Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976330
ISIN: DE0009763300
Aktienfonds All Cap, Welt
Aktueller Preis (24. 07. 2024)
104,92 €
-2,34 € / -2,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009763300","name":"RWS-Aktienfonds Nachhaltig","currency":"EUR"},"ts":[[20190726,82.91],[20190729,82.38],[20190730,82.17],[20190731,81.95],[20190801,81.47],[20190802,79.58],[20190805,77.25],[20190806,76.86],[20190807,76.58],[20190808,77.52],[20190809,76.8],[20190812,76.12],[20190813,76.11],[20190814,75.34],[20190815,74.82],[20190816,75.61],[20190819,76.64],[20190820,76.5],[20190821,76.8],[20190822,76.96],[20190823,75.89],[20190826,75.38],[20190827,75.61],[20190828,75.85],[20190829,76.48],[20190830,77.64],[20190902,77.83],[20190903,77.53],[20190904,77.87],[20190905,79.19],[20190906,79.38],[20190909,80.14],[20190910,81.27],[20190911,82.42],[20190912,82.37],[20190913,82.8],[20190916,83.37],[20190917,82.49],[20190918,82.09],[20190919,82.12],[20190920,82.4],[20190923,82.26],[20190924,81.83],[20190925,81.96],[20190926,81.94],[20190927,81.82],[20190930,82.11],[20191001,81.62],[20191002,80.15],[20191004,79.77],[20191007,79.71],[20191008,79.42],[20191009,79.27],[20191010,79.6],[20191011,81.28],[20191014,81.25],[20191015,82.12],[20191016,82.24],[20191017,82.16],[20191018,82.18],[20191021,82.91],[20191022,83.28],[20191023,83.56],[20191024,83.88],[20191025,84.34],[20191028,84.59],[20191029,84.74],[20191030,84.13],[20191031,83.49],[20191101,84.14],[20191104,85.18],[20191105,86.61],[20191106,86.61],[20191107,87.38],[20191108,87.61],[20191111,87.34],[20191112,87.87],[20191113,87.28],[20191114,86.98],[20191115,87.29],[20191118,86.99],[20191119,86.8],[20191120,86.14],[20191121,85.75],[20191122,86.5],[20191125,87.4],[20191126,87.31],[20191127,87.63],[20191128,87.39],[20191129,86.68],[20191202,86.19],[20191203,85.47],[20191204,85.86],[20191205,86.19],[20191206,87.26],[20191209,87.29],[20191210,87.01],[20191211,87.12],[20191212,87.7],[20191213,88.34],[20191216,88.75],[20191217,88.76],[20191218,88.86],[20191219,88.85],[20191220,89.09],[20191223,88.95],[20191227,88.83],[20191230,88.48],[20200102,89.23],[20200103,88.8],[20200106,87.89],[20200107,88.49],[20200108,88.08],[20200109,88.68],[20200110,88.51],[20200113,88.76],[20200114,88.9],[20200115,88.51],[20200116,88.96],[20200117,89.76],[20200120,89.84],[20200121,89.24],[20200122,89.5],[20200123,89.39],[20200124,89.15],[20200127,87.4],[20200128,88.16],[20200129,88.37],[20200130,87.42],[20200131,86.26],[20200203,86.91],[20200204,88.28],[20200205,88.92],[20200206,89.67],[20200207,89.44],[20200210,90],[20200211,90.38],[20200212,91.09],[20200213,91.33],[20200214,91.59],[20200217,91.77],[20200218,91.46],[20200219,92.43],[20200220,91.67],[20200221,90.51],[20200224,87.68],[20200225,85.76],[20200226,85.53],[20200227,82.33],[20200228,81.12],[20200302,82.45],[20200303,82.03],[20200304,83.93],[20200305,82.45],[20200306,80.06],[20200309,75.59],[20200310,77.09],[20200311,75.44],[20200312,70.57],[20200313,72.89],[20200316,68.22],[20200317,70.89],[20200318,69.18],[20200319,70.82],[20200320,70.18],[20200323,68.77],[20200324,72.43],[20200325,73.58],[20200326,75.26],[20200327,73.41],[20200330,75.15],[20200331,75.47],[20200401,73.66],[20200402,74.83],[20200403,74.39],[20200406,77.18],[20200407,76.8],[20200408,77.68],[20200409,78.1],[20200414,79.54],[20200415,78.97],[20200416,80.06],[20200417,81.13],[20200420,81.01],[20200421,79.04],[20200422,80.66],[20200423,80.66],[20200424,81.03],[20200427,81.73],[20200428,81.25],[20200429,82.38],[20200430,81.52],[20200504,80.19],[20200505,81.53],[20200506,82.04],[20200507,83.14],[20200508,83.43],[20200511,84.04],[20200512,82.9],[20200513,82.37],[20200514,82.28],[20200515,82.8],[20200518,83.8],[20200519,83.4],[20200520,83.86],[20200522,83.59],[20200525,84.01],[20200526,83.52],[20200527,83.56],[20200528,83.86],[20200529,83.7],[20200602,84.75],[20200603,85.42],[20200604,84.39],[20200605,85.51],[20200608,85.83],[20200609,85.59],[20200610,86.03],[20200612,83.84],[20200615,83.85],[20200616,85.55],[20200617,86.17],[20200618,86.29],[20200619,86.56],[20200622,86.54],[20200623,87.06],[20200624,85.75],[20200625,86.57],[20200626,85.47],[20200629,85.47],[20200630,86.54],[20200701,86.96],[20200702,88.07],[20200703,87.9],[20200706,88.82],[20200707,88.45],[20200708,89.06],[20200709,89.51],[20200710,89.53],[20200713,88.5],[20200714,88.48],[20200715,88.98],[20200716,88.33],[20200717,88.68],[20200720,89.86],[20200721,89.87],[20200722,89.25],[20200723,88.56],[20200724,87.74],[20200727,87.83],[20200728,87.69],[20200729,88.26],[20200730,87.55],[20200731,87.85],[20200803,88.98],[20200804,89.17],[20200805,89.59],[20200806,89.58],[20200807,89.1],[20200810,88.7],[20200811,88.26],[20200812,89.3],[20200813,89.41],[20200814,89.06],[20200817,89.44],[20200818,89.57],[20200819,89.5],[20200820,89.88],[20200821,90.27],[20200824,91.16],[20200825,91.53],[20200826,92.73],[20200827,92.26],[20200828,91.97],[20200831,91.43],[20200901,92.11],[20200902,93.56],[20200903,91.19],[20200904,89.8],[20200907,90.07],[20200908,88.69],[20200909,90.14],[20200910,89.11],[20200911,89.13],[20200914,89.62],[20200915,90.31],[20200916,90.13],[20200917,89.37],[20200918,88.54],[20200921,87.91],[20200922,88.66],[20200923,87.86],[20200924,87.83],[20200925,88.54],[20200928,89.56],[20200929,89.1],[20200930,89.4],[20201001,90.14],[20201002,89.49],[20201005,90.3],[20201006,89.36],[20201007,90.15],[20201008,90.7],[20201009,91.21],[20201012,92.47],[20201013,92.93],[20201014,92.61],[20201015,91.89],[20201016,92.16],[20201019,91.09],[20201020,90.92],[20201021,90.62],[20201022,90.7],[20201023,91.1],[20201026,89.74],[20201027,90.13],[20201028,87.88],[20201029,89.03],[20201030,88.05],[20201102,88.95],[20201103,89.6],[20201104,92.09],[20201105,93.26],[20201106,92.95],[20201109,92.69],[20201110,91.73],[20201111,92.82],[20201112,91.92],[20201113,92.63],[20201116,93.19],[20201117,92.83],[20201118,92.55],[20201119,92.78],[20201120,92.9],[20201123,92.9],[20201124,93.28],[20201125,93.47],[20201126,93.65],[20201127,93.83],[20201130,93.03],[20201201,93.82],[20201202,93.44],[20201203,93.06],[20201204,93.46],[20201207,93.5],[20201208,93.8],[20201209,93.47],[20201210,93.21],[20201211,93.2],[20201214,93.13],[20201215,93.91],[20201216,94.54],[20201217,94.88],[20201218,94.69],[20201221,94.07],[20201222,94.35],[20201223,94.58],[20201228,95.33],[20201229,95.48],[20201230,95.38],[20210104,95.14],[20210105,95.44],[20210106,95.23],[20210107,96.36],[20210108,97.23],[20210111,96.89],[20210112,97.08],[20210113,97.05],[20210114,97.02],[20210115,96.55],[20210118,96.65],[20210119,97.48],[20210120,98.76],[20210121,98.76],[20210122,98.22],[20210125,98.44],[20210126,97.88],[20210127,95.98],[20210128,96.38],[20210129,94.7],[20210201,96.85],[20210202,98.67],[20210203,99.07],[20210204,100.16],[20210205,100.78],[20210208,100.92],[20210209,100.64],[20210210,100.67],[20210211,101.02],[20210212,101.31],[20210215,101.61],[20210216,101.72],[20210217,101.66],[20210218,100.81],[20210219,100.25],[20210222,99.01],[20210223,98.88],[20210224,99.12],[20210225,97.19],[20210226,96.98],[20210301,99.59],[20210302,99.09],[20210303,98.14],[20210304,97.01],[20210305,98.13],[20210308,98.26],[20210309,99.68],[20210310,100.16],[20210311,101.12],[20210312,100.78],[20210315,101.39],[20210316,101.81],[20210317,101.81],[20210318,100.79],[20210319,100.64],[20210322,100.83],[20210323,100.57],[20210324,99.58],[20210325,99.86],[20210326,100.98],[20210329,101.23],[20210330,101.62],[20210331,101.62],[20210401,102.93],[20210406,103.62],[20210407,103.18],[20210408,103.99],[20210409,104.3],[20210412,104.09],[20210413,104.47],[20210414,103.93],[20210415,104.89],[20210416,105.17],[20210419,104.41],[20210420,103.1],[20210421,103.78],[20210422,103.99],[20210423,104.65],[20210426,104.77],[20210427,104.66],[20210428,104.86],[20210429,105.05],[20210430,104.53],[20210503,104.7],[20210504,103.51],[20210505,103.85],[20210506,104.05],[20210507,104.25],[20210510,103.45],[20210511,102.34],[20210512,101.64],[20210514,102.99],[20210517,103.19],[20210518,102.55],[20210519,101.86],[20210520,103.03],[20210521,103.32],[20210525,103.81],[20210526,104.25],[20210527,104.16],[20210528,104.64],[20210531,104.08],[20210601,104.37],[20210602,104.85],[20210604,105.49],[20210607,105.51],[20210608,105.53],[20210609,105.52],[20210610,105.83],[20210611,106.48],[20210614,106.44],[20210615,106.31],[20210616,106.11],[20210617,107.18],[20210618,106.57],[20210621,106.97],[20210622,107.41],[20210623,106.8],[20210624,107.61],[20210625,107.84],[20210628,108.06],[20210629,108.26],[20210630,108.05],[20210701,108.47],[20210702,109.16],[20210705,109.01],[20210706,109.07],[20210707,109.59],[20210708,107.8],[20210709,108.9],[20210712,109.28],[20210713,109.72],[20210714,109.68],[20210715,109.26],[20210716,108.81],[20210719,106.83],[20210720,107.98],[20210721,108.95],[20210722,109.43],[20210723,110.65],[20210726,110.36],[20210727,109.29],[20210728,109.9],[20210729,109.62],[20210730,108.73],[20210802,108.43],[20210803,108.68],[20210804,109.1],[20210805,109.58],[20210806,109.95],[20210809,110.16],[20210810,110.47],[20210811,110.3],[20210812,110.72],[20210813,110.78],[20210816,110.6],[20210817,110.42],[20210818,109.85],[20210819,109.04],[20210820,109.7],[20210823,110.37],[20210824,110.52],[20210825,110.49],[20210826,110.04],[20210827,110.43],[20210830,110.63],[20210831,110.4],[20210901,110.59],[20210902,110.6],[20210903,110.43],[20210906,110.93],[20210907,110.87],[20210908,110.68],[20210909,110.31],[20210910,109.89],[20210913,110.04],[20210914,109.76],[20210915,109.61],[20210916,110],[20210917,109.38],[20210920,107.5],[20210921,107.68],[20210922,108],[20210923,108.7],[20210924,108.5],[20210927,108.06],[20210928,105.99],[20210929,106.63],[20210930,106.13],[20211001,106.39],[20211004,105.11],[20211005,106.27],[20211006,106.25],[20211007,106.99],[20211008,106.88],[20211011,106.58],[20211012,106.52],[20211013,106.74],[20211014,107.75],[20211015,108.29],[20211018,108.41],[20211019,108.63],[20211020,108.84],[20211021,109.05],[20211022,109.23],[20211025,109.47],[20211026,109.75],[20211027,109.46],[20211028,109.22],[20211029,109.83],[20211101,109.92],[20211102,110.33],[20211103,110.63],[20211104,111.53],[20211105,111.82],[20211108,111.55],[20211109,111.48],[20211110,111.4],[20211111,111.62],[20211112,112.54],[20211115,113.06],[20211116,113.64],[20211117,113.73],[20211118,113.58],[20211119,113.44],[20211122,113.28],[20211123,112.65],[20211124,113.07],[20211125,113.2],[20211126,109.76],[20211129,110.6],[20211130,109.2],[20211201,109.24],[20211202,109.3],[20211203,109.06],[20211206,109.89],[20211207,112.25],[20211208,111.8],[20211209,111.68],[20211210,111.62],[20211213,111.32],[20211214,110.53],[20211215,111.67],[20211216,111.78],[20211217,110.79],[20211220,109.22],[20211221,110.81],[20211222,111.18],[20211223,111.86],[20211227,112.37],[20211228,112.9],[20211229,112.3],[20211230,112.34],[20220103,112.86],[20220104,113.47],[20220105,112.39],[20220106,111.95],[20220107,111.37],[20220110,110.89],[20220111,111.52],[20220112,111.65],[20220113,110.86],[20220114,110.58],[20220117,110.92],[20220118,110.05],[20220119,109.72],[20220120,109.64],[20220121,107.9],[20220124,106.59],[20220125,106.35],[20220126,106.97],[20220127,107.55],[20220128,108.05],[20220131,108.85],[20220201,109.43],[20220202,110.03],[20220203,106.99],[20220204,107.28],[20220207,107.42],[20220208,108.08],[20220209,109.66],[20220210,108.38],[20220211,108.11],[20220214,107.6],[20220215,108.28],[20220216,108.6],[20220217,107.75],[20220218,107.28],[20220221,106.86],[20220222,106.01],[20220223,105.34],[20220224,105.05],[20220225,106.17],[20220228,105.6],[20220301,104.75],[20220302,105.15],[20220303,104.29],[20220304,103.84],[20220307,102.11],[20220308,101.41],[20220309,102.59],[20220310,102.69],[20220311,102.33],[20220314,102.22],[20220315,102.8],[20220316,104.86],[20220317,105.44],[20220318,106.2],[20220321,106.33],[20220322,107.69],[20220323,107.16],[20220324,107.37],[20220325,107.75],[20220328,108.07],[20220329,108.73],[20220330,108.37],[20220331,107.27],[20220401,108.13],[20220404,109.13],[20220405,109.37],[20220406,108.11],[20220407,107.84],[20220408,108.35],[20220411,106.94],[20220412,106.66],[20220413,107.34],[20220414,107.46],[20220419,107.23],[20220420,107.12],[20220421,106.34],[20220422,104.81],[20220425,104.87],[20220426,103.89],[20220427,104.92],[20220428,106.29],[20220429,104.97],[20220502,104.65],[20220503,104.83],[20220504,105.28],[20220505,103.02],[20220506,101.7],[20220509,99.56],[20220510,99.5],[20220511,99.49],[20220512,99.66],[20220513,101.19],[20220516,100.99],[20220517,101.18],[20220518,99.23],[20220519,97.74],[20220520,98.35],[20220523,98.69],[20220524,97.77],[20220525,98.43],[20220527,100.11],[20220530,100.02],[20220531,100.05],[20220601,99.38],[20220602,99.9],[20220603,99.41],[20220607,99.89],[20220608,99.12],[20220609,98.22],[20220610,96.82],[20220613,95.05],[20220614,94.43],[20220615,95.15],[20220617,93.36],[20220620,93.64],[20220621,94.39],[20220622,93.62],[20220623,93.91],[20220624,95.87],[20220627,95.85],[20220628,95.6],[20220629,95.66],[20220630,94.91],[20220701,95.63],[20220704,95.92],[20220705,96.39],[20220706,97.18],[20220707,98.31],[20220708,98.31],[20220711,98.47],[20220712,98.28],[20220713,97.61],[20220714,97.12],[20220715,97.64],[20220718,97.07],[20220719,97.79],[20220720,97.99],[20220721,98.09],[20220722,97.79],[20220725,97.59],[20220726,98.05],[20220727,99.08],[20220728,99.68],[20220729,100.5],[20220801,99.99],[20220802,99.69],[20220803,100.49],[20220804,100.41],[20220805,100.41],[20220808,100.23],[20220809,100.12],[20220810,100.34],[20220811,100.3],[20220812,101.46],[20220815,102.22],[20220816,102.23],[20220817,101.94],[20220818,102.25],[20220819,101.95],[20220822,101.54],[20220823,101.21],[20220824,101.47],[20220825,102.58],[20220826,100.42],[20220829,99.64],[20220830,98.83],[20220831,97.73],[20220901,97.74],[20220902,97.35],[20220905,97.9],[20220906,97.6],[20220907,97.96],[20220908,98.4],[20220909,99.13],[20220912,99.22],[20220913,97.83],[20220914,97.9],[20220915,96.74],[20220916,95.72],[20220919,95.83],[20220920,95.16],[20220921,95.36],[20220922,95.11],[20220923,94.47],[20220926,94.08],[20220927,94.24],[20220928,94.86],[20220929,93.31],[20220930,92.6],[20221004,94.82],[20221005,95.34],[20221006,94.77],[20221007,93.67],[20221010,93.39],[20221011,92.85],[20221012,92.87],[20221013,93.17],[20221014,92.35],[20221017,93.33],[20221018,93.62],[20221019,93.48],[20221020,92.94],[20221021,93.77],[20221024,93.95],[20221025,94.9],[20221026,94.29],[20221027,94.24],[20221028,95.28],[20221031,95.43],[20221101,95.33],[20221102,94.61],[20221103,94.22],[20221104,94.14],[20221107,94.32],[20221108,94.59],[20221109,93.82],[20221110,95.82],[20221111,95.12],[20221114,94.7],[20221115,94.87],[20221116,94.54],[20221117,94.51],[20221118,94.66],[20221121,94.97],[20221122,95.67],[20221123,95.82],[20221124,95.78],[20221125,95.64],[20221128,95.06],[20221129,95.15],[20221130,97.22],[20221201,96.66],[20221202,96.42],[20221205,95.26],[20221206,94.73],[20221207,94.32],[20221208,94.53],[20221209,94.55],[20221212,94.89],[20221213,95.1],[20221214,94.9],[20221215,92.94],[20221216,92.42],[20221219,92.25],[20221220,92.23],[20221221,93.23],[20221222,92.79],[20221223,92.84],[20221227,92.59],[20221228,92.15],[20221229,92.74],[20221230,92.26],[20230102,92.39],[20230103,93.17],[20230104,93.46],[20230105,93.14],[20230106,94.04],[20230109,93.55],[20230110,93.46],[20230111,93.86],[20230112,94.08],[20230113,94.49],[20230116,94.57],[20230117,94.8],[20230118,94.26],[20230119,93.74],[20230120,94.47],[20230123,94.83],[20230124,94.85],[20230125,94.69],[20230126,95.25],[20230127,95.5],[20230130,94.69],[20230131,95.15],[20230201,95.25],[20230202,96.11],[20230203,96.07],[20230206,95.91],[20230207,96.73],[20230208,96.24],[20230209,96.03],[20230210,96.01],[20230213,96.51],[20230214,96.53],[20230215,96.79],[20230216,96.23],[20230217,95.87],[20230220,95.89],[20230221,95.01],[20230222,95.13],[20230223,95.44],[20230224,94.75],[20230227,95.12],[20230228,94.84],[20230301,94.21],[20230302,95.05],[20230303,96.09],[20230306,96.09],[20230307,95.66],[20230308,95.77],[20230309,94.96],[20230310,93.3],[20230313,92.24],[20230314,93.47],[20230315,93.1],[20230316,93.86],[20230317,93.25],[20230320,93.54],[20230321,94.44],[20230322,94.06],[20230323,94.08],[20230324,94.34],[20230327,94.36],[20230328,94.06],[20230329,94.97],[20230330,95.14],[20230331,96.23],[20230403,96.17],[20230404,95.8],[20230405,95.87],[20230406,95.98],[20230411,96.05],[20230412,95.82],[20230413,96.42],[20230414,96.81],[20230417,97.22],[20230418,97.24],[20230419,97.25],[20230420,97.16],[20230421,97.59],[20230424,97.23],[20230425,96.48],[20230426,95.77],[20230427,96.68],[20230428,96.97],[20230502,96.34],[20230503,95.74],[20230504,95.65],[20230505,96.46],[20230508,96.87],[20230509,96.82],[20230510,96.83],[20230511,97.02],[20230512,97.44],[20230515,97.59],[20230516,97.38],[20230517,97.83],[20230519,98.97],[20230522,98.92],[20230523,97.99],[20230524,97.02],[20230525,97.82],[20230526,99.09],[20230530,98.64],[20230531,98.28],[20230601,98.53],[20230602,99.72],[20230605,99.73],[20230606,99.91],[20230607,98.71],[20230609,98.91],[20230612,99.67],[20230613,99.94],[20230614,100.1],[20230615,100.23],[20230616,100.35],[20230619,99.85],[20230620,99.66],[20230621,98.84],[20230622,99.12],[20230623,98.94],[20230626,98.33],[20230627,98.64],[20230628,99.21],[20230629,99.45],[20230630,100.36],[20230703,100.46],[20230704,100.42],[20230705,100.1],[20230706,98.59],[20230707,97.91],[20230710,97.9],[20230711,98.37],[20230712,98.76],[20230713,99.4],[20230714,99.32],[20230717,99.45],[20230718,99.62],[20230719,99.86],[20230720,99.62],[20230721,99.96],[20230724,100.12],[20230725,100.87],[20230726,100.36],[20230727,101.05],[20230728,101.34],[20230731,101.63],[20230801,101.36],[20230802,99.91],[20230803,99.26],[20230804,98.95],[20230807,99.59],[20230808,99.76],[20230809,99.29],[20230810,99.71],[20230811,99.29],[20230814,100.11],[20230815,98.92],[20230816,98.85],[20230817,98.35],[20230818,98.05],[20230821,98.41],[20230822,98.77],[20230823,99.76],[20230824,98.99],[20230825,99.52],[20230828,100.05],[20230829,100.95],[20230830,100.61],[20230831,100.99],[20230901,101.58],[20230904,101.65],[20230905,101.77],[20230906,101.33],[20230907,101.39],[20230908,101.57],[20230911,101.85],[20230912,101.46],[20230913,101.42],[20230914,102.78],[20230915,102.28],[20230918,101.87],[20230919,101.57],[20230920,101.06],[20230921,99.69],[20230922,99.66],[20230925,99.96],[20230926,98.86],[20230927,99.19],[20230928,99.32],[20230929,99.13],[20231002,99.29],[20231004,98.62],[20231005,98.68],[20231006,99.64],[20231009,99.69],[20231010,100.41],[20231011,100.82],[20231012,101.35],[20231013,100.9],[20231016,100.83],[20231017,100.95],[20231018,100.37],[20231019,99.56],[20231020,98.31],[20231023,97.96],[20231024,98.67],[20231025,97.91],[20231026,97.28],[20231027,96.78],[20231030,97.59],[20231031,98.05],[20231101,99.49],[20231102,100.5],[20231103,99.98],[20231106,100.22],[20231107,100.77],[20231108,101.07],[20231109,100.97],[20231110,101.67],[20231113,101.62],[20231114,101.89],[20231115,101.86],[20231116,102],[20231117,102.31],[20231120,102.72],[20231121,102.91],[20231122,103.77],[20231123,103.69],[20231124,103.59],[20231127,103.43],[20231128,103.16],[20231129,103.26],[20231130,104.17],[20231201,105.11],[20231204,104.72],[20231205,104.91],[20231206,104.77],[20231207,105.17],[20231208,105.72],[20231211,106.1],[20231212,106.31],[20231213,106.79],[20231214,104.91],[20231215,105.52],[20231218,105.76],[20231219,105.75],[20231220,105.37],[20231221,105.78],[20231222,105.74],[20231227,105.48],[20231228,105.7],[20231229,106.08],[20240102,105.97],[20240103,105.28],[20240104,105.02],[20240105,104.71],[20240108,105.48],[20240109,105.85],[20240110,106.07],[20240111,106.16],[20240112,106.4],[20240115,106.27],[20240116,106.39],[20240117,106.07],[20240118,106.73],[20240119,107.32],[20240122,107.86],[20240123,108.03],[20240124,108.28],[20240125,108.89],[20240126,108.94],[20240129,110.32],[20240130,110.33],[20240131,109.13],[20240201,109.92],[20240202,110.5],[20240205,110.8],[20240206,110.9],[20240207,111.64],[20240208,111.85],[20240209,112.05],[20240212,112.05],[20240213,111.46],[20240214,112.25],[20240215,112.28],[20240216,111.88],[20240219,112.09],[20240220,111.09],[20240221,110.78],[20240222,112.38],[20240223,112.56],[20240226,112.22],[20240227,112.07],[20240228,111.87],[20240229,112.26],[20240301,112.63],[20240304,112.32],[20240305,110.86],[20240306,110.87],[20240307,112.19],[20240308,111.72],[20240311,111.83],[20240312,113.06],[20240313,112.83],[20240314,113.46],[20240315,111.96],[20240318,112.57],[20240319,113.59],[20240320,114.24],[20240321,114.58],[20240322,114.41],[20240325,113.84],[20240326,114.14],[20240327,114.35],[20240328,114.59],[20240402,113.49],[20240403,113.17],[20240404,112.02],[20240405,112.93],[20240408,113],[20240409,112.7],[20240410,112.61],[20240411,113.29],[20240412,113.15],[20240415,112.08],[20240416,111.41],[20240417,111.08],[20240418,110.75],[20240419,110.08],[20240422,110.84],[20240423,111.52],[20240424,111.38],[20240425,110.22],[20240426,111.77],[20240429,111.25],[20240430,110.12],[20240502,110.32],[20240503,110.61],[20240506,111.34],[20240507,112.14],[20240508,112.26],[20240510,112.98],[20240513,112.58],[20240514,112.37],[20240515,113.45],[20240516,113.19],[20240517,113.18],[20240521,113.67],[20240522,113.78],[20240523,113.5],[20240524,113.06],[20240527,113.13],[20240528,112.27],[20240529,111.56],[20240531,110.84],[20240603,111.06],[20240604,111.04],[20240605,112.58],[20240606,112.96],[20240607,113.35],[20240610,114.08],[20240611,114.28],[20240612,114.72],[20240613,114.58],[20240614,114.78],[20240617,115.35],[20240618,115.55],[20240619,115.47],[20240620,116.06],[20240621,116.36],[20240624,115.89],[20240625,116.81],[20240626,116.89],[20240627,116.99],[20240628,116.64],[20240701,116.89],[20240702,117.25],[20240703,116.99],[20240704,117.2],[20240705,117.7],[20240708,117.39],[20240709,117.03],[20240710,117.92],[20240711,116.67],[20240712,117.32],[20240715,117.24],[20240716,117.44],[20240717,114.65],[20240718,113.32],[20240719,112.9],[20240722,114.29],[20240723,115.02],[20240724,112.33]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.049,57€ |
| 2021 | 1.311,32€ |
| 2022 | 1.171,86€ |
| 2023 | 1.199,70€ |
| 2024 | 1.346,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,07% |
| 3 M | 0,86% |
| 6 M | 3,75% |
| lfd. Jahr | 5,89% |
| 1 Jahr | 12,20% |
| 3 Jahre | 1,52% |
| 5 Jahre | 34,38% |
| 10 Jahre | 47,86% |
| Entwicklung p.a. | 5,52% |
| Wertentwicklung seit Auflage | 339,48% |
Anlageziel ist die Erwirtschaftung einer marktgerechten Rendite. Der Fonds investiert mindestens 70% des Fondsvermögens in Aktien, REITS, aktienähnliche Genussscheine sowie Derivate und Aktienfonds. Daneben können Zertifikate, Anleihen und Geldmarktfonds erworben werden. Mehr als 50% des Aktivvermögens des Fonds werden in Kapitalbeteiligungen angelegt. Der Fonds verfolgt eine nachhaltige Anlagestrategie in Form einer Best-in-Class-Strategie.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO-NORDISK AS B DK 0,1 | 4,14% |
| ALPHABET INC.CL C DL-,001 | 3,99% |
| MICROSOFT DL-,00000625 | 3,73% |
| VISA INC. CL. A DL -,0001 | 3,38% |
| AMAZON.COM INC. DL-,01 | 3,27% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 4.9565 | 0.934800 |
| 07.2020 - 07.2021 | 24.9396 | 27.891200 |
| 07.2021 - 07.2022 | -10.635 | -5.255500 |
| 07.2022 - 07.2023 | 2.3757 | 3.832800 |
| 07.2023 - 07.2024 | 12.2019 | 13.857300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,05% | 10,96% | 11,93% | 12,91% |
| Sharpe Ratio | 1,24 | 0,14 | 0,59 | 0,35 |
| Tracking Error | 5,90% | 4,98% | 6,13% | 5,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,79 | 0,76 | 0,89 |
| Treynor Ratio | 15,90 | 1,88 | 9,31 | 5,11 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| NOVO-NORDISK AS B DK 0,1 | 4,14% |
| ALPHABET INC.CL C DL-,001 | 3,99% |
| MICROSOFT DL-,00000625 | 3,73% |
| VISA INC. CL. A DL -,0001 | 3,38% |
| AMAZON.COM INC. DL-,01 | 3,27% |
| Apple Inc. | 3,25% |
| ALLIANZ SE NA O.N. | 3,22% |
| LINDE PLC EO -,001 | 2,99% |
| Intact Financial Corp. | 2,73% |
| HANNOVER RUECK SE NA O.N. | 2,70% |
Länderverteilung (24. 07. 2024)
| USA | 51,64% |
| Euroland | 26,91% |
| Dänemark | 4,14% |
| Kasse | 4,05% |
| Japan | 3,50% |
| Kanada | 2,73% |
| Schweiz | 1,68% |
| Südkorea | 1,67% |
| Großbritannien | 1,42% |
| Taiwan | 1,35% |
Branchenverteilung (24. 07. 2024)
| Divers | 21,64% |
| Software / -dienstleistungen | 20,52% |
| Finanzdienstleistungen | 11,00% |
| Versicherungen | 10,62% |
| Pharmazeutik | 7,49% |
| Konsumgüter zyklisch | 6,53% |
| Hardware | 4,91% |
| Industrie / Investitionsgüter | 4,77% |
| Halbleiter | 4,53% |
| Grundstoffe | 4,00% |
Assetverteilung (24. 07. 2024)
| Aktien | 95,88% |
| Geldmarkt/Kasse | 4,05% |
| gemischt | 0,07% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 705KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 527KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1005KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 88KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,88% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | DJE Kapital AG-Team |
| Fondsgesellschaft: | Metzler Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 218,17 Mio. EUR |