Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976330
ISIN: DE0009763300
Aktienfonds All Cap, Welt
Aktueller Preis (06. 02. 2025)
116,64 €
1,04 € / 0,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009763300","name":"RWS-Aktienfonds","currency":"EUR"},"ts":[[20200207,89.44],[20200210,90],[20200211,90.38],[20200212,91.09],[20200213,91.33],[20200214,91.59],[20200217,91.77],[20200218,91.46],[20200219,92.43],[20200220,91.67],[20200221,90.51],[20200224,87.68],[20200225,85.76],[20200226,85.53],[20200227,82.33],[20200228,81.12],[20200302,82.45],[20200303,82.03],[20200304,83.93],[20200305,82.45],[20200306,80.06],[20200309,75.59],[20200310,77.09],[20200311,75.44],[20200312,70.57],[20200313,72.89],[20200316,68.22],[20200317,70.89],[20200318,69.18],[20200319,70.82],[20200320,70.18],[20200323,68.77],[20200324,72.43],[20200325,73.58],[20200326,75.26],[20200327,73.41],[20200330,75.15],[20200331,75.47],[20200401,73.66],[20200402,74.83],[20200403,74.39],[20200406,77.18],[20200407,76.8],[20200408,77.68],[20200409,78.1],[20200414,79.54],[20200415,78.97],[20200416,80.06],[20200417,81.13],[20200420,81.01],[20200421,79.04],[20200422,80.66],[20200423,80.66],[20200424,81.03],[20200427,81.73],[20200428,81.25],[20200429,82.38],[20200430,81.52],[20200504,80.19],[20200505,81.53],[20200506,82.04],[20200507,83.14],[20200508,83.43],[20200511,84.04],[20200512,82.9],[20200513,82.37],[20200514,82.28],[20200515,82.8],[20200518,83.8],[20200519,83.4],[20200520,83.86],[20200522,83.59],[20200525,84.01],[20200526,83.52],[20200527,83.56],[20200528,83.86],[20200529,83.7],[20200602,84.75],[20200603,85.42],[20200604,84.39],[20200605,85.51],[20200608,85.83],[20200609,85.59],[20200610,86.03],[20200612,83.84],[20200615,83.85],[20200616,85.55],[20200617,86.17],[20200618,86.29],[20200619,86.56],[20200622,86.54],[20200623,87.06],[20200624,85.75],[20200625,86.57],[20200626,85.47],[20200629,85.47],[20200630,86.54],[20200701,86.96],[20200702,88.07],[20200703,87.9],[20200706,88.82],[20200707,88.45],[20200708,89.06],[20200709,89.51],[20200710,89.53],[20200713,88.5],[20200714,88.48],[20200715,88.98],[20200716,88.33],[20200717,88.68],[20200720,89.86],[20200721,89.87],[20200722,89.25],[20200723,88.56],[20200724,87.74],[20200727,87.83],[20200728,87.69],[20200729,88.26],[20200730,87.55],[20200731,87.85],[20200803,88.98],[20200804,89.17],[20200805,89.59],[20200806,89.58],[20200807,89.1],[20200810,88.7],[20200811,88.26],[20200812,89.3],[20200813,89.41],[20200814,89.06],[20200817,89.44],[20200818,89.57],[20200819,89.5],[20200820,89.88],[20200821,90.27],[20200824,91.16],[20200825,91.53],[20200826,92.73],[20200827,92.26],[20200828,91.97],[20200831,91.43],[20200901,92.11],[20200902,93.56],[20200903,91.19],[20200904,89.8],[20200907,90.07],[20200908,88.69],[20200909,90.14],[20200910,89.11],[20200911,89.13],[20200914,89.62],[20200915,90.31],[20200916,90.13],[20200917,89.37],[20200918,88.54],[20200921,87.91],[20200922,88.66],[20200923,87.86],[20200924,87.83],[20200925,88.54],[20200928,89.56],[20200929,89.1],[20200930,89.4],[20201001,90.14],[20201002,89.49],[20201005,90.3],[20201006,89.36],[20201007,90.15],[20201008,90.7],[20201009,91.21],[20201012,92.47],[20201013,92.93],[20201014,92.61],[20201015,91.89],[20201016,92.16],[20201019,91.09],[20201020,90.92],[20201021,90.62],[20201022,90.7],[20201023,91.1],[20201026,89.74],[20201027,90.13],[20201028,87.88],[20201029,89.03],[20201030,88.05],[20201102,88.95],[20201103,89.6],[20201104,92.09],[20201105,93.26],[20201106,92.95],[20201109,92.69],[20201110,91.73],[20201111,92.82],[20201112,91.92],[20201113,92.63],[20201116,93.19],[20201117,92.83],[20201118,92.55],[20201119,92.78],[20201120,92.9],[20201123,92.9],[20201124,93.28],[20201125,93.47],[20201126,93.65],[20201127,93.83],[20201130,93.03],[20201201,93.82],[20201202,93.44],[20201203,93.06],[20201204,93.46],[20201207,93.5],[20201208,93.8],[20201209,93.47],[20201210,93.21],[20201211,93.2],[20201214,93.13],[20201215,93.91],[20201216,94.54],[20201217,94.88],[20201218,94.69],[20201221,94.07],[20201222,94.35],[20201223,94.58],[20201228,95.33],[20201229,95.48],[20201230,95.38],[20210104,95.14],[20210105,95.44],[20210106,95.23],[20210107,96.36],[20210108,97.23],[20210111,96.89],[20210112,97.08],[20210113,97.05],[20210114,97.02],[20210115,96.55],[20210118,96.65],[20210119,97.48],[20210120,98.76],[20210121,98.76],[20210122,98.22],[20210125,98.44],[20210126,97.88],[20210127,95.98],[20210128,96.38],[20210129,94.7],[20210201,96.85],[20210202,98.67],[20210203,99.07],[20210204,100.16],[20210205,100.78],[20210208,100.92],[20210209,100.64],[20210210,100.67],[20210211,101.02],[20210212,101.31],[20210215,101.61],[20210216,101.72],[20210217,101.66],[20210218,100.81],[20210219,100.25],[20210222,99.01],[20210223,98.88],[20210224,99.12],[20210225,97.19],[20210226,96.98],[20210301,99.59],[20210302,99.09],[20210303,98.14],[20210304,97.01],[20210305,98.13],[20210308,98.26],[20210309,99.68],[20210310,100.16],[20210311,101.12],[20210312,100.78],[20210315,101.39],[20210316,101.81],[20210317,101.81],[20210318,100.79],[20210319,100.64],[20210322,100.83],[20210323,100.57],[20210324,99.58],[20210325,99.86],[20210326,100.98],[20210329,101.23],[20210330,101.62],[20210331,101.62],[20210401,102.93],[20210406,103.62],[20210407,103.18],[20210408,103.99],[20210409,104.3],[20210412,104.09],[20210413,104.47],[20210414,103.93],[20210415,104.89],[20210416,105.17],[20210419,104.41],[20210420,103.1],[20210421,103.78],[20210422,103.99],[20210423,104.65],[20210426,104.77],[20210427,104.66],[20210428,104.86],[20210429,105.05],[20210430,104.53],[20210503,104.7],[20210504,103.51],[20210505,103.85],[20210506,104.05],[20210507,104.25],[20210510,103.45],[20210511,102.34],[20210512,101.64],[20210514,102.99],[20210517,103.19],[20210518,102.55],[20210519,101.86],[20210520,103.03],[20210521,103.32],[20210525,103.81],[20210526,104.25],[20210527,104.16],[20210528,104.64],[20210531,104.08],[20210601,104.37],[20210602,104.85],[20210604,105.49],[20210607,105.51],[20210608,105.53],[20210609,105.52],[20210610,105.83],[20210611,106.48],[20210614,106.44],[20210615,106.31],[20210616,106.11],[20210617,107.18],[20210618,106.57],[20210621,106.97],[20210622,107.41],[20210623,106.8],[20210624,107.61],[20210625,107.84],[20210628,108.06],[20210629,108.26],[20210630,108.05],[20210701,108.47],[20210702,109.16],[20210705,109.01],[20210706,109.07],[20210707,109.59],[20210708,107.8],[20210709,108.9],[20210712,109.28],[20210713,109.72],[20210714,109.68],[20210715,109.26],[20210716,108.81],[20210719,106.83],[20210720,107.98],[20210721,108.95],[20210722,109.43],[20210723,110.65],[20210726,110.36],[20210727,109.29],[20210728,109.9],[20210729,109.62],[20210730,108.73],[20210802,108.43],[20210803,108.68],[20210804,109.1],[20210805,109.58],[20210806,109.95],[20210809,110.16],[20210810,110.47],[20210811,110.3],[20210812,110.72],[20210813,110.78],[20210816,110.6],[20210817,110.42],[20210818,109.85],[20210819,109.04],[20210820,109.7],[20210823,110.37],[20210824,110.52],[20210825,110.49],[20210826,110.04],[20210827,110.43],[20210830,110.63],[20210831,110.4],[20210901,110.59],[20210902,110.6],[20210903,110.43],[20210906,110.93],[20210907,110.87],[20210908,110.68],[20210909,110.31],[20210910,109.89],[20210913,110.04],[20210914,109.76],[20210915,109.61],[20210916,110],[20210917,109.38],[20210920,107.5],[20210921,107.68],[20210922,108],[20210923,108.7],[20210924,108.5],[20210927,108.06],[20210928,105.99],[20210929,106.63],[20210930,106.13],[20211001,106.39],[20211004,105.11],[20211005,106.27],[20211006,106.25],[20211007,106.99],[20211008,106.88],[20211011,106.58],[20211012,106.52],[20211013,106.74],[20211014,107.75],[20211015,108.29],[20211018,108.41],[20211019,108.63],[20211020,108.84],[20211021,109.05],[20211022,109.23],[20211025,109.47],[20211026,109.75],[20211027,109.46],[20211028,109.22],[20211029,109.83],[20211101,109.92],[20211102,110.33],[20211103,110.63],[20211104,111.53],[20211105,111.82],[20211108,111.55],[20211109,111.48],[20211110,111.4],[20211111,111.62],[20211112,112.54],[20211115,113.06],[20211116,113.64],[20211117,113.73],[20211118,113.58],[20211119,113.44],[20211122,113.28],[20211123,112.65],[20211124,113.07],[20211125,113.2],[20211126,109.76],[20211129,110.6],[20211130,109.2],[20211201,109.24],[20211202,109.3],[20211203,109.06],[20211206,109.89],[20211207,112.25],[20211208,111.8],[20211209,111.68],[20211210,111.62],[20211213,111.32],[20211214,110.53],[20211215,111.67],[20211216,111.78],[20211217,110.79],[20211220,109.22],[20211221,110.81],[20211222,111.18],[20211223,111.86],[20211227,112.37],[20211228,112.9],[20211229,112.3],[20211230,112.34],[20220103,112.86],[20220104,113.47],[20220105,112.39],[20220106,111.95],[20220107,111.37],[20220110,110.89],[20220111,111.52],[20220112,111.65],[20220113,110.86],[20220114,110.58],[20220117,110.92],[20220118,110.05],[20220119,109.72],[20220120,109.64],[20220121,107.9],[20220124,106.59],[20220125,106.35],[20220126,106.97],[20220127,107.55],[20220128,108.05],[20220131,108.85],[20220201,109.43],[20220202,110.03],[20220203,106.99],[20220204,107.28],[20220207,107.42],[20220208,108.08],[20220209,109.66],[20220210,108.38],[20220211,108.11],[20220214,107.6],[20220215,108.28],[20220216,108.6],[20220217,107.75],[20220218,107.28],[20220221,106.86],[20220222,106.01],[20220223,105.34],[20220224,105.05],[20220225,106.17],[20220228,105.6],[20220301,104.75],[20220302,105.15],[20220303,104.29],[20220304,103.84],[20220307,102.11],[20220308,101.41],[20220309,102.59],[20220310,102.69],[20220311,102.33],[20220314,102.22],[20220315,102.8],[20220316,104.86],[20220317,105.44],[20220318,106.2],[20220321,106.33],[20220322,107.69],[20220323,107.16],[20220324,107.37],[20220325,107.75],[20220328,108.07],[20220329,108.73],[20220330,108.37],[20220331,107.27],[20220401,108.13],[20220404,109.13],[20220405,109.37],[20220406,108.11],[20220407,107.84],[20220408,108.35],[20220411,106.94],[20220412,106.66],[20220413,107.34],[20220414,107.46],[20220419,107.23],[20220420,107.12],[20220421,106.34],[20220422,104.81],[20220425,104.87],[20220426,103.89],[20220427,104.92],[20220428,106.29],[20220429,104.97],[20220502,104.65],[20220503,104.83],[20220504,105.28],[20220505,103.02],[20220506,101.7],[20220509,99.56],[20220510,99.5],[20220511,99.49],[20220512,99.66],[20220513,101.19],[20220516,100.99],[20220517,101.18],[20220518,99.23],[20220519,97.74],[20220520,98.35],[20220523,98.69],[20220524,97.77],[20220525,98.43],[20220527,100.11],[20220530,100.02],[20220531,100.05],[20220601,99.38],[20220602,99.9],[20220603,99.41],[20220607,99.89],[20220608,99.12],[20220609,98.22],[20220610,96.82],[20220613,95.05],[20220614,94.43],[20220615,95.15],[20220617,93.36],[20220620,93.64],[20220621,94.39],[20220622,93.62],[20220623,93.91],[20220624,95.87],[20220627,95.85],[20220628,95.6],[20220629,95.66],[20220630,94.91],[20220701,95.63],[20220704,95.92],[20220705,96.39],[20220706,97.18],[20220707,98.31],[20220708,98.31],[20220711,98.47],[20220712,98.28],[20220713,97.61],[20220714,97.12],[20220715,97.64],[20220718,97.07],[20220719,97.79],[20220720,97.99],[20220721,98.09],[20220722,97.79],[20220725,97.59],[20220726,98.05],[20220727,99.08],[20220728,99.68],[20220729,100.5],[20220801,99.99],[20220802,99.69],[20220803,100.49],[20220804,100.41],[20220805,100.41],[20220808,100.23],[20220809,100.12],[20220810,100.34],[20220811,100.3],[20220812,101.46],[20220815,102.22],[20220816,102.23],[20220817,101.94],[20220818,102.25],[20220819,101.95],[20220822,101.54],[20220823,101.21],[20220824,101.47],[20220825,102.58],[20220826,100.42],[20220829,99.64],[20220830,98.83],[20220831,97.73],[20220901,97.74],[20220902,97.35],[20220905,97.9],[20220906,97.6],[20220907,97.96],[20220908,98.4],[20220909,99.13],[20220912,99.22],[20220913,97.83],[20220914,97.9],[20220915,96.74],[20220916,95.72],[20220919,95.83],[20220920,95.16],[20220921,95.36],[20220922,95.11],[20220923,94.47],[20220926,94.08],[20220927,94.24],[20220928,94.86],[20220929,93.31],[20220930,92.6],[20221004,94.82],[20221005,95.34],[20221006,94.77],[20221007,93.67],[20221010,93.39],[20221011,92.85],[20221012,92.87],[20221013,93.17],[20221014,92.35],[20221017,93.33],[20221018,93.62],[20221019,93.48],[20221020,92.94],[20221021,93.77],[20221024,93.95],[20221025,94.9],[20221026,94.29],[20221027,94.24],[20221028,95.28],[20221031,95.43],[20221101,95.33],[20221102,94.61],[20221103,94.22],[20221104,94.14],[20221107,94.32],[20221108,94.59],[20221109,93.82],[20221110,95.82],[20221111,95.12],[20221114,94.7],[20221115,94.87],[20221116,94.54],[20221117,94.51],[20221118,94.66],[20221121,94.97],[20221122,95.67],[20221123,95.82],[20221124,95.78],[20221125,95.64],[20221128,95.06],[20221129,95.15],[20221130,97.22],[20221201,96.66],[20221202,96.42],[20221205,95.26],[20221206,94.73],[20221207,94.32],[20221208,94.53],[20221209,94.55],[20221212,94.89],[20221213,95.1],[20221214,94.9],[20221215,92.94],[20221216,92.42],[20221219,92.25],[20221220,92.23],[20221221,93.23],[20221222,92.79],[20221223,92.84],[20221227,92.59],[20221228,92.15],[20221229,92.74],[20221230,92.26],[20230102,92.39],[20230103,93.17],[20230104,93.46],[20230105,93.14],[20230106,94.04],[20230109,93.55],[20230110,93.46],[20230111,93.86],[20230112,94.08],[20230113,94.49],[20230116,94.57],[20230117,94.8],[20230118,94.26],[20230119,93.74],[20230120,94.47],[20230123,94.83],[20230124,94.85],[20230125,94.69],[20230126,95.25],[20230127,95.5],[20230130,94.69],[20230131,95.15],[20230201,95.25],[20230202,96.11],[20230203,96.07],[20230206,95.91],[20230207,96.73],[20230208,96.24],[20230209,96.03],[20230210,96.01],[20230213,96.51],[20230214,96.53],[20230215,96.79],[20230216,96.23],[20230217,95.87],[20230220,95.89],[20230221,95.01],[20230222,95.13],[20230223,95.44],[20230224,94.75],[20230227,95.12],[20230228,94.84],[20230301,94.21],[20230302,95.05],[20230303,96.09],[20230306,96.09],[20230307,95.66],[20230308,95.77],[20230309,94.96],[20230310,93.3],[20230313,92.24],[20230314,93.47],[20230315,93.1],[20230316,93.86],[20230317,93.25],[20230320,93.54],[20230321,94.44],[20230322,94.06],[20230323,94.08],[20230324,94.34],[20230327,94.36],[20230328,94.06],[20230329,94.97],[20230330,95.14],[20230331,96.23],[20230403,96.17],[20230404,95.8],[20230405,95.87],[20230406,95.98],[20230411,96.05],[20230412,95.82],[20230413,96.42],[20230414,96.81],[20230417,97.22],[20230418,97.24],[20230419,97.25],[20230420,97.16],[20230421,97.59],[20230424,97.23],[20230425,96.48],[20230426,95.77],[20230427,96.68],[20230428,96.97],[20230502,96.34],[20230503,95.74],[20230504,95.65],[20230505,96.46],[20230508,96.87],[20230509,96.82],[20230510,96.83],[20230511,97.02],[20230512,97.44],[20230515,97.59],[20230516,97.38],[20230517,97.83],[20230519,98.97],[20230522,98.92],[20230523,97.99],[20230524,97.02],[20230525,97.82],[20230526,99.09],[20230530,98.64],[20230531,98.28],[20230601,98.53],[20230602,99.72],[20230605,99.73],[20230606,99.91],[20230607,98.71],[20230609,98.91],[20230612,99.67],[20230613,99.94],[20230614,100.1],[20230615,100.23],[20230616,100.35],[20230619,99.85],[20230620,99.66],[20230621,98.84],[20230622,99.12],[20230623,98.94],[20230626,98.33],[20230627,98.64],[20230628,99.21],[20230629,99.45],[20230630,100.36],[20230703,100.46],[20230704,100.42],[20230705,100.1],[20230706,98.59],[20230707,97.91],[20230710,97.9],[20230711,98.37],[20230712,98.76],[20230713,99.4],[20230714,99.32],[20230717,99.45],[20230718,99.62],[20230719,99.86],[20230720,99.62],[20230721,99.96],[20230724,100.12],[20230725,100.87],[20230726,100.36],[20230727,101.05],[20230728,101.34],[20230731,101.63],[20230801,101.36],[20230802,99.91],[20230803,99.26],[20230804,98.95],[20230807,99.59],[20230808,99.76],[20230809,99.29],[20230810,99.71],[20230811,99.29],[20230814,100.11],[20230815,98.92],[20230816,98.85],[20230817,98.35],[20230818,98.05],[20230821,98.41],[20230822,98.77],[20230823,99.76],[20230824,98.99],[20230825,99.52],[20230828,100.05],[20230829,100.95],[20230830,100.61],[20230831,100.99],[20230901,101.58],[20230904,101.65],[20230905,101.77],[20230906,101.33],[20230907,101.39],[20230908,101.57],[20230911,101.85],[20230912,101.46],[20230913,101.42],[20230914,102.78],[20230915,102.28],[20230918,101.87],[20230919,101.57],[20230920,101.06],[20230921,99.69],[20230922,99.66],[20230925,99.96],[20230926,98.86],[20230927,99.19],[20230928,99.32],[20230929,99.13],[20231002,99.29],[20231004,98.62],[20231005,98.68],[20231006,99.64],[20231009,99.69],[20231010,100.41],[20231011,100.82],[20231012,101.35],[20231013,100.9],[20231016,100.83],[20231017,100.95],[20231018,100.37],[20231019,99.56],[20231020,98.31],[20231023,97.96],[20231024,98.67],[20231025,97.91],[20231026,97.28],[20231027,96.78],[20231030,97.59],[20231031,98.05],[20231101,99.49],[20231102,100.5],[20231103,99.98],[20231106,100.22],[20231107,100.77],[20231108,101.07],[20231109,100.97],[20231110,101.67],[20231113,101.62],[20231114,101.89],[20231115,101.86],[20231116,102],[20231117,102.31],[20231120,102.72],[20231121,102.91],[20231122,103.77],[20231123,103.69],[20231124,103.59],[20231127,103.43],[20231128,103.16],[20231129,103.26],[20231130,104.17],[20231201,105.11],[20231204,104.72],[20231205,104.91],[20231206,104.77],[20231207,105.17],[20231208,105.72],[20231211,106.1],[20231212,106.31],[20231213,106.79],[20231214,104.91],[20231215,105.52],[20231218,105.76],[20231219,105.75],[20231220,105.37],[20231221,105.78],[20231222,105.74],[20231227,105.48],[20231228,105.7],[20231229,106.08],[20240102,105.97],[20240103,105.28],[20240104,105.02],[20240105,104.71],[20240108,105.48],[20240109,105.85],[20240110,106.07],[20240111,106.16],[20240112,106.4],[20240115,106.27],[20240116,106.39],[20240117,106.07],[20240118,106.73],[20240119,107.32],[20240122,107.86],[20240123,108.03],[20240124,108.28],[20240125,108.89],[20240126,108.94],[20240129,110.32],[20240130,110.33],[20240131,109.13],[20240201,109.92],[20240202,110.5],[20240205,110.8],[20240206,110.9],[20240207,111.64],[20240208,111.85],[20240209,112.05],[20240212,112.05],[20240213,111.46],[20240214,112.25],[20240215,112.28],[20240216,111.88],[20240219,112.09],[20240220,111.09],[20240221,110.78],[20240222,112.38],[20240223,112.56],[20240226,112.22],[20240227,112.07],[20240228,111.87],[20240229,112.26],[20240301,112.63],[20240304,112.32],[20240305,110.86],[20240306,110.87],[20240307,112.19],[20240308,111.72],[20240311,111.83],[20240312,113.06],[20240313,112.83],[20240314,113.46],[20240315,111.96],[20240318,112.57],[20240319,113.59],[20240320,114.24],[20240321,114.58],[20240322,114.41],[20240325,113.84],[20240326,114.14],[20240327,114.35],[20240328,114.59],[20240402,113.49],[20240403,113.17],[20240404,112.02],[20240405,112.93],[20240408,113],[20240409,112.7],[20240410,112.61],[20240411,113.29],[20240412,113.15],[20240415,112.08],[20240416,111.41],[20240417,111.08],[20240418,110.75],[20240419,110.08],[20240422,110.84],[20240423,111.52],[20240424,111.38],[20240425,110.22],[20240426,111.77],[20240429,111.25],[20240430,110.12],[20240502,110.32],[20240503,110.61],[20240506,111.34],[20240507,112.14],[20240508,112.26],[20240510,112.98],[20240513,112.58],[20240514,112.37],[20240515,113.45],[20240516,113.19],[20240517,113.18],[20240521,113.67],[20240522,113.78],[20240523,113.5],[20240524,113.06],[20240527,113.13],[20240528,112.27],[20240529,111.56],[20240531,110.84],[20240603,111.06],[20240604,111.04],[20240605,112.58],[20240606,112.96],[20240607,113.35],[20240610,114.08],[20240611,114.28],[20240612,114.72],[20240613,114.58],[20240614,114.78],[20240617,115.35],[20240618,115.55],[20240619,115.47],[20240620,116.06],[20240621,116.36],[20240624,115.89],[20240625,116.81],[20240626,116.89],[20240627,116.99],[20240628,116.64],[20240701,116.89],[20240702,117.25],[20240703,116.99],[20240704,117.2],[20240705,117.7],[20240708,117.39],[20240709,117.03],[20240710,117.92],[20240711,116.67],[20240712,117.32],[20240715,117.24],[20240716,117.44],[20240717,114.65],[20240718,113.32],[20240719,112.9],[20240722,114.29],[20240723,115.02],[20240724,112.33],[20240725,111.57],[20240726,112.59],[20240729,112.62],[20240730,112.49],[20240731,114.22],[20240801,112.52],[20240802,108.87],[20240805,105.31],[20240806,106.44],[20240807,106.54],[20240808,108.26],[20240809,109.16],[20240812,109.01],[20240813,110.14],[20240814,110.18],[20240815,111.98],[20240816,112.24],[20240819,112.34],[20240820,112.43],[20240821,112.76],[20240822,112.43],[20240823,112.41],[20240826,112.09],[20240827,112.23],[20240828,112.28],[20240829,113.35],[20240830,113.97],[20240902,113.96],[20240903,112.81],[20240904,111.7],[20240905,110.96],[20240906,109.67],[20240909,111.19],[20240910,111.32],[20240911,112.02],[20240912,112.8],[20240913,112.92],[20240916,112.92],[20240917,112.63],[20240918,112.03],[20240919,113.52],[20240920,113.02],[20240923,113.52],[20240924,113.61],[20240925,113.13],[20240926,113.93],[20240927,113.43],[20240930,113.19],[20241001,113.06],[20241002,113.37],[20241004,113.46],[20241007,112.91],[20241008,113.67],[20241009,114.56],[20241010,114.52],[20241011,115.78],[20241014,116.58],[20241015,115.9],[20241016,116.01],[20241017,116.99],[20241018,116.96],[20241021,116.39],[20241022,116.25],[20241023,115.41],[20241024,115.45],[20241025,115.22],[20241028,115.81],[20241029,116.11],[20241030,114.88],[20241031,113.2],[20241101,114.07],[20241104,113.51],[20241105,114.46],[20241106,116.89],[20241107,117.44],[20241108,117.94],[20241111,119.12],[20241112,118.31],[20241113,118.36],[20241114,118.21],[20241115,117.26],[20241118,117.08],[20241119,117.27],[20241120,117.61],[20241121,118.31],[20241122,119.54],[20241125,119.24],[20241126,119.64],[20241127,118.61],[20241128,118.74],[20241129,119.37],[20241202,121.08],[20241203,120.99],[20241204,121.9],[20241205,121.46],[20241206,122.03],[20241209,120.99],[20241210,121.32],[20241211,122.18],[20241212,121.9],[20241213,121.11],[20241216,121.19],[20241217,120.73],[20241218,118.89],[20241219,118.94],[20241220,118.89],[20241223,119.29],[20241227,119.24],[20241230,118.44],[20250102,119.13],[20250103,119.41],[20250106,119.16],[20250107,118.75],[20250108,119.61],[20250109,119.73],[20250110,118.54],[20250113,118.3],[20250114,118],[20250115,119.65],[20250116,120.77],[20250117,121.48],[20250120,120.86],[20250121,122],[20250122,122.91],[20250123,123.61],[20250124,122.78],[20250127,122.12],[20250128,123.45],[20250129,123.36],[20250130,123.94],[20250131,123.65],[20250203,123.38],[20250204,123.56],[20250205,123.6]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200207,5693.59],[20200208,5693.59],[20200209,5693.59],[20200210,5703.43],[20200211,5746.01],[20200212,5776.62],[20200213,5794.3],[20200214,5808.39],[20200215,5808.39],[20200216,5808.39],[20200217,5814.14],[20200218,5805.11],[20200219,5829.75],[20200220,5823.98],[20200221,5778.22],[20200222,5778.22],[20200223,5778.22],[20200224,5634.54],[20200225,5515.69],[20200226,5442.1],[20200227,5287.62],[20200228,5138.19],[20200229,5137.84],[20200301,5137.84],[20200302,5150.11],[20200303,5166.96],[20200304,5228.15],[20200305,5182.94],[20200306,5033.8],[20200307,5033.8],[20200308,5033.8],[20200309,4741.6],[20200310,4740.63],[20200311,4665.33],[20200312,4366.33],[20200313,4399.16],[20200314,4399.16],[20200315,4399.16],[20200316,4165.58],[20200317,4195.13],[20200318,4115.22],[20200319,4129.3],[20200320,4157.46],[20200321,4157.46],[20200322,4157.46],[20200323,4018.43],[20200324,4188.11],[20200325,4329.36],[20200326,4431.67],[20200327,4403.39],[20200328,4403.39],[20200329,4403.39],[20200330,4425.2],[20200331,4461.42],[20200401,4362.01],[20200402,4366.94],[20200403,4372.9],[20200404,4372.9],[20200405,4372.9],[20200406,4512.33],[20200407,4593.36],[20200408,4638.1],[20200409,4708.78],[20200410,4709.17],[20200411,4709.17],[20200412,4709.17],[20200413,4707.8],[20200414,4759.15],[20200415,4722.33],[20200416,4723.51],[20200417,4816.65],[20200418,4816.65],[20200419,4816.65],[20200420,4812.61],[20200421,4726.5],[20200422,4742.32],[20200423,4792.27],[20200424,4804.67],[20200425,4804.67],[20200426,4804.67],[20200427,4857.28],[20200428,4889.28],[20200429,4957.05],[20200430,4942.48],[20200501,4917.8],[20200502,4917.8],[20200503,4917.8],[20200504,4807.2],[20200505,4862.26],[20200506,4882.89],[20200507,4920.89],[20200508,4956.06],[20200509,4956.06],[20200510,4956.06],[20200511,4981.41],[20200512,4951.2],[20200513,4885.75],[20200514,4856.42],[20200515,4876.21],[20200516,4876.21],[20200517,4876.21],[20200518,4968.25],[20200519,4965.88],[20200520,4997.1],[20200521,4988.79],[20200522,4990.25],[20200523,4990.25],[20200524,4990.25],[20200525,5007.58],[20200526,5053.98],[20200527,5077.37],[20200528,5095.62],[20200529,5071.17],[20200530,5071.17],[20200531,5071.84],[20200601,5081.96],[20200602,5132.47],[20200603,5189.64],[20200604,5182.4],[20200605,5226.26],[20200606,5226.26],[20200607,5226.26],[20200608,5278.93],[20200609,5261],[20200610,5232.86],[20200611,5110.3],[20200612,5057.2],[20200613,5057.2],[20200614,5057.2],[20200615,5053.58],[20200616,5143.41],[20200617,5188.31],[20200618,5188.12],[20200619,5198.66],[20200620,5198.66],[20200621,5198.66],[20200622,5193.79],[20200623,5197.18],[20200624,5139.61],[20200625,5142.04],[20200626,5123.12],[20200627,5123.12],[20200628,5123.12],[20200629,5103.48],[20200630,5157.02],[20200701,5182.45],[20200702,5217.7],[20200703,5234.92],[20200704,5234.92],[20200705,5234.92],[20200706,5270.59],[20200707,5266.47],[20200708,5269.35],[20200709,5259.98],[20200710,5277.42],[20200711,5277.42],[20200712,5277.42],[20200713,5275.09],[20200714,5258.18],[20200715,5299.76],[20200716,5295.55],[20200717,5303.24],[20200718,5303.24],[20200719,5303.24],[20200720,5330.32],[20200721,5363.8],[20200722,5331.29],[20200723,5315.74],[20200724,5259.06],[20200725,5259.06],[20200726,5259.06],[20200727,5228.54],[20200728,5228.86],[20200729,5243.2],[20200730,5213.15],[20200731,5180.51],[20200801,5180.51],[20200802,5180.51],[20200803,5232],[20200804,5260.28],[20200805,5270.2],[20200806,5277.12],[20200807,5285.29],[20200808,5285.29],[20200809,5285.29],[20200810,5301.01],[20200811,5314.11],[20200812,5344.9],[20200813,5345.31],[20200814,5333.35],[20200815,5333.35],[20200816,5333.35],[20200817,5334.83],[20200818,5331.42],[20200819,5324.08],[20200820,5324.25],[20200821,5347.35],[20200822,5347.35],[20200823,5347.35],[20200824,5376.71],[20200825,5399.66],[20200826,5434.45],[20200827,5446.19],[20200828,5428.62],[20200829,5428.62],[20200830,5428.62],[20200831,5410.03],[20200901,5406.29],[20200902,5488.35],[20200903,5447.03],[20200904,5361.96],[20200905,5361.96],[20200906,5361.96],[20200907,5352.63],[20200908,5307.27],[20200909,5334.72],[20200910,5314.92],[20200911,5302.5],[20200912,5302.5],[20200913,5302.38],[20200914,5332.57],[20200915,5364.87],[20200916,5383.73],[20200917,5366.36],[20200918,5337.05],[20200919,5337.05],[20200920,5337.04],[20200921,5273.54],[20200922,5282.74],[20200923,5275.16],[20200924,5247.91],[20200925,5268.27],[20200926,5268.27],[20200927,5268.39],[20200928,5337.92],[20200929,5341.71],[20200930,5346.08],[20201001,5367.9],[20201002,5357.3],[20201003,5357.3],[20201004,5357.19],[20201005,5391.99],[20201006,5390.64],[20201007,5421.16],[20201008,5465.93],[20201009,5494.19],[20201010,5494.19],[20201011,5494.31],[20201012,5537.84],[20201013,5555.39],[20201014,5551.91],[20201015,5519.98],[20201016,5520.25],[20201017,5520.25],[20201018,5520.19],[20201019,5489.31],[20201020,5464.43],[20201021,5437.27],[20201022,5435.27],[20201023,5445.59],[20201024,5445.59],[20201025,5445.59],[20201026,5398.57],[20201027,5358.05],[20201028,5273.21],[20201029,5263.77],[20201030,5239.33],[20201031,5239.42],[20201101,5239.42],[20201102,5289.8],[20201103,5351.51],[20201104,5435.46],[20201105,5509.49],[20201106,5522.72],[20201107,5522.72],[20201108,5522.72],[20201109,5597.71],[20201110,5610.43],[20201111,5647.02],[20201112,5637.67],[20201113,5650.93],[20201114,5650.93],[20201115,5650.93],[20201116,5699.33],[20201117,5692.96],[20201118,5681.13],[20201119,5682.55],[20201120,5683.54],[20201121,5683.54],[20201122,5683.54],[20201123,5695.6],[20201124,5740.99],[20201125,5745.95],[20201126,5749.32],[20201127,5762.34],[20201128,5762.34],[20201129,5762.34],[20201130,5732.98],[20201201,5751.57],[20201202,5732.44],[20201203,5716.03],[20201204,5741.42],[20201205,5741.42],[20201206,5741.42],[20201207,5755.78],[20201208,5767.2],[20201209,5774.51],[20201210,5756.96],[20201211,5740.76],[20201212,5740.76],[20201213,5740.76],[20201214,5739.38],[20201215,5759.37],[20201216,5780.21],[20201217,5800.49],[20201218,5802.5],[20201219,5802.5],[20201220,5802.5],[20201221,5774.3],[20201222,5771.61],[20201223,5804.15],[20201224,5806.04],[20201225,5806.04],[20201226,5806.04],[20201227,5806.04],[20201228,5826.71],[20201229,5836.58],[20201230,5840.8],[20201231,5850.73],[20210101,5850.73],[20210102,5850.73],[20210103,5850.73],[20210104,5849.61],[20210105,5857.74],[20210106,5878.35],[20210107,5952.52],[20210108,6014.35],[20210109,6014.35],[20210110,6014.35],[20210111,6029.75],[20210112,6033.38],[20210113,6037.66],[20210114,6059.28],[20210115,6034.25],[20210116,6034.25],[20210117,6034.25],[20210118,6031.56],[20210119,6047.44],[20210120,6100.77],[20210121,6111.76],[20210122,6086.77],[20210123,6086.77],[20210124,6086.77],[20210125,6087.68],[20210126,6080.14],[20210127,6010.99],[20210128,5992.87],[20210129,5927.87],[20210130,5927.87],[20210131,5927.79],[20210201,5972.96],[20210202,6065.45],[20210203,6111.8],[20210204,6147.91],[20210205,6180.39],[20210206,6180.39],[20210207,6180.39],[20210208,6208.39],[20210209,6204.72],[20210210,6203.71],[20210211,6212.13],[20210212,6243.71],[20210213,6243.71],[20210214,6243.71],[20210215,6265.23],[20210216,6276.09],[20210217,6278.41],[20210218,6236.15],[20210219,6218.48],[20210220,6218.48],[20210221,6218.48],[20210222,6179.54],[20210223,6139.49],[20210224,6149.45],[20210225,6095.49],[20210226,6038.68],[20210227,6038.68],[20210228,6038.68],[20210301,6126.94],[20210302,6150.51],[20210303,6106.49],[20210304,6036.47],[20210305,6060.9],[20210306,6060.9],[20210307,6060.9],[20210308,6095.82],[20210309,6147.85],[20210310,6185.28],[20210311,6223.32],[20210312,6242.64],[20210313,6242.64],[20210314,6242.64],[20210315,6267.54],[20210316,6289.34],[20210317,6288.56],[20210318,6262.72],[20210319,6242.05],[20210320,6242.05],[20210321,6242.05],[20210322,6244.5],[20210323,6235.01],[20210324,6212.26],[20210325,6212.93],[20210326,6282.66],[20210327,6282.66],[20210328,6282.66],[20210329,6307.13],[20210330,6325.06],[20210331,6341.2],[20210401,6387.71],[20210402,6388.66],[20210403,6388.66],[20210404,6388.66],[20210405,6391.51],[20210406,6437.79],[20210407,6414.6],[20210408,6434.9],[20210409,6454.83],[20210410,6454.83],[20210411,6454.83],[20210412,6449],[20210413,6455.2],[20210414,6443.95],[20210415,6470.55],[20210416,6500.84],[20210417,6500.84],[20210418,6500.84],[20210419,6481.45],[20210420,6419.44],[20210421,6431.41],[20210422,6442.74],[20210423,6461.17],[20210424,6461.17],[20210425,6461.17],[20210426,6478.81],[20210427,6478.77],[20210428,6479.19],[20210429,6471.18],[20210430,6450.75],[20210501,6450.75],[20210502,6450.75],[20210503,6452.4],[20210504,6426.64],[20210505,6440.57],[20210506,6441.98],[20210507,6473.2],[20210508,6473.2],[20210509,6473.2],[20210510,6440.64],[20210511,6366.78],[20210512,6312.28],[20210513,6314.38],[20210514,6356.08],[20210515,6356.08],[20210516,6356.08],[20210517,6368.65],[20210518,6352.09],[20210519,6311.27],[20210520,6350.83],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.92],[20210525,6409.79],[20210526,6426.55],[20210527,6445.2],[20210528,6479.35],[20210529,6479.35],[20210530,6479.35],[20210531,6474.47],[20210601,6471.02],[20210602,6486.74],[20210603,6479.72],[20210604,6519.55],[20210605,6519.55],[20210606,6519.55],[20210607,6527.49],[20210608,6524.75],[20210609,6517.05],[20210610,6534.95],[20210611,6572.49],[20210612,6572.49],[20210613,6572.49],[20210614,6590.05],[20210615,6589.53],[20210616,6575.26],[20210617,6611.69],[20210618,6588.58],[20210619,6588.58],[20210620,6588.58],[20210621,6595],[20210622,6627.51],[20210623,6620.92],[20210624,6645.66],[20210625,6670.14],[20210626,6670.14],[20210627,6670.14],[20210628,6686.05],[20210629,6702.6],[20210630,6698.26],[20210701,6709.16],[20210702,6746.96],[20210703,6746.96],[20210704,6746.96],[20210705,6752.27],[20210706,6750.09],[20210707,6764.79],[20210708,6703.8],[20210709,6725.29],[20210710,6725.29],[20210711,6725.29],[20210712,6761.82],[20210713,6776.38],[20210714,6780.42],[20210715,6753.68],[20210716,6724.27],[20210717,6724.27],[20210718,6724.27],[20210719,6640.75],[20210720,6658.24],[20210721,6719.64],[20210722,6755.46],[20210723,6799.2],[20210724,6799.2],[20210725,6799.2],[20210726,6800.43],[20210727,6764.66],[20210728,6770.69],[20210729,6789.86],[20210730,6770.51],[20210731,6770.4],[20210801,6770.4],[20210802,6778.46],[20210803,6798.46],[20210804,6818.17],[20210805,6841.92],[20210806,6864.35],[20210807,6864.35],[20210808,6864.35],[20210809,6877.27],[20210810,6898.57],[20210811,6910.78],[20210812,6912.73],[20210813,6912.37],[20210814,6912.37],[20210815,6912.37],[20210816,6896.11],[20210817,6878.38],[20210818,6868],[20210819,6831.32],[20210820,6847.49],[20210821,6847.49],[20210822,6847.49],[20210823,6885.56],[20210824,6916.2],[20210825,6930.87],[20210826,6906.23],[20210827,6922.06],[20210828,6922.06],[20210829,6922.06],[20210830,6938.15],[20210831,6937.35],[20210901,6948.46],[20210902,6958.87],[20210903,6957.62],[20210904,6957.62],[20210905,6957.62],[20210906,6970.2],[20210907,6965.83],[20210908,6947.44],[20210909,6922.87],[20210910,6905.22],[20210911,6905.22],[20210912,6905.22],[20210913,6911.83],[20210914,6891.48],[20210915,6888.55],[20210916,6907.71],[20210917,6882.76],[20210918,6882.76],[20210919,6882.76],[20210920,6802.74],[20210921,6788.56],[20210922,6821.42],[20210923,6883.94],[20210924,6889.6],[20210925,6889.6],[20210926,6889.6],[20210927,6878.86],[20210928,6787.46],[20210929,6762.78],[20210930,6758.02],[20211001,6748.84],[20211002,6748.84],[20211003,6748.84],[20211004,6703.73],[20211005,6721.73],[20211006,6735.86],[20211007,6797.51],[20211008,6804.18],[20211009,6804.18],[20211010,6804.18],[20211011,6787.8],[20211012,6776.87],[20211013,6795.66],[20211014,6860.78],[20211015,6917.34],[20211016,6917.34],[20211017,6917.34],[20211018,6928.71],[20211019,6946.45],[20211020,6976.07],[20211021,6984.13],[20211022,6997.35],[20211023,6997.35],[20211024,6997.35],[20211025,7014.55],[20211026,7034.11],[20211027,7013.49],[20211028,7024.76],[20211029,7031.83],[20211030,7031.83],[20211031,7032.32],[20211101,7058.05],[20211102,7093.58],[20211103,7119.29],[20211104,7163.34],[20211105,7190.8],[20211106,7190.8],[20211107,7190.8],[20211108,7184.78],[20211109,7178.39],[20211110,7162.76],[20211111,7186.8],[20211112,7231.62],[20211113,7231.62],[20211114,7231.62],[20211115,7259.32],[20211116,7300.68],[20211117,7310.17],[20211118,7287.12],[20211119,7292.18],[20211120,7292.18],[20211121,7292.18],[20211122,7277.28],[20211123,7239.65],[20211124,7243.78],[20211125,7253.43],[20211126,7115.78],[20211127,7115.78],[20211128,7115.78],[20211129,7106.46],[20211130,7022.7],[20211201,6996.51],[20211202,6993.41],[20211203,6981.82],[20211204,6981.82],[20211205,6981.82],[20211206,7005.16],[20211207,7141.12],[20211208,7158.42],[20211209,7146.56],[20211210,7148.86],[20211211,7148.86],[20211212,7148.86],[20211213,7124.49],[20211214,7064.86],[20211215,7092.99],[20211216,7099.75],[20211217,7057.21],[20211218,7057.21],[20211219,7057.21],[20211220,6986.15],[20211221,7039.85],[20211222,7101.08],[20211223,7156.07],[20211224,7157.43],[20211225,7157.43],[20211226,7157.43],[20211227,7197.36],[20211228,7221.37],[20211229,7231.79],[20211230,7230.4],[20211231,7225.4],[20220101,7225.4],[20220102,7225.4],[20220103,7229.89],[20220104,7259.14],[20220105,7188.43],[20220106,7131.85],[20220107,7091.34],[20220108,7091.34],[20220109,7091.34],[20220110,7042.19],[20220111,7064.92],[20220112,7096.73],[20220113,7038.7],[20220114,6993.84],[20220115,6993.84],[20220116,6993.84],[20220117,6997.17],[20220118,6947.74],[20220119,6910.66],[20220120,6891.09],[20220121,6792.78],[20220122,6792.78],[20220123,6792.78],[20220124,6709.15],[20220125,6659.3],[20220126,6672.53],[20220127,6678.71],[20220128,6708.66],[20220129,6708.66],[20220130,6708.66],[20220131,6801.46],[20220201,6848.81],[20220202,6876.27],[20220203,6785.09],[20220204,6697.07],[20220205,6697.07],[20220206,6697.07],[20220207,6697.65],[20220208,6725.22],[20220209,6813.27],[20220210,6795.94],[20220211,6726.83],[20220212,6726.83],[20220213,6726.83],[20220214,6679.86],[20220215,6728],[20220216,6744.64],[20220217,6687.19],[20220218,6629.55],[20220219,6629.55],[20220220,6629.55],[20220221,6594.46],[20220222,6543.31],[20220223,6491.68],[20220224,6485.25],[20220225,6584.32],[20220226,6584.32],[20220227,6584.32],[20220228,6618.79],[20220301,6587.56],[20220302,6627.02],[20220303,6623.06],[20220304,6566.41],[20220305,6566.41],[20220306,6566.41],[20220307,6455.71],[20220308,6385.02],[20220309,6452.87],[20220310,6450.31],[20220311,6445.9],[20220312,6445.9],[20220313,6445.9],[20220314,6418.26],[20220315,6429.88],[20220316,6575.7],[20220317,6641.16],[20220318,6717.58],[20220319,6717.58],[20220320,6717.58],[20220321,6748.48],[20220322,6803.02],[20220323,6789.65],[20220324,6802.4],[20220325,6817.84],[20220326,6817.84],[20220327,6817.84],[20220328,6844.24],[20220329,6886.17],[20220330,6863.56],[20220331,6814.16],[20220401,6827.05],[20220402,6827.05],[20220403,6827.05],[20220404,6889.31],[20220405,6892.13],[20220406,6822.01],[20220407,6803.44],[20220408,6824.25],[20220409,6824.25],[20220410,6824.25],[20220411,6760.36],[20220412,6734.67],[20220413,6764.75],[20220414,6759.38],[20220415,6758.57],[20220416,6758.57],[20220417,6758.57],[20220418,6757.28],[20220419,6775.26],[20220420,6794.43],[20220421,6748.75],[20220422,6642.5],[20220423,6642.5],[20220424,6642.5],[20220425,6597.36],[20220426,6546.74],[20220427,6555.98],[20220428,6652.17],[20220429,6612.28],[20220430,6611.86],[20220501,6611.86],[20220502,6577.45],[20220503,6574.24],[20220504,6627.18],[20220505,6552.94],[20220506,6433.9],[20220507,6433.9],[20220508,6433.9],[20220509,6336.47],[20220510,6243.54],[20220511,6218.12],[20220512,6226.58],[20220513,6348.86],[20220514,6348.86],[20220515,6348.86],[20220516,6365.95],[20220517,6405.03],[20220518,6330.51],[20220519,6250.89],[20220520,6261.6],[20220521,6261.6],[20220522,6261.6],[20220523,6281.35],[20220524,6222.33],[20220525,6252.92],[20220526,6272.57],[20220527,6415.11],[20220528,6415.11],[20220529,6415.11],[20220530,6458.3],[20220531,6458.06],[20220601,6428.83],[20220602,6460.2],[20220603,6441.02],[20220604,6441.02],[20220605,6441.02],[20220606,6448.52],[20220607,6474.37],[20220608,6446.25],[20220609,6367.07],[20220610,6268.71],[20220611,6268.71],[20220612,6268.71],[20220613,6117.68],[20220614,6042.89],[20220615,6074.48],[20220616,5994.31],[20220617,5933.65],[20220618,5933.65],[20220619,5933.65],[20220620,5931.15],[20220621,5979.6],[20220622,5976.31],[20220623,5995.19],[20220624,6114.62],[20220625,6114.62],[20220626,6114.62],[20220627,6151.84],[20220628,6128.86],[20220629,6092.49],[20220630,6061.32],[20220701,6069.32],[20220702,6069.32],[20220703,6069.32],[20220704,6081.13],[20220705,6116.04],[20220706,6180.46],[20220707,6267.32],[20220708,6305.93],[20220709,6305.93],[20220710,6305.93],[20220711,6288.46],[20220712,6271.16],[20220713,6228.25],[20220714,6201.92],[20220715,6242.4],[20220716,6242.4],[20220717,6242.4],[20220718,6248.96],[20220719,6282.3],[20220720,6356.69],[20220721,6405.45],[20220722,6409.47],[20220723,6409.47],[20220724,6409.47],[20220725,6384.08],[20220726,6383.08],[20220727,6441.12],[20220728,6524.74],[20220729,6577.38],[20220730,6577.38],[20220731,6578.27],[20220801,6577.71],[20220802,6556.72],[20220803,6609.11],[20220804,6639.76],[20220805,6623.95],[20220806,6623.95],[20220807,6623.95],[20220808,6641.26],[20220809,6594.43],[20220810,6636.07],[20220811,6651.55],[20220812,6719.6],[20220813,6719.6],[20220814,6719.6],[20220815,6754.11],[20220816,6819.04],[20220817,6776.47],[20220818,6770.42],[20220819,6758.52],[20220820,6758.52],[20220821,6758.52],[20220822,6692.03],[20220823,6669.51],[20220824,6671.12],[20220825,6716.99],[20220826,6626.76],[20220827,6626.76],[20220828,6626.76],[20220829,6544.06],[20220830,6477.25],[20220831,6428.89],[20220901,6376.4],[20220902,6367.54],[20220903,6367.54],[20220904,6367.54],[20220905,6370],[20220906,6364.68],[20220907,6393.37],[20220908,6415.38],[20220909,6484.35],[20220910,6484.35],[20220911,6484.35],[20220912,6520.09],[20220913,6419.91],[20220914,6399.38],[20220915,6359.24],[20220916,6286.5],[20220917,6286.5],[20220918,6286.5],[20220919,6268.07],[20220920,6229.83],[20220921,6217.5],[20220922,6161.26],[20220923,6104.56],[20220924,6104.56],[20220925,6104.56],[20220926,6077.41],[20220927,6071.67],[20220928,6115.94],[20220929,6024.86],[20220930,5965.02],[20221001,5965.02],[20221002,5965.02],[20221003,6001.42],[20221004,6125.52],[20221005,6151.66],[20221006,6149.99],[20221007,6068.68],[20221008,6068.68],[20221009,6068.68],[20221010,6033.51],[20221011,5973.2],[20221012,5954.94],[20221013,5975.32],[20221014,5973.16],[20221015,5973.16],[20221016,5973.16],[20221017,6016.92],[20221018,6061.55],[20221019,6050.18],[20221020,6014.05],[20221021,6053.59],[20221022,6053.59],[20221023,6053.59],[20221024,6080.4],[20221025,6146.05],[20221026,6125.4],[20221027,6120.33],[20221028,6181.33],[20221029,6181.33],[20221030,6181.33],[20221031,6212.39],[20221101,6220.34],[20221102,6175.5],[20221103,6144.73],[20221104,6158.45],[20221105,6158.45],[20221106,6158.45],[20221107,6160.36],[20221108,6193.88],[20221109,6144.37],[20221110,6300.55],[20221111,6325.91],[20221112,6325.91],[20221113,6325.91],[20221114,6314.13],[20221115,6325.14],[20221116,6282.14],[20221117,6262.58],[20221118,6274.4],[20221119,6274.4],[20221120,6274.4],[20221121,6299.28],[20221122,6328.75],[20221123,6350.1],[20221124,6355.4],[20221125,6359.07],[20221126,6359.07],[20221127,6359.07],[20221128,6290.05],[20221129,6294.27],[20221130,6375.4],[20221201,6416.08],[20221202,6388.48],[20221203,6388.48],[20221204,6388.48],[20221205,6322.57],[20221206,6268.23],[20221207,6226.23],[20221208,6242.55],[20221209,6237.69],[20221210,6237.69],[20221211,6237.69],[20221212,6249.85],[20221213,6303.48],[20221214,6275.71],[20221215,6165.11],[20221216,6081.4],[20221217,6081.4],[20221218,6081.4],[20221219,6047.5],[20221220,6027.51],[20221221,6072.71],[20221222,6055.84],[20221223,6045.41],[20221224,6045.41],[20221225,6045.41],[20221226,6045.59],[20221227,6038.31],[20221228,6008.25],[20221229,6035.11],[20221230,6027.89],[20221231,6027.26],[20230101,6027.26],[20230102,6028.35],[20230103,6089],[20230104,6125.11],[20230105,6113.09],[20230106,6176.28],[20230107,6176.28],[20230108,6176.28],[20230109,6184.02],[20230110,6187.44],[20230111,6226.35],[20230112,6256.31],[20230113,6276.09],[20230114,6276.09],[20230115,6276.09],[20230116,6289.51],[20230117,6297.33],[20230118,6280.38],[20230119,6222.91],[20230120,6249.32],[20230121,6249.32],[20230122,6249.32],[20230123,6297.84],[20230124,6311.14],[20230125,6292.81],[20230126,6327.78],[20230127,6362.45],[20230128,6362.45],[20230129,6362.45],[20230130,6323],[20230131,6348.36],[20230201,6384.34],[20230202,6434.97],[20230203,6447.91],[20230204,6447.91],[20230205,6447.91],[20230206,6446],[20230207,6485.55],[20230208,6476.59],[20230209,6446.81],[20230210,6430.64],[20230211,6430.64],[20230212,6430.64],[20230213,6461.7],[20230214,6466.34],[20230215,6492.08],[20230216,6477.77],[20230217,6460.42],[20230218,6460.42],[20230219,6460.42],[20230220,6451.45],[20230221,6394.07],[20230222,6366.76],[20230223,6389.94],[20230224,6359.41],[20230225,6359.41],[20230226,6359.41],[20230227,6366.52],[20230228,6343.17],[20230301,6313.54],[20230302,6339.6],[20230303,6410.78],[20230304,6410.78],[20230305,6410.78],[20230306,6421.36],[20230307,6379.49],[20230308,6389.27],[20230309,6348.03],[20230310,6236.26],[20230311,6236.26],[20230312,6236.26],[20230313,6142.14],[20230314,6166.31],[20230315,6180.71],[20230316,6213.02],[20230317,6191.55],[20230318,6191.55],[20230319,6191.55],[20230320,6175.06],[20230321,6210.81],[20230322,6195.69],[20230323,6167.4],[20230324,6188.66],[20230325,6188.66],[20230326,6188.66],[20230327,6206.33],[20230328,6187.78],[20230329,6236.24],[20230330,6274.48],[20230331,6333.93],[20230401,6333.61],[20230402,6333.61],[20230403,6359.69],[20230404,6333.53],[20230405,6295.79],[20230406,6296.92],[20230407,6297.05],[20230408,6297.05],[20230409,6297.05],[20230410,6297.72],[20230411,6334.81],[20230412,6325.33],[20230413,6329.43],[20230414,6341.63],[20230415,6341.63],[20230416,6341.63],[20230417,6375.8],[20230418,6390.54],[20230419,6383.92],[20230420,6359.94],[20230421,6350.03],[20230422,6350.03],[20230423,6350.03],[20230424,6340.48],[20230425,6289.35],[20230426,6239.7],[20230427,6269.75],[20230428,6322.96],[20230429,6322.96],[20230430,6323.04],[20230501,6323.66],[20230502,6311.29],[20230503,6266.54],[20230504,6236.24],[20230505,6297.73],[20230506,6297.73],[20230507,6297.73],[20230508,6323.66],[20230509,6331.84],[20230510,6344.8],[20230511,6350.77],[20230512,6365.96],[20230513,6365.96],[20230514,6365.96],[20230515,6390.85],[20230516,6374.65],[20230517,6399.87],[20230518,6415.66],[20230519,6473.82],[20230520,6473.82],[20230521,6473.82],[20230522,6482.2],[20230523,6455.22],[20230524,6385.94],[20230525,6397.72],[20230526,6444.91],[20230527,6444.91],[20230528,6444.91],[20230529,6447.6],[20230530,6462.55],[20230531,6437.94],[20230601,6456.08],[20230602,6519.97],[20230603,6519.97],[20230604,6519.97],[20230605,6553.82],[20230606,6577.12],[20230607,6565.5],[20230608,6556.19],[20230609,6551.62],[20230610,6551.62],[20230611,6551.62],[20230612,6586.58],[20230613,6621.4],[20230614,6635.52],[20230615,6649.31],[20230616,6631.22],[20230617,6631.22],[20230618,6631.22],[20230619,6619.65],[20230620,6583.77],[20230621,6546.96],[20230622,6513.71],[20230623,6509.39],[20230624,6509.39],[20230625,6509.39],[20230626,6482.75],[20230627,6489.67],[20230628,6520.53],[20230629,6543.71],[20230630,6609.2],[20230701,6609.2],[20230702,6609.2],[20230703,6627.72],[20230704,6633.26],[20230705,6618.82],[20230706,6545.87],[20230707,6517.57],[20230708,6517.57],[20230709,6517.57],[20230710,6510.39],[20230711,6540.43],[20230712,6576.34],[20230713,6590.67],[20230714,6584.22],[20230715,6584.22],[20230716,6584.22],[20230717,6576.91],[20230718,6596.32],[20230719,6629.96],[20230720,6623.27],[20230721,6638.51],[20230722,6638.51],[20230723,6638.51],[20230724,6660.36],[20230725,6698.42],[20230726,6695.26],[20230727,6695.23],[20230728,6735.83],[20230729,6735.83],[20230730,6735.83],[20230731,6753.07],[20230801,6751.02],[20230802,6677.78],[20230803,6642.47],[20230804,6617.26],[20230805,6617.26],[20230806,6617.26],[20230807,6619.66],[20230808,6615.87],[20230809,6595.23],[20230810,6589.9],[20230811,6569.54],[20230812,6569.54],[20230813,6569.54],[20230814,6591.17],[20230815,6567.85],[20230816,6518.76],[20230817,6478.24],[20230818,6451.27],[20230819,6451.27],[20230820,6451.27],[20230821,6452.35],[20230822,6471.34],[20230823,6531.3],[20230824,6511],[20230825,6513.63],[20230826,6513.63],[20230827,6513.63],[20230828,6546.11],[20230829,6612],[20230830,6619.39],[20230831,6631.04],[20230901,6654.7],[20230902,6654.7],[20230903,6654.7],[20230904,6671.66],[20230905,6676.45],[20230906,6649.35],[20230907,6630.41],[20230908,6623.04],[20230909,6623.04],[20230910,6623.04],[20230911,6636.8],[20230912,6630.61],[20230913,6608.99],[20230914,6659.59],[20230915,6676.47],[20230916,6676.47],[20230917,6676.47],[20230918,6641.57],[20230919,6610.27],[20230920,6594.46],[20230921,6530.25],[20230922,6500.03],[20230923,6500.03],[20230924,6500.03],[20230925,6498.04],[20230926,6459.86],[20230927,6463.77],[20230928,6479.87],[20230929,6481.81],[20230930,6481.69],[20231001,6481.53],[20231002,6474.19],[20231003,6438.44],[20231004,6407.62],[20231005,6404.8],[20231006,6427.38],[20231007,6427.38],[20231008,6427.38],[20231009,6457.76],[20231010,6502.43],[20231011,6522.99],[20231012,6516.4],[20231013,6499.97],[20231014,6499.97],[20231015,6499.97],[20231016,6505.93],[20231017,6507.33],[20231018,6459.44],[20231019,6393.63],[20231020,6313.51],[20231021,6313.51],[20231022,6313.51],[20231023,6269.33],[20231024,6285.78],[20231025,6268.79],[20231026,6233.02],[20231027,6200.97],[20231028,6200.97],[20231029,6200.97],[20231030,6199.04],[20231031,6227.14],[20231101,6264.16],[20231102,6359.16],[20231103,6409.28],[20231104,6409.28],[20231105,6409.28],[20231106,6412.56],[20231107,6429.21],[20231108,6436.67],[20231109,6429.23],[20231110,6444.3],[20231111,6444.3],[20231112,6444.3],[20231113,6464.87],[20231114,6522.05],[20231115,6538.45],[20231116,6533.58],[20231117,6545.06],[20231118,6545.06],[20231119,6545.06],[20231120,6553.43],[20231121,6547.6],[20231122,6578.99],[20231123,6588.31],[20231124,6590.99],[20231125,6590.99],[20231126,6590.99],[20231127,6576.03],[20231128,6566.43],[20231129,6574.36],[20231130,6612.51],[20231201,6677.67],[20231202,6677.67],[20231203,6677.67],[20231204,6692.44],[20231205,6693.9],[20231206,6715.12],[20231207,6731.69],[20231208,6756.4],[20231209,6756.4],[20231210,6756.4],[20231211,6787.21],[20231212,6792.24],[20231213,6835.31],[20231214,6848.04],[20231215,6850.06],[20231216,6850.06],[20231217,6850.06],[20231218,6861.1],[20231219,6874.1],[20231220,6854.29],[20231221,6857.93],[20231222,6868.66],[20231223,6868.66],[20231224,6868.66],[20231225,6868.66],[20231226,6869.87],[20231227,6883.8],[20231228,6884.45],[20231229,6899.9],[20231230,6899.9],[20231231,6900.43],[20240101,6900.43],[20240102,6898.12],[20240103,6854.35],[20240104,6825.61],[20240105,6822.6],[20240106,6822.6],[20240107,6822.6],[20240108,6858.32],[20240109,6880.71],[20240110,6888.74],[20240111,6881.82],[20240112,6901.44],[20240113,6901.44],[20240114,6901.44],[20240115,6901.35],[20240116,6894.57],[20240117,6848.21],[20240118,6867.72],[20240119,6907.59],[20240120,6907.59],[20240121,6907.59],[20240122,6945.82],[20240123,6967.7],[20240124,6977.13],[20240125,7003.17],[20240126,7027.6],[20240127,7027.6],[20240128,7027.6],[20240129,7077.98],[20240130,7083.11],[20240131,7040.1],[20240201,7056.17],[20240202,7078.36],[20240203,7078.36],[20240204,7078.36],[20240205,7106.72],[20240206,7128.01],[20240207,7149.78],[20240208,7170.77],[20240209,7189.39],[20240210,7189.39],[20240211,7189.39],[20240212,7210.77],[20240213,7158.09],[20240214,7197.97],[20240215,7234.83],[20240216,7236.44],[20240217,7236.44],[20240218,7236.44],[20240219,7233.64],[20240220,7195.4],[20240221,7175.2],[20240222,7243.42],[20240223,7277.61],[20240224,7277.61],[20240225,7277.61],[20240226,7265.49],[20240227,7268.12],[20240228,7268.49],[20240229,7280.98],[20240301,7326.72],[20240302,7326.72],[20240303,7326.72],[20240304,7331.11],[20240305,7289.65],[20240306,7293.63],[20240307,7342.37],[20240308,7340.58],[20240309,7340.58],[20240310,7340.58],[20240311,7312.48],[20240312,7355.11],[20240313,7361.68],[20240314,7349.17],[20240315,7325.86],[20240316,7325.86],[20240317,7325.86],[20240318,7334.6],[20240319,7358.27],[20240320,7399.88],[20240321,7440.05],[20240322,7464.03],[20240323,7464.03],[20240324,7464.03],[20240325,7444.84],[20240326,7435.66],[20240327,7471.86],[20240328,7499.62],[20240329,7499.85],[20240330,7499.85],[20240331,7500.35],[20240401,7499.89],[20240402,7472.6],[20240403,7445.55],[20240404,7399.13],[20240405,7394.98],[20240406,7394.98],[20240407,7394.98],[20240408,7415.88],[20240409,7411.12],[20240410,7389.69],[20240411,7429.02],[20240412,7419.84],[20240413,7419.84],[20240414,7419.84],[20240415,7367.59],[20240416,7305.51],[20240417,7276.31],[20240418,7250.89],[20240419,7218.44],[20240420,7218.44],[20240421,7218.44],[20240422,7253.2],[20240423,7308.93],[20240424,7330.94],[20240425,7281.31],[20240426,7335.18],[20240427,7335.18],[20240428,7335.18],[20240429,7363.95],[20240430,7324.21],[20240501,7314.28],[20240502,7320.57],[20240503,7360.82],[20240504,7360.82],[20240505,7360.82],[20240506,7395.42],[20240507,7441.64],[20240508,7453.5],[20240509,7462.77],[20240510,7493.27],[20240511,7493.27],[20240512,7493.27],[20240513,7491.71],[20240514,7503.93],[20240515,7546.59],[20240516,7553.53],[20240517,7555.88],[20240518,7555.88],[20240519,7555.88],[20240520,7560.03],[20240521,7563.5],[20240522,7565.6],[20240523,7537.9],[20240524,7536.11],[20240525,7536.11],[20240526,7536.11],[20240527,7544.38],[20240528,7526.59],[20240529,7477.38],[20240530,7468.38],[20240531,7464.98],[20240601,7464.98],[20240602,7464.98],[20240603,7485.82],[20240604,7471.63],[20240605,7516.45],[20240606,7550.78],[20240607,7540.22],[20240608,7540.22],[20240609,7540.22],[20240610,7589.47],[20240611,7590.74],[20240612,7615.19],[20240613,7600.69],[20240614,7611.37],[20240615,7611.37],[20240616,7611.37],[20240617,7613.51],[20240618,7639.61],[20240619,7641.16],[20240620,7654.68],[20240621,7653.97],[20240622,7653.97],[20240623,7653.97],[20240624,7639.43],[20240625,7648.56],[20240626,7654.36],[20240627,7645.89],[20240628,7633.89],[20240629,7633.89],[20240630,7633.68],[20240701,7611.52],[20240702,7617.83],[20240703,7643.09],[20240704,7652.4],[20240705,7656.95],[20240706,7656.95],[20240707,7656.95],[20240708,7662.46],[20240709,7657.16],[20240710,7687.88],[20240711,7705.73],[20240712,7727.33],[20240713,7727.33],[20240714,7727.33],[20240715,7728.65],[20240716,7753.68],[20240717,7699.39],[20240718,7647.37],[20240719,7605.32],[20240720,7605.32],[20240721,7605.32],[20240722,7635.4],[20240723,7662.42],[20240724,7587.28],[20240725,7517.94],[20240726,7552.12],[20240727,7552.12],[20240728,7552.12],[20240729,7591.18],[20240730,7582.84],[20240731,7652.75],[20240801,7623.24],[20240802,7434.04],[20240803,7434.04],[20240804,7434.04],[20240805,7202.23],[20240806,7217.97],[20240807,7246.57],[20240808,7300.56],[20240809,7354.15],[20240810,7354.15],[20240811,7354.15],[20240812,7354.11],[20240813,7413.81],[20240814,7423.58],[20240815,7468.22],[20240816,7555.29],[20240817,7555.29],[20240818,7555.29],[20240819,7583.29],[20240820,7573.07],[20240821,7579.22],[20240822,7565.31],[20240823,7598.64],[20240824,7598.64],[20240825,7598.64],[20240826,7595.65],[20240827,7592.4],[20240828,7598.28],[20240829,7628.16],[20240830,7671.74],[20240831,7671.63],[20240901,7671.63],[20240902,7682.23],[20240903,7616.84],[20240904,7545.52],[20240905,7505.01],[20240906,7426.38],[20240907,7426.38],[20240908,7426.38],[20240909,7459.56],[20240910,7486.76],[20240911,7514.15],[20240912,7576.88],[20240913,7609.06],[20240914,7609.06],[20240915,7609.06],[20240916,7612.81],[20240917,7617.61],[20240918,7602.76],[20240919,7669.47],[20240920,7656.52],[20240921,7656.52],[20240922,7656.52],[20240923,7680.93],[20240924,7705.85],[20240925,7684.98],[20240926,7750.28],[20240927,7779.67],[20240928,7779.67],[20240929,7779.67],[20240930,7755.31],[20241001,7762.75],[20241002,7763.35],[20241003,7753.4],[20241004,7788.04],[20241005,7788.04],[20241006,7788.04],[20241007,7795.88],[20241008,7791.11],[20241009,7833.62],[20241010,7849.54],[20241011,7879.06],[20241012,7879.06],[20241013,7879.06],[20241014,7929.25],[20241015,7919.11],[20241016,7913.57],[20241017,7945.75],[20241018,7971.38],[20241019,7971.38],[20241020,7971.38],[20241021,7953.85],[20241022,7936.73],[20241023,7918.6],[20241024,7901.22],[20241025,7885.35],[20241026,7885.35],[20241027,7885.35],[20241028,7903.91],[20241029,7923.48],[20241030,7877.3],[20241031,7763.22],[20241101,7767.04],[20241102,7767.04],[20241103,7767.04],[20241104,7753.94],[20241105,7791.99],[20241106,7959.45],[20241107,8005.83],[20241108,8033.38],[20241109,8033.38],[20241110,8033.38],[20241111,8109.92],[20241112,8103.09],[20241113,8073.21],[20241114,8085.01],[20241115,8013.71],[20241116,8013.71],[20241117,8013.71],[20241118,8004.51],[20241119,8006.34],[20241120,8025.14],[20241121,8077.61],[20241122,8186.58],[20241123,8186.58],[20241124,8186.58],[20241125,8201.17],[20241126,8192.31],[20241127,8167],[20241128,8162.35],[20241129,8182],[20241130,8182.45],[20241201,8182.45],[20241202,8241.46],[20241203,8259.52],[20241204,8294.56],[20241205,8276.32],[20241206,8271.73],[20241207,8271.73],[20241208,8271.73],[20241209,8255.25],[20241210,8240.06],[20241211,8272.84],[20241212,8270.76],[20241213,8234.25],[20241214,8234.25],[20241215,8234.25],[20241216,8229.63],[20241217,8202.4],[20241218,8103.71],[20241219,8055.09],[20241220,8054.67],[20241221,8054.67],[20241222,8054.67],[20241223,8092.98],[20241224,8111.6],[20241225,8111.6],[20241226,8111.85],[20241227,8115.3],[20241228,8115.3],[20241229,8115.3],[20241230,8057.98],[20241231,8068.5],[20250101,8068.5],[20250102,8103.15],[20250103,8155.25],[20250104,8155.25],[20250105,8155.25],[20250106,8151.7],[20250107,8140.49],[20250108,8159.62],[20250109,8162.9],[20250110,8102.08],[20250111,8102.08],[20250112,8102.08],[20250113,8101.3],[20250114,8090.58],[20250115,8153.58],[20250116,8213.09],[20250117,8258.67],[20250118,8258.67],[20250119,8258.67],[20250120,8262.29],[20250121,8287.15],[20250122,8304.47],[20250123,8342.75],[20250124,8316.45],[20250125,8316.45],[20250126,8316.45],[20250127,8221.74],[20250128,8280.6],[20250129,8304.98],[20250130,8347.97],[20250131,8362.6],[20250201,8362.6],[20250202,8362.6],[20250203,8342.52],[20250204,8343.69],[20250205,8344.39],[20250206,8394.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.133,41€ |
2022 | 1.213,98€ |
2023 | 1.085,32€ |
2024 | 1.254,93€ |
2025 | 1.413,16€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,80% |
3 M | 6,83% |
6 M | 17,32% |
lfd. Jahr | 5,44% |
1 Jahr | 12,61% |
3 Jahre | 16,41% |
5 Jahre | 39,27% |
10 Jahre | 54,75% |
Entwicklung p.a. | 5,80% |
Wertentwicklung seit Auflage | 388,58% |
Anlageziel ist die Erwirtschaftung einer marktgerechten Rendite. Der Fonds investiert mindestens 70% des Fondsvermögens in Aktien, REITS, aktienähnliche Genussscheine sowie Derivate und Aktienfonds. Daneben können Zertifikate, Anleihen und Geldmarktfonds erworben werden. Der Fonds beachtet ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
ALPHABET INC.CL C DL-,001 | 3,55% |
Intact Financial Corp. | 3,12% |
SERVICENOW INC. DL-,001 | 3,09% |
GRAINGER (W.W.) INC. DL 1 | 2,95% |
WESTINGH.AI.BR.T. DL-,01 | 2,93% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 13.3414 | 9.265900 |
02.2021 - 02.2022 | 7.1085 | 8.935300 |
02.2022 - 02.2023 | -10.5988 | -3.755400 |
02.2023 - 02.2024 | 15.6285 | 10.560400 |
02.2024 - 02.2025 | 12.6086 | 17.958800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,23% | 11,01% | 11,63% | 13,00% |
Sharpe Ratio | 0,96 | 0,18 | 0,54 | 0,32 |
Tracking Error | 4,90% | 4,91% | 5,64% | 5,76% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,17 | 0,82 | 0,75 | 0,90 |
Treynor Ratio | 8,39 | 2,40 | 8,34 | 4,55 |
Die 10 größten Wertpapierbestände (06. 02. 2025)
ALPHABET INC.CL C DL-,001 | 3,55% |
Intact Financial Corp. | 3,12% |
SERVICENOW INC. DL-,001 | 3,09% |
GRAINGER (W.W.) INC. DL 1 | 2,95% |
WESTINGH.AI.BR.T. DL-,01 | 2,93% |
HOLCIM LTD. NAM.SF2 | 2,91% |
AMAZON.COM INC. DL-,01 | 2,76% |
MASTERCARD INC.A DL-,0001 | 2,71% |
TJX COS INC. DL 1 | 2,65% |
LINDE PLC EO -,001 | 2,58% |
Länderverteilung (06. 02. 2025)
USA | 49,67% |
Euroland | 24,03% |
Kanada | 5,38% |
Schweiz | 4,58% |
Großbritannien | 3,75% |
Japan | 3,55% |
Taiwan | 2,02% |
Dänemark | 1,57% |
China | 1,52% |
Hongkong | 1,40% |
Branchenverteilung (06. 02. 2025)
Divers | 28,25% |
Software / -dienstleistungen | 15,46% |
Finanzdienstleistungen | 14,79% |
Versicherungen | 9,92% |
Konsumgüter nicht-zyklisch | 7,78% |
Grundstoffe | 5,49% |
Banken | 4,59% |
Medien / Photographie | 4,44% |
Halbleiter | 4,41% |
Pharmazeutik | 3,62% |
Assetverteilung (06. 02. 2025)
Aktien | 98,71% |
Geldmarkt/Kasse | 1,25% |
gemischt | 0,04% |
Währungsverteilung (06. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1142KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 513KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1005KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 83KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | DJE Kapital AG-Team |
Fondsgesellschaft: | Metzler Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.01.1997 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 225,10 Mio. EUR |