821,4630.14],[20180822,4613.5],[20180823,4612.42],[20180824,4615.66],[20180825,4615.8],[20180826,4615.8],[20180827,4629.85],[20180828,4630.26],[20180829,4644.42],[20180830,4639.24],[20180831,4634.55],[20180901,4634.55],[20180902,4634.55],[20180903,4635.17],[20180904,4632.78],[20180905,4599.94],[20180906,4569.2],[20180907,4560.79],[20180908,4560.79],[20180909,4560.79],[20180910,4571.19],[20180911,4573.01],[20180912,4579.76],[20180913,4584.98],[20180914,4586.53],[20180915,4586.53],[20180916,4586.53],[20180917,4584.37],[20180918,4586.71],[20180919,4603.67],[20180920,4608.87],[20180921,4622.55],[20180922,4622.55],[20180923,4622.55],[20180924,4609.66],[20180925,4605.67],[20180926,4613.86],[20180927,4625.4],[20180928,4648],[20180929,4648],[20180930,4647.82],[20181001,4653.42],[20181002,4655.51],[20181003,4655.41],[20181004,4633.73],[20181005,4600.61],[20181006,4600.61],[20181007,4600.61],[20181008,4578.73],[20181009,4566.49],[20181010,4496.55],[20181011,4389.38],[20181012,4382.17],[20181013,4382.17],[20181014,4382.17],[20181015,4373.25],[20181016,4412.58],[20181017,4445.91],[20181018,4430.94],[20181019,4417.68],[20181020,4417.68],[20181021,4417.68],[20181022,4402.9],[20181023,4364.39],[20181024,4331.47],[20181025,4317.62],[20181026,4301.87],[20181027,4301.87],[20181028,4301.87],[20181029,4293.12],[20181030,4303.87],[20181031,4365.15],[20181101,4374.87],[20181102,4410.63],[20181103,4410.63],[20181104,4410.63],[20181105,4415.34],[20181106,4416.26],[20181107,4444.43],[20181108,4474.04],[20181109,4468.68],[20181110,4468.68],[20181111,4468.68],[20181112,4446.25],[20181113,4425.81],[20181114,4405.85],[20181115,4398.89],[20181116,4396.52],[20181117,4396.52],[20181118,4396.52],[20181119,4356.52],[20181120,4295.4],[20181121,4295.82],[20181122,4299.43],[20181123,4303.26],[20181124,4303.26],[20181125,4303.26],[20181126,4334.98],[20181127,4355.2],[20181128,4396.94],[20181129,4401.18],[20181130,4413.49],[20181201,4413.49],[20181202,4413.49],[20181203,4460.8],[20181204,4412.59],[20181205,4380.49],[20181206,4319.9],[20181207,4287.96],[20181208,4287.96],[20181209,4287.96],[20181210,4233.64],[20181211,4246.55],[20181212,4282.13],[20181213,4286],[20181214,4262.86],[20181215,4262.86],[20181216,4262.86],[20181217,4203.84],[20181218,4164.1],[20181219,4136.94],[20181220,4078.5],[20181221,4035.59],[20181222,4035.59],[20181223,4035.59],[20181224,4018.76],[20181225,4018.76],[20181226,4021.35],[20181227,4040.47],[20181228,4058.36],[20181229,4058.36],[20181230,4058.36],[20181231,4070],[20190101,4070],[20190102,4087.59],[20190103,4067.13],[20190104,4103.19],[20190105,4103.19],[20190106,4103.19],[20190107,4142.39],[20190108,4175.93],[20190109,4204.13],[20190110,4203.97],[20190111,4214.09],[20190112,4214.09],[20190113,4214.09],[20190114,4211],[20190115,4236.94],[20190116,4262.48],[20190117,4276.9],[20190118,4319.26],[20190119,4319.26],[20190120,4319.26],[20190121,4338.6],[20190122,4321.88],[20190123,4308.98],[20190124,4318.77],[20190125,4346.1],[20190126,4346.1],[20190127,4346.1],[20190128,4322.93],[20190129,4319.57],[20190130,4337.39],[20190131,4358.2],[20190201,4371.61],[20190202,4371.61],[20190203,4371.61],[20190204,4389.07],[20190205,4422.34],[20190206,4437.78],[20190207,4420.56],[20190208,4398.16],[20190209,4398.16],[20190210,4398.16],[20190211,4412.5],[20190212,4447.28],[20190213,4470.41],[20190214,4478.64],[20190215,4500.81],[20190216,4500.81],[20190217,4500.81],[20190218,4510.55],[20190219,4515.07],[20190220,4520.18],[20190221,4517.07],[20190222,4532.26],[20190223,4532.26],[20190224,4532.26],[20190225,4544.6],[20190226,4543.88],[20190227,4535.21],[20190228,4520.97],[20190301,4538.19],[20190302,4538.19],[20190303,4538.19],[20190304,4553.4],[20190305,4550.77],[20190306,4544.32],[20190307,4527],[20190308,4509.04],[20190309,4509.4],[20190310,4509.4],[20190311,4530.78],[20190312,4549.01],[20190313,4558.65],[20190314,4569.44],[20190315,4585.93],[20190316,4585.93],[20190317,4585.93],[20190318,4596.72],[20190319,4606.68],[20190320,4593.79],[20190321,4598],[20190322,4586.53],[20190323,4586.53],[20190324,4586.53],[20190325,4549.68],[20190326,4573.32],[20190327,4582.02],[20190328,4589.81],[20190329,4611.58],[20190330,4611.58],[20190331,4611.83],[20190401,4654.33],[20190402,4678.91],[20190403,4693.42],[20190404,4702.89],[20190405,4710],[20190406,4710],[20190407,4710],[20190408,4709.56],[20190409,4693.41],[20190410,4695.7],[20190411,4698.65],[20190412,4698.99],[20190413,4698.99],[20190414,4698.99],[20190415,4707.02],[20190416,4716.47],[20190417,4714.54],[20190418,4724.81],[20190419,4725.13],[20190420,4725.13],[20190421,4725.13],[20190422,4725.08],[20190423,4746.24],[20190424,4759.56],[20190425,4770.13],[20190426,4777.47],[20190427,4777.49],[20190428,4777.49],[20190429,4784.24],[20190430,4775.14],[20190501,4772.88],[20190502,4751.26],[20190503,4775.3],[20190504,4775.3],[20190505,4775.3],[20190506,4756.75],[20190507,4715.09],[20190508,4685.9],[20190509,4667.26],[20190510,4647.53],[20190511,4647.53],[20190512,4647.53],[20190513,4594.6],[20190514,4594.66],[20190515,4621.8],[20190516,4655.27],[20190517,4660.22],[20190518,4660.22],[20190519,4660.22],[20190520,4636.84],[20190521,4644.88],[20190522,4648.21],[20190523,4614.61],[20190524,4601.74],[20190525,4601.74],[20190526,4601.92],[20190527,4602.35],[20190528,4599.16],[20190529,4570.53],[20190530,4573.26],[20190531,4542.54],[20190601,4542.54],[20190602,4542.54],[20190603,4524.43],[20190604,4541.74],[20190605,4574.99],[20190606,4589.26],[20190607,4614.33],[20190608,4614.33],[20190609,4614.33],[20190610,4619.43],[20190611,4651.68],[20190612,4645.44],[20190613,4658.37],[20190614,4658.97],[20190615,4658.97],[20190616,4658.97],[20190617,4660.42],[20190618,4700.99],[20190619,4725.28],[20190620,4733.71],[20190621,4731.95],[20190622,4731.95],[20190623,4731.95],[20190624,4716.46],[20190625,4696.52],[20190626,4683.1],[20190627,4692.33],[20190628,4711.64],[20190629,4711.64],[20190630,4711.98],[20190701,4754.41],[20190702,4776.48],[20190703,4803.68],[20190704,4815.92],[20190705,4811.18],[20190706,4811.18],[20190707,4811.18],[20190708,4795.61],[20190709,4784.45],[20190710,4787.81],[20190711,4792.11],[20190712,4798.92],[20190713,4798.92],[20190714,4798.92],[20190715,4805.29],[20190716,4808.8],[20190717,4799.81],[20190718,4788.77],[20190719,4789.1],[20190720,4789.1],[20190721,4789.1],[20190722,4788.56],[20190723,4833.71],[20190724,4861.44],[20190725,4855.57],[20190726,4861.86],[20190727,4861.86],[20190728,4861.86],[20190729,4864.5],[20190730,4845.25],[20190731,4821.36],[20190801,4810.66],[20190802,4756.89],[20190803,4756.89],[20190804,4756.89],[20190805,4648.89],[20190806,4615.97],[20190807,4615.14],[20190808,4665.85],[20190809,4672.41],[20190810,4672.41],[20190811,4672.41],[20190812,4643.16],[20190813,4647.76],[20190814,4609.74],[20190815,4601.07],[20190816,4633.61],[20190817,4633.61],[20190818,4633.61],[20190819,4677.79],[20190820,4684.36],[20190821,4698.59],[20190822,4704.23],[20190823,4664.57],[20190824,4664.57],[20190825,4664.57],[20190826,4641.74],[20190827,4648.86],[20190828,4657.71],[20190829,4697.3],[20190830,4733.92],[20190831,4734.12],[20190901,4734.12],[20190902,4750.75],[20190903,4748.85],[20190904,4757.48],[20190905,4793.3],[20190906,4815.18],[20190907,4815.18],[20190908,4815.18],[20190909,4815.15],[20190910,4805.3],[20190911,4838.87],[20190912,4864.66],[20190913,4851.55],[20190914,4851.55],[20190915,4851.55],[20190916,4854.34],[20190917,4854],[20190918,4847.94],[20190919,4852.6],[20190920,4860.21],[20190921,4860.21],[20190922,4860.21],[20190923,4858.23],[20190924,4845.06],[20190925,4833.48],[20190926,4850.36],[20190927,4846.06],[20190928,4846.06],[20190929,4846.06],[20190930,4857.34],[20191001,4837.42],[20191002,4757.87],[20191003,4741.51],[20191004,4758.44],[20191005,4758.44],[20191006,4758.44],[20191007,4770.58],[20191008,4739.17],[20191009,4738.78],[20191010,4748.2],[20191011,4796.74],[20191012,4796.74],[20191013,4796.74],[20191014,4808.15],[20191015,4838.51],[20191016,4843.98],[20191017,4832.32],[20191018,4815.03],[20191019,4815.03],[20191020,4815.03],[20191021,4818.96],[20191022,4829.34],[20191023,4830.62],[20191024,4846.56],[20191025,4864.57],[20191026,4864.57],[20191027,4864.57],[20191028,4887.68],[20191029,4894.37],[20191030,4895.44],[20191031,4881.65],[20191101,4893.31],[20191102,4893.31],[20191103,4893.31],[20191104,4927.23],[20191105,4951.73],[20191106,4960.76],[20191107,4980.35],[20191108,4992.22],[20191109,4992.22],[20191110,4992.22],[20191111,4988.4],[20191112,4999.51],[20191113,4998.65],[20191114,4998.69],[20191115,5007.71],[20191116,5007.71],[20191117,5007.71],[20191118,5011.27],[20191119,5011.64],[20191120,5001.11],[20191121,4981.3],[20191122,4993.99],[20191123,4993.99],[20191124,4993.99],[20191125,5034.68],[20191126,5053.23],[20191127,5073.18],[20191128,5077.59],[20191129,5066.17],[20191130,5066.29],[20191201,5066.29],[20191202,5025.68],[20191203,4978.81],[20191204,4989.82],[20191205,4999.76],[20191206,5030.65],[20191207,5030.65],[20191208,5030.65],[20191209,5040.6],[20191210,5028.02],[20191211,5035.1],[20191212,5047.15],[20191213,5067.18],[20191214,5067.18],[20191215,5067.18],[20191216,5101.68],[20191217,5105.24],[20191218,5112.13],[20191219,5119.28],[20191220,5146.6],[20191221,5146.6],[20191222,5146.6],[20191223,5161.72],[20191224,5162.68],[20191225,5162.68],[20191226,5163.25],[20191227,5165.06],[20191228,5165.06],[20191229,5165.06],[20191230,5137.17],[20191231,5129.37],[20200101,5129.37],[20200102,5155.24],[20200103,5160.6],[20200104,5160.6],[20200105,5160.6],[20200106,5141.18],[20200107,5153.31],[20200108,5172.7],[20200109,5202.56],[20200110,5214.22],[20200111,5214.22],[20200112,5214.22],[20200113,5216.56],[20200114,5227.26],[20200115,5227.21],[20200116,5241.68],[20200117,5281.55],[20200118,5281.55],[20200119,5281.55],[20200120,5295.04],[20200121,5279.59],[20200122,5289.93],[20200123,5280.63],[20200124,5287.29],[20200125,5287.29],[20200126,5287.29],[20200127,5220.95],[20200128,5222.38],[20200129,5236.79],[20200130,5211.8],[20200131,5161.02],[20200201,5161.01],[20200202,5161.01],[20200203,5151.02],[20200204,5212.78],[20200205,5275.29],[20200206,5314.15],[20200207,5310.59],[20200208,5310.59],[20200209,5310.59],[20200210,5319.79],[20200211,5359.29],[20200212,5387.99],[20200213,5404.58],[20200214,5417.49],[20200215,5417.49],[20200216,5417.49],[20200217,5423.31],[20200218,5414.79],[20200219,5437.71],[20200220,5432.5],[20200221,5390],[20200222,5390],[20200223,5390],[20200224,5256.64],[20200225,5145.51],[20200226,5076.74],[20200227,4933.11],[20200228,4794.81],[20200229,4794.37],[20200301,4794.37],[20200302,4804.19],[20200303,4819.18],[20200304,4876.61],[20200305,4834.76],[20200306,4696.03],[20200307,4696.03],[20200308,4696.03],[20200309,4422.88],[20200310,4421.41],[20200311,4351.1],[20200312,4072.89],[20200313,4102.93],[20200314,4102.93],[20200315,4102.93],[20200316,3884.71],[20200317,3910.8],[20200318,3837.23],[20200319,3849.55],[20200320,3877.06],[20200321,3877.06],[20200322,3877.06],[20200323,3747.67],[20200324,3904.23],[20200325,4036.55],[20200326,4131.3],[20200327,4104.91],[20200328,4104.91],[20200329,4104.91],[20200330,4125.31],[20200331,4159.39],[20200401,4067.25],[20200402,4071.5],[20200403,4076.61],[20200404,4076.61],[20200405,4076.61],[20200406,4206.05],[20200407,4281.74],[20200408,4323.59],[20200409,4389.2],[20200410,4389.43],[20200411,4389.43],[20200412,4389.43],[20200413,4388.16],[20200414,4436.4],[20200415,4402.54],[20200416,4403.38],[20200417,4490.33],[20200418,4490.33],[20200419,4490.33],[20200420,4486.84],[20200421,4406.81],[20200422,4421.12],[20200423,4467.91],[20200424,4479.51],[20200425,4479.51],[20200426,4479.51],[20200427,4528.72],[20200428,4559.14],[20200429,4622.4],[20200430,4608.83],[20200501,4585.76],[20200502,4585.76],[20200503,4585.76],[20200504,4481.89],[20200505,4533.24],[20200506,4552.97],[20200507,4588.06],[20200508,4621.15],[20200509,4621.15],[20200510,4621.15],[20200511,4644.84],[20200512,4617.01],[20200513,4556.29],[20200514,4528.82],[20200515,4546.9],[20200516,4546.9],[20200517,4546.9],[20200518,4632.5],[20200519,4630.41],[20200520,4659.32],[20200521,4651.31],[20200522,4653.04],[20200523,4653.04],[20200524,4653.04],[20200525,4669.41],[20200526,4712.55],[20200527,4734.6],[20200528,4751.14],[20200529,4728.67],[20200530,4728.67],[20200531,4729.27],[20200601,4738.95],[20200602,4786.15],[20200603,4839.45],[20200604,4832.56],[20200605,4872.89],[20200606,4872.89],[20200607,4872.89],[20200608,4922.49],[20200609,4905.57],[20200610,4879.04],[20200611,4765.25],[20200612,4715.02],[20200613,4715.02],[20200614,4715.02],[20200615,4711.83],[20200616,4795.43],[20200617,4837.4],[20200618,4837.21],[20200619,4846.87],[20200620,4846.87],[20200621,4846.87],[20200622,4842.14],[20200623,4845.36],[20200624,4791.73],[20200625,4793.5],[20200626,4776],[20200627,4776],[20200628,4776],[20200629,4757.65],[20200630,4807.4],[20200701,4831.26],[20200702,4864.29],[20200703,4880.19],[20200704,4880.19],[20200705,4880.19],[20200706,4913.45],[20200707,4909.73],[20200708,4912.1],[20200709,4903.31],[20200710,4919.42],[20200711,4919.42],[20200712,4919.42],[20200713,4917.49],[20200714,4901.67],[20200715,4940.66],[20200716,4937.01],[20200717,4943.98],[20200718,4943.98],[20200719,4943.98],[20200720,4969.2],[20200721,5000.19],[20200722,4969.74],[20200723,4955.25],[20200724,4902.67],[20200725,4902.67],[20200726,4902.67],[20200727,4873.82],[20200728,4874.18],[20200729,4887.43],[20200730,4859.97],[20200731,4829.17],[20200801,4829.17],[20200802,4829.17],[20200803,4877.66],[20200804,4904.03],[20200805,4913.06],[20200806,4919.63],[20200807,4927.77],[20200808,4927.77],[20200809,4927.77],[20200810,4942.24],[20200811,4954.3],[20200812,4983.04],[20200813,4983.33],[20200814,4972.42],[20200815,4972.42],[20200816,4972.42],[20200817,4973.64],[20200818,4970.52],[20200819,4963.76],[20200820,4964.05],[20200821,4985.66],[20200822,4985.66],[20200823,4985.66],[20200824,5012.4],[20200825,5033.81],[20200826,5066.04],[20200827,5076.79],[20200828,5060],[20200829,5060],[20200830,5060],[20200831,5042.55],[20200901,5039.05],[20200902,5115.61],[20200903,5076.83],[20200904,4997.91],[20200905,4997.91],[20200906,4997.91],[20200907,4989.13],[20200908,4947.47],[20200909,4972.65],[20200910,4953.87],[20200911,4942.33],[20200912,4942.33],[20200913,4942.22],[20200914,4970.16],[20200915,5000.37],[20200916,5018.36],[20200917,5002.25],[20200918,4975.03],[20200919,4975.03],[20200920,4975.02],[20200921,4916.24],[20200922,4924.28],[20200923,4917.78],[20200924,4892.28],[20200925,4911.57],[20200926,4911.57],[20200927,4911.68],[20200928,4976.23],[20200929,4979.66],[20200930,4983.79],[20201001,5003.89],[20201002,4994.42],[20201003,4994.42],[20201004,4994.32],[20201005,5026.25],[20201006,5025.47],[20201007,5053.57],[20201008,5095.39],[20201009,5121.35],[20201010,5121.35],[20201011,5121.46],[20201012,5162.34],[20201013,5178.64],[20201014,5175.58],[20201015,5145.88],[20201016,5145.63],[20201017,5145.63],[20201018,5145.57],[20201019,5116.52],[20201020,5093.19],[20201021,5067.66],[20201022,5065.37],[20201023,5074.7],[20201024,5074.7],[20201025,5074.7],[20201026,5030.59],[20201027,4992.72],[20201028,4914.24],[20201029,4904.66],[20201030,4882.21],[20201031,4882.3],[20201101,4882.3],[20201102,4928.61],[20201103,4986.08],[20201104,5064.75],[20201105,5133.71],[20201106,5145.83],[20201107,5145.83],[20201108,5145.83],[20201109,5214.84],[20201110,5226.79],[20201111,5261.08],[20201112,5252.63],[20201113,5264.93],[20201114,5264.93],[20201115,5264.93],[20201116,5309.82],[20201117,5303.71],[20201118,5293.25],[20201119,5294.89],[20201120,5295.91],[20201121,5295.91],[20201122,5295.91],[20201123,5307.15],[20201124,5349.11],[20201125,5353.89],[20201126,5357.41],[20201127,5369.67],[20201128,5369.67],[20201129,5369.67],[20201130,5342.33],[20201201,5359.5],[20201202,5341.35],[20201203,5325.79],[20201204,5349.33],[20201205,5349.33],[20201206,5349.33],[20201207,5362.69],[20201208,5373.58],[20201209,5380.33],[20201210,5363.81],[20201211,5348.98],[20201212,5348.98],[20201213,5348.98],[20201214,5347.75],[20201215,5366.31],[20201216,5385.82],[20201217,5404.55],[20201218,5406.95],[20201219,5406.95],[20201220,5406.95],[20201221,5380.58],[20201222,5378.03],[20201223,5408.85],[20201224,5410.88],[20201225,5410.88],[20201226,5410.88],[20201227,5410.88],[20201228,5429.6],[20201229,5438.38],[20201230,5442.65],[20201231,5451.98],[20210101,5451.98],[20210102,5451.98],[20210103,5451.98],[20210104,5450.45],[20210105,5458.4],[20210106,5478.09],[20210107,5547.04],[20210108,5604.7],[20210109,5604.7],[20210110,5604.7],[20210111,5619.23],[20210112,5622.61],[20210113,5627.15],[20210114,5647.51],[20210115,5624.14],[20210116,5624.14],[20210117,5624.14],[20210118,5621.73],[20210119,5636.61],[20210120,5686.11],[20210121,5696.44],[20210122,5673.37],[20210123,5673.37],[20210124,5673.37],[20210125,5674.67],[20210126,5667.95],[20210127,5604.45],[20210128,5587.25],[20210129,5526.78],[20210130,5526.78],[20210131,5526.71],[20210201,5568.9],[20210202,5654.78],[20210203,5697.59],[20210204,5731.1],[20210205,5761.05],[20210206,5761.05],[20210207,5761.05],[20210208,5787.42],[20210209,5783.86],[20210210,5782.74],[20210211,5790.43],[20210212,5820.23],[20210213,5820.23],[20210214,5820.23],[20210215,5840.22],[20210216,5849.76],[20210217,5851.81],[20210218,5812.28],[20210219,5796.16],[20210220,5796.16],[20210221,5796.16],[20210222,5759.95],[20210223,5722],[20210224,5730.95],[20210225,5681.13],[20210226,5628.02],[20210227,5628.02],[20210228,5628.02],[20210301,5710.37],[20210302,5732.32],[20210303,5690.88],[20210304,5625.65],[20210305,5648.17],[20210306,5648.17],[20210307,5648.17],[20210308,5681.11],[20210309,5729.09],[20210310,5764.1],[20210311,5799.23],[20210312,5817.77],[20210313,5817.77],[20210314,5817.77],[20210315,5841.1],[20210316,5861.47],[20210317,5860.47],[20210318,5836.64],[20210319,5817.34],[20210320,5817.34],[20210321,5817.34],[20210322,5819.51],[20210323,5810.62],[20210324,5789.24],[20210325,5789.81],[20210326,5854.19],[20210327,5854.19],[20210328,5854.19],[20210329,5876.91],[20210330,5893.52],[20210331,5908.37],[20210401,5951.07],[20210402,5951.9],[20210403,5951.9],[20210404,5951.9],[20210405,5954.8],[20210406,5997.53],[20210407,5975.79],[20210408,5993.95],[20210409,6012.64],[20210410,6012.64],[20210411,6012.64],[20210412,6007],[20210413,6012.64],[20210414,6002.51],[20210415,6027.07],[20210416,6055.18],[20210417,6055.18],[20210418,6055.18],[20210419,6037.19],[20210420,5979.6],[20210421,5990.64],[20210422,6001.36],[20210423,6017.99],[20210424,6017.99],[20210425,6017.99],[20210426,6034.75],[20210427,6034.75],[20210428,6034.94],[20210429,6026.85],[20210430,6008.12],[20210501,6008.12],[20210502,6008.12],[20210503,6009.77],[20210504,5985.34],[20210505,5998.28],[20210506,5999.12],[20210507,6027.94],[20210508,6027.94],[20210509,6027.94],[20210510,5997.65],[20210511,5929],[20210512,5878.69],[20210513,5880.81],[20210514,5918.57],[20210515,5918.57],[20210516,5918.57],[20210517,5930.36],[20210518,5915.13],[20210519,5877.46],[20210520,5914.18],[20210521,5950.54],[20210522,5950.54],[20210523,5950.54],[20210524,5955.14],[20210525,5968.29],[20210526,5983.89],[20210527,6001.7],[20210528,6033.26],[20210529,6033.26],[20210530,6033.26],[20210531,6028.39],[20210601,6025.47],[20210602,6040.19],[20210603,6033.7],[20210604,6070.29],[20210605,6070.29],[20210606,6070.29],[20210607,6078.05],[20210608,6075.69],[20210609,6068.69],[20210610,6085.09],[20210611,6119.93],[20210612,6119.93],[20210613,6119.93],[20210614,6136.1],[20210615,6135.53],[20210616,6121.87],[20210617,6156.1],[20210618,6134.3],[20210619,6134.3],[20210620,6134.3],[20210621,6140.72],[20210622,6170.95],[20210623,6164.66],[20210624,6187.79],[20210625,6210.47],[20210626,6210.47],[20210627,6210.47],[20210628,6224.83],[20210629,6240.28],[20210630,6236.41],[20210701,6246.07],[20210702,6280.91],[20210703,6280.91],[20210704,6280.91],[20210705,6285.92],[20210706,6283.6],[20210707,6297.05],[20210708,6240.24],[20210709,6260.23],[20210710,6260.23],[20210711,6260.23],[20210712,6294.17],[20210713,6307.32],[20210714,6310.53],[20210715,6284.95],[20210716,6257.78],[20210717,6257.78],[20210718,6257.78],[20210719,6180.37],[20210720,6196.97],[20210721,6254.96],[20210722,6287.87],[20210723,6327.85],[20210724,6327.85],[20210725,6327.85],[20210726,6329.13],[20210727,6295.69],[20210728,6301.36],[20210729,6318.97],[20210730,6300.51],[20210731,6300.41],[20210801,6300.41],[20210802,6307.6],[20210803,6326.48],[20210804,6344.06],[20210805,6366.33],[20210806,6386.7],[20210807,6386.7],[20210808,6386.7],[20210809,6398.9],[20210810,6419.35],[20210811,6430.65],[20210812,6432.01],[20210813,6431.8],[20210814,6431.8],[20210815,6431.8],[20210816,6416.43],[20210817,6399.37],[20210818,6389.99],[20210819,6356.38],[20210820,6371.55],[20210821,6371.55],[20210822,6371.55],[20210823,6407.16],[20210824,6435.47],[20210825,6449.28],[20210826,6426.63],[20210827,6441.1],[20210828,6441.1],[20210829,6441.1],[20210830,6456.19],[20210831,6455.25],[20210901,6465.67],[20210902,6475.76],[20210903,6474.54],[20210904,6474.54],[20210905,6474.54],[20210906,6486.61],[20210907,6482.21],[20210908,6465.34],[20210909,6442.99],[20210910,6426.36],[20210911,6426.36],[20210912,6426.36],[20210913,6432.21],[20210914,6412.98],[20210915,6409.89],[20210916,6428.18],[20210917,6405.56],[20210918,6405.56],[20210919,6405.56],[20210920,6331.3],[20210921,6317.72],[20210922,6348.4],[20210923,6406.58],[20210924,6411.64],[20210925,6411.64],[20210926,6411.64],[20210927,6401.82],[20210928,6316.95],[20210929,6293.52],[20210930,6289.15],[20211001,6280.93],[20211002,6280.93],[20211003,6280.93],[20211004,6238.72],[20211005,6254.95],[20211006,6267.92],[20211007,6324.99],[20211008,6330.89],[20211009,6330.89],[20211010,6330.89],[20211011,6315.49],[20211012,6306.1],[20211013,6323.63],[20211014,6383.93],[20211015,6436.12],[20211016,6436.12],[20211017,6436.12],[20211018,6445.82],[20211019,6461.97],[20211020,6489.82],[20211021,6497.16],[20211022,6509.15],[20211023,6509.15],[20211024,6509.15],[20211025,6525.17],[20211026,6543.2],[20211027,6523.17],[20211028,6533.56],[20211029,6540.19],[20211030,6540.19],[20211031,6540.63],[20211101,6564.59],[20211102,6597.11],[20211103,6621.49],[20211104,6661.91],[20211105,6687.13],[20211106,6687.13],[20211107,6687.13],[20211108,6681.65],[20211109,6675.55],[20211110,6660.97],[20211111,6683.77],[20211112,6725.07],[20211113,6725.07],[20211114,6725.07],[20211115,6750.31],[20211116,6788.52],[20211117,6797.01],[20211118,6774.02],[20211119,6779.11],[20211120,6779.11],[20211121,6779.11],[20211122,6764.82],[20211123,6729.3],[20211124,6733.6],[20211125,6742.75],[20211126,6613.98],[20211127,6613.98],[20211128,6613.98],[20211129,6605.85],[20211130,6527.28],[20211201,6502.5],[20211202,6499.42],[20211203,6487.51],[20211204,6487.51],[20211205,6487.51],[20211206,6509.06],[20211207,6636.37],[20211208,6652.58],[20211209,6639.98],[20211210,6641.02],[20211211,6641.02],[20211212,6641.02],[20211213,6617.44],[20211214,6561.63],[20211215,6587.89],[20211216,6593.46],[20211217,6554.25],[20211218,6554.25],[20211219,6554.25],[20211220,6488.55],[20211221,6538.96],[20211222,6595.92],[20211223,6647.41],[20211224,6648.66],[20211225,6648.66],[20211226,6648.66],[20211227,6685.44],[20211228,6707.59],[20211229,6716.11],[20211230,6715.05],[20211231,6709.92],[20220101,6709.92],[20220102,6709.92],[20220103,6714.44],[20220104,6741.65],[20220105,6673.71],[20220106,6620.26],[20220107,6583.52],[20220108,6583.52],[20220109,6583.52],[20220110,6537.29],[20220111,6559.44],[20220112,6588.5],[20220113,6533.85],[20220114,6492.08],[20220115,6492.08],[20220116,6492.08],[20220117,6495.53],[20220118,6448.88],[20220119,6413.8],[20220120,6395.98],[20220121,6304.11],[20220122,6304.11],[20220123,6304.11],[20220124,6226.38],[20220125,6180.63],[20220126,6192.42],[20220127,6196.86],[20220128,6224.47],[20220129,6224.47],[20220130,6224.47],[20220131,6312.57],[20220201,6356.65],[20220202,6381.3],[20220203,6295.19],[20220204,6215.4],[20220205,6215.4],[20220206,6215.4],[20220207,6217.03],[20220208,6242.82],[20220209,6325.1],[20220210,6308.24],[20220211,6244.33],[20220212,6244.33],[20220213,6244.33],[20220214,6200.63],[20220215,6246.76],[20220216,6261.93],[20220217,6206.96],[20220218,6153.81],[20220219,6153.81],[20220220,6153.81],[20220221,6121.05],[20220222,6073.18],[20220223,6024.96],[20220224,6019.55],[20220225,6112.14],[20220226,6112.14],[20220227,6112.14],[20220228,6144.96],[20220301,6115.78],[20220302,6152.34],[20220303,6147.27],[20220304,6094.07],[20220305,6094.07],[20220306,6094.07],[20220307,5991.22],[20220308,5926.27],[20220309,5990.32],[20220310,5987.93],[20220311,5983.3],[20220312,5983.3],[20220313,5983.3],[20220314,5957.18],[20220315,5968.77],[20220316,6104.39],[20220317,6165.41],[20220318,6237.18],[20220319,6237.18],[20220320,6237.18],[20220321,6264.61],[20220322,6314.95],[20220323,6302.5],[20220324,6314.86],[20220325,6328.64],[20220326,6328.64],[20220327,6328.64],[20220328,6353.62],[20220329,6393.34],[20220330,6371.76],[20220331,6325.92],[20220401,6338.66],[20220402,6338.66],[20220403,6338.66],[20220404,6397.07],[20220405,6399.51],[20220406,6333.71],[20220407,6316.68],[20220408,6335.8],[20220409,6335.8],[20220410,6335.8],[20220411,6276.52],[20220412,6253.02],[20220413,6281.37],[20220414,6276.58],[20220415,6275.79],[20220416,6275.79],[20220417,6275.79],[20220418,6274.56],[20220419,6290.86],[20220420,6308.29],[20220421,6265.34],[20220422,6166.94],[20220423,6166.94],[20220424,6166.94],[20220425,6125.95],[20220426,6078.45],[20220427,6087.24],[20220428,6175.23],[20220429,6137.62],[20220430,6137.24],[20220501,6137.24],[20220502,6104.9],[20220503,6102.4],[20220504,6151.67],[20220505,6081.41],[20220506,5970.65],[20220507,5970.65],[20220508,5970.65],[20220509,5878.53],[20220510,5791.83],[20220511,5766.38],[20220512,5775.24],[20220513,5889.81],[20220514,5889.81],[20220515,5889.81],[20220516,5905.61],[20220517,5941.64],[20220518,5872.09],[20220519,5798.88],[20220520,5808.97],[20220521,5808.97],[20220522,5808.97],[20220523,5826.86],[20220524,5770.84],[20220525,5799.82],[20220526,5818.67],[20220527,5950.32],[20220528,5950.32],[20220529,5950.32],[20220530,5990.73],[20220531,5989.36],[20220601,5961.5],[20220602,5991.09],[20220603,5972.7],[20220604,5972.7],[20220605,5972.7],[20220606,5979.77],[20220607,6004],[20220608,5977.49],[20220609,5904.08],[20220610,5812.85],[20220611,5812.85],[20220612,5812.85],[20220613,5671.56],[20220614,5602.65],[20220615,5632.99],[20220616,5558.14],[20220617,5501.99],[20220618,5501.99],[20220619,5501.99],[20220620,5500.22],[20220621,5545.62],[20220622,5542.01],[20220623,5560.29],[20220624,5671.2],[20220625,5671.2],[20220626,5671.2],[20220627,5704.86],[20220628,5683.11],[20220629,5648.95],[20220630,5620.4],[20220701,5628.62],[20220702,5628.62],[20220703,5628.62],[20220704,5639.66],[20220705,5673.17],[20220706,5732.94],[20220707,5813.75],[20220708,5849.08],[20220709,5849.08],[20220710,5849.08],[20220711,5832.05],[20220712,5816.49],[20220713,5776.43],[20220714,5752.25],[20220715,5789.62],[20220716,5789.62],[20220717,5789.62],[20220718,5795.79],[20220719,5827.51],[20220720,5896.6],[20220721,5941.84],[20220722,5944.13],[20220723,5944.13],[20220724,5944.13],[20220725,5920.42],[20220726,5919.09],[20220727,5972.8],[20220728,6051.12],[20220729,6098.67],[20220730,6098.67],[20220731,6099.48],[20220801,6098.43],[20220802,6079.95],[20220803,6128.86],[20220804,6157.09],[20220805,6142.03],[20220806,6142.03],[20220807,6142.03],[20220808,6159.19],[20220809,6115.06],[20220810,6154.65],[20220811,6168.72],[20220812,6232.57],[20220813,6232.57],[20220814,6232.57],[20220815,6264.75],[20220816,6323.84],[20220817,6283.58],[20220818,6277.66],[20220819,6265.28],[20220820,6265.28],[20220821,6265.28],[20220822,6203.14],[20220823,6183],[20220824,6184.92],[20220825,6227.66],[20220826,6143.47],[20220827,6143.47],[20220828,6143.47],[20220829,6066.57],[20220830,6005.54],[20220831,5961.5],[20220901,5912.73],[20220902,5904.73],[20220903,5904.73],[20220904,5904.73],[20220905,5907],[20220906,5901.89],[20220907,5929.08],[20220908,5949.46],[20220909,6012.71],[20220910,6012.71],[20220911,6012.71],[20220912,6046.06],[20220913,5953.37],[20220914,5934.9],[20220915,5898.24],[20220916,5830.49],[20220917,5830.49],[20220918,5830.49],[20220919,5813.17],[20220920,5777.25],[20220921,5765.83],[20220922,5713.68],[20220923,5660.97],[20220924,5660.97],[20220925,5660.97],[20220926,5635.09],[20220927,5630.18],[20220928,5671.27],[20220929,5586.04],[20220930,5530.44],[20221001,5530.44],[20221002,5530.44],[20221003,5564.5],[20221004,5680.48],[20221005,5703.79],[20221006,5701.59],[20221007,5626.15],[20221008,5626.15],[20221009,5626.15],[20221010,5594.08],[20221011,5538.57],[20221012,5521.61],[20221013,5540.82],[20221014,5538.22],[20221015,5538.22],[20221016,5538.22],[20221017,5579.22],[20221018,5620.58],[20221019,5609.49],[20221020,5575.95],[20221021,5612.91],[20221022,5612.91],[20221023,5612.91],[20221024,5636.71],[20221025,5697.95],[20221026,5679.63],[20221027,5674.76],[20221028,5731.62],[20221029,5731.62],[20221030,5731.62],[20221031,5760.86],[20221101,5767.44],[20221102,5725.93],[20221103,5698.45],[20221104,5710.07],[20221105,5710.07],[20221106,5710.07],[20221107,5710.83],[20221108,5740.73],[20221109,5693.82],[20221110,5837.51],[20221111,5860.77],[20221112,5860.77],[20221113,5860.77],[20221114,5848.95],[20221115,5858.75],[20221116,5818.77],[20221117,5800.32],[20221118,5811.52],[20221119,5811.52],[20221120,5811.52],[20221121,5834.03],[20221122,5861.11],[20221123,5880.74],[20221124,5885.92],[20221125,5889.62],[20221126,5889.62],[20221127,5889.62],[20221128,5825.31],[20221129,5829.46],[20221130,5904.34],[20221201,5941.58],[20221202,5915.37],[20221203,5915.37],[20221204,5915.37],[20221205,5854.25],[20221206,5803.7],[20221207,5764.72],[20221208,5779.74],[20221209,5775.25],[20221210,5775.25],[20221211,5775.25],[20221212,5786.07],[20221213,5835.17],[20221214,5809.2],[20221215,5707.58],[20221216,5631.05],[20221217,5631.05],[20221218,5631.05],[20221219,5599.56],[20221220,5581.08],[20221221,5622.95],[20221222,5607.08],[20221223,5597.69],[20221224,5597.69],[20221225,5597.69],[20221226,5597.85],[20221227,5590.92],[20221228,5562.16],[20221229,5587.23],[20221230,5581.28],[20221231,5580.76],[20230101,5580.76],[20230102,5581.94],[20230103,5637.8],[20230104,5670.38],[20230105,5659.69],[20230106,5718.48],[20230107,5718.48],[20230108,5718.48],[20230109,5725.1],[20230110,5728.59],[20230111,5764.65],[20230112,5793.69],[20230113,5811.9],[20230114,5811.9],[20230115,5811.9],[20230116,5824.31],[20230117,5831.76],[20230118,5815.26],[20230119,5761.58],[20230120,5786.22],[20230121,5786.22],[20230122,5786.22],[20230123,5831.64],[20230124,5844.25],[20230125,5827.23],[20230126,5859.32],[20230127,5891.83],[20230128,5891.83],[20230129,5891.83],[20230130,5854.57],[20230131,5878.76],[20230201,5911.67],[20230202,5959.03],[20230203,5970.36],[20230204,5970.36],[20230205,5970.36],[20230206,5968.49],[20230207,6004.2],[20230208,5995.63],[20230209,5967.02],[20230210,5951.96],[20230211,5951.96],[20230212,5951.96],[20230213,5980.46],[20230214,5985.1],[20230215,6010.13],[20230216,5996.76],[20230217,5980.87],[20230218,5980.87],[20230219,5980.87],[20230220,5972.46],[20230221,5919.11],[20230222,5895.64],[20230223,5916.69],[20230224,5885.95],[20230225,5885.95],[20230226,5885.95],[20230227,5891.97],[20230228,5883.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 938,17€ |
| 2020 | 773,45€ |
| 2021 | 1.099,08€ |
| 2022 | 1.158,04€ |
| 2023 | 1.020,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,45% |
| 3 M | 1,43% |
| 6 M | -1,70% |
| lfd. Jahr | 1,39% |
| 1 Jahr | -11,92% |
| 3 Jahre | 33,29% |
| 5 Jahre | 3,09% |
| 10 Jahre | 45,42% |
| Entwicklung p.a. | 5,07% |
| Wertentwicklung seit Auflage | 265,97% |
Anlageziel ist die Erwirtschaftung einer marktgerechten Rendite. Der Fonds investiert mindestens 70% des Fondsvermögens in Aktien, REITS, aktienähnliche Genussscheine sowie Derivate und Aktienfonds. Daneben können Zertifikate, Anleihen und Geldmarktfonds erworben werden. Mehr als 50% des Aktivvermögens des Fonds werden in Kapitalbeteiligungen angelegt. Der Fonds verfolgt eine nachhaltige Anlagestrategie in Form einer Best-in-Class-Strategie.
Die fünf größten Wertpapierbestände in diesem Fonds
| Intact Financial Corp. | 2,79% |
| NOVO-NORDISK NAM.B DK-,20 | 2,77% |
| ALPHABET INC.CL C DL-,001 | 2,66% |
| Nordea Bank Abp | 2,58% |
| HANNOVER RUECK SE NA O.N. | 2,53% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -6.1829 | 5.501300 |
| 03.2019 - 03.2020 | -17.5575 | -15.603200 |
| 03.2020 - 03.2021 | 42.1013 | 51.128900 |
| 03.2021 - 03.2022 | 5.3644 | 6.857800 |
| 03.2022 - 03.2023 | -11.9165 | -8.429100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,45% | 12,70% | 14,33% | 12,81% |
| Sharpe Ratio | -0,81 | 0,43 | 0,05 | 0,33 |
| Tracking Error | 5,01% | 6,16% | 6,54% | 5,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 0,72 | 0,85 | 0,90 |
| Treynor Ratio | -14,25 | 7,57 | 0,82 | 4,64 |
Die 10 größten Wertpapierbestände (20. 03. 2023)
| Intact Financial Corp. | 2,79% |
| NOVO-NORDISK NAM.B DK-,20 | 2,77% |
| ALPHABET INC.CL C DL-,001 | 2,66% |
| Nordea Bank Abp | 2,58% |
| HANNOVER RUECK SE NA O.N. | 2,53% |
| VISA INC. CL. A DL -,0001 | 2,52% |
| MICROSOFT DL-,00000625 | 2,51% |
| TOTALENERGIES SE EO 2,50 | 2,37% |
| LINDE PLC EO 0,001 | 2,35% |
| DEUTSCHE BOERSE NA O.N. | 2,24% |
Länderverteilung (20. 03. 2023)
| USA | 33,76% |
| Euroland | 32,83% |
| Schweiz | 5,20% |
| Dänemark | 5,03% |
| Kanada | 4,80% |
| Großbritannien | 4,59% |
| Kasse | 3,71% |
| Japan | 2,98% |
| Welt | 2,49% |
| Hongkong | 1,69% |
Branchenverteilung (20. 03. 2023)
| Divers | 31,75% |
| Versicherungen | 11,59% |
| Software / -dienstleistungen | 11,54% |
| Banken | 9,17% |
| Grundstoffe | 7,61% |
| Gebrauchsgüter | 5,73% |
| Versorger | 5,02% |
| Nahrungsmittel / Getränke / Tabak | 4,68% |
| Gesundheit / Healthcare | 4,40% |
| Finanzdienstleistungen | 4,35% |
Assetverteilung (20. 03. 2023)
| Aktien | 96,26% |
| Geldmarkt/Kasse | 3,71% |
| gemischt | 0,03% |
Währungsverteilung (20. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 829KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 568KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 120KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 91KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,88% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | DJE Kapital AG-Team |
| Fondsgesellschaft: | Metzler Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 202,80 Mio. EUR |