Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975222
ISIN: DE0009752220
Aktienfonds Large Cap, Europa
Aktueller Preis (05. 12. 2024)
166,44 €
0,23 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009752220","name":"Metzler European Equities Sustainability A","currency":"EUR"},"ts":[[20191209,179.95],[20191210,179.78],[20191211,180.02],[20191212,180.16],[20191213,181.33],[20191216,183.68],[20191217,182.73],[20191218,182.59],[20191219,182.83],[20191220,184.95],[20191223,185.07],[20191227,185.94],[20191230,184.38],[20200102,186.05],[20200103,185.38],[20200106,184.52],[20200107,184.71],[20200108,185.21],[20200109,185.78],[20200110,186.09],[20200113,186.13],[20200114,186.81],[20200115,187.37],[20200116,187.54],[20200117,189.35],[20200120,189.17],[20200121,188.88],[20200122,188.95],[20200123,187.29],[20200124,189.2],[20200127,184.98],[20200128,186.58],[20200129,187.38],[20200130,185.85],[20200131,184.22],[20200203,184.92],[20200204,187.47],[20200205,189.73],[20200206,190.57],[20200207,190.27],[20200210,190.31],[20200211,191.9],[20200212,192.94],[20200213,193.15],[20200214,193.28],[20200217,193.75],[20200218,193.43],[20200219,195.17],[20200220,193.63],[20200221,193.07],[20200224,185.99],[20200225,182.75],[20200226,183.09],[20200227,176.6],[20200228,170.41],[20200302,171.59],[20200303,175.02],[20200304,177.04],[20200305,174.78],[20200306,168.33],[20200309,156.59],[20200310,154.85],[20200311,153.36],[20200312,136.63],[20200313,138.7],[20200316,131.63],[20200317,134.18],[20200318,129.33],[20200319,133.31],[20200320,135.83],[20200323,130.86],[20200324,140.89],[20200325,145.6],[20200326,149.3],[20200327,144.64],[20200330,146.49],[20200331,148.91],[20200401,145.26],[20200402,145.22],[20200403,144.23],[20200406,148.98],[20200407,151.06],[20200408,151.14],[20200409,153.59],[20200414,155.18],[20200415,150.65],[20200416,152.44],[20200417,156.21],[20200420,157.26],[20200421,152.65],[20200422,155.25],[20200423,156.52],[20200424,154.99],[20200427,157.54],[20200428,160.38],[20200429,162.77],[20200430,160.38],[20200504,155.07],[20200505,158.32],[20200506,157.93],[20200507,159.85],[20200508,161.51],[20200511,161.1],[20200512,161.59],[20200513,159.26],[20200514,155.71],[20200515,156.48],[20200518,162.33],[20200519,162.22],[20200520,164.37],[20200522,163.27],[20200525,165.66],[20200526,166.38],[20200527,166.95],[20200528,169.76],[20200529,167.97],[20200602,170.84],[20200603,174.49],[20200604,173.75],[20200605,176.74],[20200608,175.42],[20200609,173.82],[20200610,173.65],[20200612,168.27],[20200615,168.18],[20200616,172.47],[20200617,173.87],[20200618,173],[20200619,173.71],[20200622,172.98],[20200623,174.85],[20200624,170.74],[20200625,172.16],[20200626,171.76],[20200629,172.38],[20200630,172.54],[20200701,172.98],[20200702,175.92],[20200703,174.65],[20200706,177.02],[20200707,175.98],[20200708,175.41],[20200709,174.33],[20200710,175.66],[20200713,177.38],[20200714,175.99],[20200715,179],[20200716,178.28],[20200717,178.62],[20200720,180.07],[20200721,180.35],[20200722,179.19],[20200723,179.88],[20200724,177.22],[20200727,176.73],[20200728,177.16],[20200729,177.18],[20200730,173.71],[20200731,172.41],[20200803,175.71],[20200804,174.88],[20200805,176.17],[20200806,175.45],[20200807,175.87],[20200810,176.19],[20200811,178.48],[20200812,180.57],[20200813,179.89],[20200814,177.73],[20200817,178.43],[20200818,177.31],[20200819,178.6],[20200820,177.04],[20200821,176.74],[20200824,179.08],[20200825,179],[20200826,180.35],[20200827,179.49],[20200828,179],[20200831,177.77],[20200901,177.68],[20200902,180.6],[20200903,177.91],[20200904,175.62],[20200907,178.6],[20200908,176.26],[20200909,179.38],[20200910,178.33],[20200911,178.47],[20200914,178.79],[20200915,179.74],[20200916,180.77],[20200917,180.34],[20200918,179.7],[20200921,174.17],[20200922,174.43],[20200923,174.99],[20200924,173.32],[20200925,173.19],[20200928,176.56],[20200929,175.66],[20200930,175.02],[20201001,175.64],[20201002,175.98],[20201005,177.22],[20201006,176.91],[20201007,176.53],[20201008,177.52],[20201009,178.86],[20201012,180.24],[20201013,179.45],[20201014,179.25],[20201015,175.52],[20201016,177.51],[20201019,177.08],[20201020,176.58],[20201021,173.89],[20201022,173.26],[20201023,173.96],[20201026,170.42],[20201027,169.21],[20201028,164.83],[20201029,164.57],[20201030,164.82],[20201102,167.38],[20201103,170.78],[20201104,174.56],[20201105,176.44],[20201106,176.41],[20201109,183.23],[20201110,184.78],[20201111,185.98],[20201112,184.13],[20201113,184.32],[20201116,186.2],[20201117,185.89],[20201118,187.09],[20201119,185.77],[20201120,186.54],[20201123,186.19],[20201124,188.43],[20201125,188.68],[20201126,188.07],[20201127,189.24],[20201130,186.87],[20201201,188.67],[20201202,188.46],[20201203,188.11],[20201204,188.92],[20201207,188.72],[20201208,188.99],[20201209,189.13],[20201210,188.54],[20201211,187.25],[20201214,187.51],[20201215,188.33],[20201216,189.52],[20201217,190.17],[20201218,189.56],[20201221,185.43],[20201222,187.55],[20201223,189.7],[20201228,192.01],[20201229,193.35],[20201230,192.46],[20210104,192.96],[20210105,192.12],[20210106,194.54],[20210107,195.63],[20210108,196.58],[20210111,194.42],[20210112,194.93],[20210113,194.49],[20210114,195.85],[20210115,193.64],[20210118,194.27],[20210119,194.14],[20210120,195.34],[20210121,195.66],[20210122,194.43],[20210125,192.11],[20210126,193.92],[20210127,191.08],[20210128,191.8],[20210129,188.42],[20210201,191.15],[20210202,193.86],[20210203,194.02],[20210204,194.7],[20210205,194.38],[20210208,194.74],[20210209,194.18],[20210210,194.08],[20210211,195.3],[20210212,196.77],[20210215,198.92],[20210216,198.92],[20210217,197.11],[20210218,195.58],[20210219,197.07],[20210222,195.87],[20210223,195.83],[20210224,196.37],[20210225,196.69],[20210226,193.65],[20210301,197.18],[20210302,198.08],[20210303,198.07],[20210304,196.97],[20210305,195.51],[20210308,199.22],[20210309,200.07],[20210310,200.85],[20210311,201.76],[20210312,201.43],[20210315,200.62],[20210316,202.21],[20210317,201.44],[20210318,202.36],[20210319,200.74],[20210322,200.63],[20210323,200.02],[20210324,200.55],[20210325,199.84],[20210326,201.66],[20210329,202.22],[20210330,204.24],[20210331,203.67],[20210401,205.2],[20210406,206.13],[20210407,205.88],[20210408,207.25],[20210409,207.41],[20210412,206.31],[20210413,207.18],[20210414,207.55],[20210415,208.5],[20210416,210.34],[20210419,209.84],[20210420,206.37],[20210421,207.4],[20210422,209.24],[20210423,209.23],[20210426,210.14],[20210427,209.84],[20210428,210.02],[20210429,209.92],[20210430,209.03],[20210503,210.58],[20210504,207.82],[20210505,212.04],[20210506,211.82],[20210507,214],[20210510,213.95],[20210511,210.06],[20210512,210.81],[20210514,213.11],[20210517,213.2],[20210518,213.84],[20210519,210.73],[20210520,213.63],[20210521,215.01],[20210525,215.55],[20210526,215.28],[20210527,215.76],[20210528,217.1],[20210531,215.56],[20210601,217.57],[20210602,218.18],[20210604,218.82],[20210607,219.32],[20210608,219.31],[20210609,219.48],[20210610,219.45],[20210611,221.26],[20210614,222.04],[20210615,221.91],[20210616,222.23],[20210617,221.91],[20210618,218.35],[20210621,219.69],[20210622,220.27],[20210623,219.06],[20210624,221.19],[20210625,221.58],[20210628,220.02],[20210629,220.55],[20210630,218.61],[20210701,219.87],[20210702,220.7],[20210705,221.76],[20210706,220.77],[20210707,222.56],[20210708,218.98],[20210709,222.18],[20210712,224.09],[20210713,224.09],[20210714,223.71],[20210715,222.49],[20210716,222.25],[20210719,217.35],[20210720,218.88],[20210721,222.53],[20210722,224.05],[20210723,226.27],[20210726,226.54],[20210727,224.46],[20210728,226.48],[20210729,227.79],[20210730,226.51],[20210802,227.71],[20210803,228.2],[20210804,230.24],[20210805,231.12],[20210806,231.04],[20210809,231.15],[20210810,231.78],[20210811,232.32],[20210812,232.9],[20210813,233.75],[20210816,232.83],[20210817,232.92],[20210818,233.52],[20210819,230.3],[20210820,231.08],[20210823,232.39],[20210824,232.49],[20210825,232.64],[20210826,232.25],[20210827,233.32],[20210830,233.41],[20210831,233.07],[20210901,234.23],[20210902,234.97],[20210903,233.67],[20210906,234.8],[20210907,233.81],[20210908,231.54],[20210909,231.54],[20210910,230.73],[20210913,231.8],[20210914,231.83],[20210915,230.27],[20210916,231.16],[20210917,228.57],[20210920,224.13],[20210921,227.5],[20210922,229.32],[20210923,231.54],[20210924,228.81],[20210927,227.71],[20210928,221.91],[20210929,222.64],[20210930,223.1],[20211001,222.78],[20211004,221.41],[20211005,223.88],[20211006,221.9],[20211007,225.65],[20211008,224.66],[20211011,224.42],[20211012,224.17],[20211013,226.27],[20211014,229.62],[20211015,231.3],[20211018,230.82],[20211019,231.79],[20211020,232.15],[20211021,232.12],[20211022,233.61],[20211025,233.6],[20211026,234.84],[20211027,234.19],[20211028,235.38],[20211029,234.65],[20211101,236.21],[20211102,237],[20211103,238.53],[20211104,240.04],[20211105,240.36],[20211108,240.3],[20211109,239.67],[20211110,239.66],[20211111,240.61],[20211112,240.66],[20211115,241.4],[20211116,241.09],[20211117,240.55],[20211118,239.34],[20211119,239.17],[20211122,239.05],[20211123,235.59],[20211124,235.66],[20211125,236.19],[20211126,228.02],[20211129,229.45],[20211130,227.75],[20211201,231.49],[20211202,228.32],[20211203,226.52],[20211206,228.83],[20211207,235.11],[20211208,234.45],[20211209,233.61],[20211210,232.44],[20211213,231.66],[20211214,228.6],[20211215,229.9],[20211216,232.23],[20211217,230.14],[20211220,226.61],[20211221,230.3],[20211222,232.52],[20211223,234.5],[20211227,235.87],[20211228,237.62],[20211229,236.94],[20211230,237.56],[20220103,238.03],[20220104,238.63],[20220105,238.35],[20220106,234.31],[20220107,232.34],[20220110,227.58],[20220111,229.75],[20220112,232.7],[20220113,232.23],[20220114,229.49],[20220117,230.83],[20220118,228.46],[20220119,228.71],[20220120,230.14],[20220121,225.79],[20220124,216.19],[20220125,217.15],[20220126,220.89],[20220127,221.66],[20220128,219.66],[20220131,221.43],[20220201,223.96],[20220202,225.44],[20220203,221.39],[20220204,218.32],[20220207,219.45],[20220208,219.47],[20220209,222.88],[20220210,222.16],[20220211,220.67],[20220214,216.14],[20220215,219.06],[20220216,219.02],[20220217,217.71],[20220218,216.25],[20220221,213.12],[20220222,212.73],[20220223,212.12],[20220224,205.12],[20220225,211.38],[20220228,209.86],[20220301,204.38],[20220302,206.36],[20220303,202.47],[20220304,195.45],[20220307,193.28],[20220308,192.69],[20220309,202.82],[20220310,199.32],[20220311,201.12],[20220314,204.02],[20220315,203.39],[20220316,209.64],[20220317,211.12],[20220318,212.7],[20220321,212.7],[20220322,214.67],[20220323,212.3],[20220324,211.7],[20220325,212.04],[20220328,212.79],[20220329,216.67],[20220330,215.76],[20220331,213.95],[20220401,215.02],[20220404,216.19],[20220405,216.46],[20220406,212.77],[20220407,212.59],[20220408,215.42],[20220411,214.52],[20220412,213.53],[20220413,213.6],[20220414,214.73],[20220419,213.29],[20220420,215.55],[20220421,216.99],[20220422,213.47],[20220425,209.8],[20220426,208.47],[20220427,209.92],[20220428,211.58],[20220429,212.86],[20220502,209.65],[20220503,210.64],[20220504,208.48],[20220505,207.15],[20220506,203.45],[20220509,197.38],[20220510,198.55],[20220511,202.22],[20220512,200.35],[20220513,204.34],[20220516,204.25],[20220517,206.82],[20220518,204.39],[20220519,201.66],[20220520,203.45],[20220523,206.37],[20220524,204.3],[20220525,205.55],[20220527,209.85],[20220530,211.13],[20220531,209.6],[20220601,206.99],[20220602,208.42],[20220603,208.24],[20220607,209.11],[20220608,207.81],[20220609,204.98],[20220610,199.82],[20220613,194.79],[20220614,192.61],[20220615,194.97],[20220617,191.38],[20220620,192.75],[20220621,193.43],[20220622,192.26],[20220623,191.33],[20220624,196.54],[20220627,197.18],[20220628,197.77],[20220629,196.79],[20220630,193.75],[20220701,193.8],[20220704,194.92],[20220705,191.54],[20220706,194.49],[20220707,197.8],[20220708,197.96],[20220711,197.48],[20220712,197.9],[20220713,195.9],[20220714,192.72],[20220715,196.56],[20220718,198.02],[20220719,200.6],[20220720,200.11],[20220721,200.56],[20220722,201.6],[20220725,201.73],[20220726,202.06],[20220727,202.94],[20220728,204.83],[20220729,208.09],[20220801,207.61],[20220802,206.82],[20220803,207.64],[20220804,208.24],[20220805,206.57],[20220808,207.77],[20220809,206.93],[20220810,208.24],[20220811,208.21],[20220812,209.01],[20220815,209.39],[20220816,209.79],[20220817,208.05],[20220818,208.77],[20220819,207.6],[20220822,205.59],[20220823,204.94],[20220824,205.68],[20220825,206.21],[20220826,202.94],[20220829,200.87],[20220830,199.37],[20220831,196.75],[20220901,193.49],[20220902,197.2],[20220905,196.18],[20220906,195.69],[20220907,194.51],[20220908,195.55],[20220909,198.26],[20220912,201.58],[20220913,198.4],[20220914,196.97],[20220915,195.65],[20220916,192.75],[20220919,192.21],[20220920,189.47],[20220921,191.24],[20220922,187.76],[20220923,184.01],[20220926,182.95],[20220927,182.9],[20220928,183.07],[20220929,180.18],[20220930,182.65],[20221004,189.36],[20221005,187.6],[20221006,186.28],[20221007,183.96],[20221010,183.34],[20221011,182.36],[20221012,181.72],[20221013,182.51],[20221014,184.02],[20221017,187.25],[20221018,187.6],[20221019,186.57],[20221020,187.06],[20221021,186.03],[20221024,188.82],[20221025,192.15],[20221026,193.7],[20221027,193.57],[20221028,193.82],[20221031,194.02],[20221101,194.91],[20221102,194.31],[20221103,193.01],[20221104,196.44],[20221107,196.64],[20221108,197.98],[20221109,197.56],[20221110,202.22],[20221111,202.52],[20221114,202.65],[20221115,203.07],[20221116,201.47],[20221117,200.46],[20221118,202.46],[20221121,202.4],[20221122,203.71],[20221123,204.73],[20221124,205.76],[20221125,205.78],[20221128,204.39],[20221129,204.17],[20221130,205.76],[20221201,207.86],[20221202,207.38],[20221205,206.41],[20221206,205.51],[20221207,204.63],[20221208,204.3],[20221209,205.9],[20221212,205.06],[20221213,208.16],[20221214,208.01],[20221215,202.24],[20221216,199.45],[20221219,200.01],[20221220,199.52],[20221221,202.83],[20221222,201.43],[20221223,201.17],[20221227,201.62],[20221228,200.88],[20221229,202.29],[20221230,199.63],[20230102,201.78],[20230103,203.35],[20230104,205.68],[20230105,204.73],[20230106,206.84],[20230109,208.42],[20230110,207.24],[20230111,208.28],[20230112,209.56],[20230113,210.69],[20230116,211.4],[20230117,212.4],[20230118,212.51],[20230119,209.16],[20230120,209.95],[20230123,210.73],[20230124,210.4],[20230125,209.85],[20230126,209.99],[20230127,210.12],[20230130,209.65],[20230131,208.99],[20230201,208.36],[20230202,210.8],[20230203,211.85],[20230206,210.04],[20230207,210.43],[20230208,211.26],[20230209,212.66],[20230210,211.11],[20230213,213.12],[20230214,213.23],[20230215,213.85],[20230216,213.86],[20230217,212.9],[20230220,213.16],[20230221,212.62],[20230222,211.98],[20230223,211.85],[20230224,208.93],[20230227,211.35],[20230228,210.55],[20230301,208.63],[20230302,210.05],[20230303,211.73],[20230306,211.52],[20230307,209.76],[20230308,209.59],[20230309,208.97],[20230310,205.99],[20230313,201.14],[20230314,204.16],[20230315,198.68],[20230316,201.66],[20230317,199.19],[20230320,201.13],[20230321,203.86],[20230322,203.96],[20230323,204.03],[20230324,201.48],[20230327,203.17],[20230328,202.73],[20230329,205.33],[20230330,207.44],[20230331,208.84],[20230403,208.95],[20230404,209.06],[20230405,209.21],[20230406,210.26],[20230411,211.38],[20230412,211.82],[20230413,212.66],[20230414,213.82],[20230417,213.09],[20230418,214.1],[20230419,213.82],[20230420,213.96],[20230421,215.05],[20230424,215.27],[20230425,214.45],[20230426,212.65],[20230427,213.43],[20230428,214.39],[20230502,211.64],[20230503,212.47],[20230504,211.32],[20230505,213.53],[20230508,214.34],[20230509,213.44],[20230510,212.8],[20230511,213.6],[20230512,214.71],[20230515,214.76],[20230516,213.93],[20230517,213.54],[20230519,216.39],[20230522,216.56],[20230523,215.38],[20230524,211.88],[20230525,211.43],[20230526,213.92],[20230530,211.68],[20230531,210.16],[20230601,211.38],[20230602,214.25],[20230605,212.84],[20230606,213.54],[20230607,212.77],[20230609,212.26],[20230612,212.55],[20230613,213.35],[20230614,214.42],[20230615,213.65],[20230616,214.94],[20230619,212.8],[20230620,211.68],[20230621,210.5],[20230622,209.46],[20230623,208.54],[20230626,208.49],[20230627,208.63],[20230628,210.18],[20230629,210.05],[20230630,212.41],[20230703,211],[20230704,211.38],[20230705,209.81],[20230706,204.87],[20230707,204.74],[20230710,205.23],[20230711,206.67],[20230712,209.7],[20230713,210.62],[20230714,210.87],[20230717,209.24],[20230718,210.44],[20230719,210.5],[20230720,211.46],[20230721,212.35],[20230724,212.42],[20230725,213.54],[20230726,211.84],[20230727,214.94],[20230728,214.67],[20230731,215.11],[20230801,213.28],[20230802,210.47],[20230803,209.3],[20230804,210.16],[20230807,210.47],[20230808,210.72],[20230809,211.63],[20230810,213.64],[20230811,211.4],[20230814,211.66],[20230815,209.51],[20230816,209.6],[20230817,207.69],[20230818,206.48],[20230821,206.48],[20230822,207.83],[20230823,208.61],[20230824,207.98],[20230825,207.82],[20230828,209.8],[20230829,211.77],[20230830,211.36],[20230831,210.71],[20230901,210.83],[20230904,210.58],[20230905,209.76],[20230906,208.56],[20230907,208.37],[20230908,208.77],[20230911,209.34],[20230912,209.11],[20230913,208.46],[20230914,212.05],[20230915,212.69],[20230918,210.15],[20230919,210.05],[20230920,212.24],[20230921,209.55],[20230922,208.67],[20230925,207.29],[20230926,206.2],[20230927,205.32],[20230928,206.35],[20230929,207.01],[20231002,204.84],[20231004,202.94],[20231005,203.35],[20231006,205.05],[20231009,204.02],[20231010,208.21],[20231011,208.64],[20231012,208.96],[20231013,207.06],[20231016,207.06],[20231017,206.71],[20231018,204.07],[20231019,201.07],[20231020,198.22],[20231023,197.76],[20231024,198.21],[20231025,198.32],[20231026,197.06],[20231027,195.65],[20231030,196.39],[20231031,197.83],[20231101,199.07],[20231102,202.79],[20231103,203.1],[20231106,202.57],[20231107,202.17],[20231108,202.38],[20231109,204.19],[20231110,202.27],[20231113,203.61],[20231114,206.07],[20231115,207.01],[20231116,205.64],[20231117,207.63],[20231120,207.38],[20231121,207.3],[20231122,208.01],[20231123,208.61],[20231124,209.37],[20231127,208.4],[20231128,207.44],[20231129,208.29],[20231130,209.77],[20231201,211.87],[20231204,211.94],[20231205,212.72],[20231206,213.87],[20231207,213.76],[20231208,215.04],[20231211,215.79],[20231212,215.48],[20231213,215.55],[20231214,217.74],[20231215,217.93],[20231218,216.83],[20231219,217.37],[20231220,217.77],[20231221,217.34],[20231222,217.52],[20231227,217.95],[20231228,217.65],[20231229,217.88],[20240102,217.42],[20240103,215.06],[20240104,216.55],[20240105,215.76],[20240108,216.43],[20240109,216.21],[20240110,215.72],[20240111,214.02],[20240112,215.65],[20240115,214.3],[20240116,213.83],[20240117,211.73],[20240118,213.44],[20240119,213.07],[20240122,214.39],[20240123,213.95],[20240124,216.76],[20240125,217.34],[20240126,219.74],[20240129,220.16],[20240130,220.53],[20240131,220.46],[20240201,220.15],[20240202,220.36],[20240205,220.02],[20240206,221.41],[20240207,220.97],[20240208,220.43],[20240209,220.58],[20240212,221.64],[20240213,219.39],[20240214,220.65],[20240215,222.4],[20240216,224.12],[20240219,224.79],[20240220,224.32],[20240221,223.84],[20240222,226.3],[20240223,227.1],[20240226,226.31],[20240227,226.9],[20240228,226.54],[20240229,226.06],[20240301,227.45],[20240304,227.56],[20240305,226.51],[20240306,227.53],[20240307,230.58],[20240308,230.13],[20240311,228.36],[20240312,230.37],[20240313,230.5],[20240314,230.2],[20240315,229.6],[20240318,229.6],[20240319,229.84],[20240320,230.16],[20240321,232.54],[20240322,232.37],[20240325,232.4],[20240326,232.52],[20240327,232.94],[20240328,233.21],[20240402,231.47],[20240403,232.44],[20240404,233.11],[20240405,231.67],[20240408,232.57],[20240409,231.07],[20240410,231.53],[20240411,230.94],[20240412,231.32],[20240415,231.45],[20240416,228.47],[20240417,228.22],[20240418,228.76],[20240419,228.51],[20240422,229.96],[20240423,232.2],[20240424,231.73],[20240425,231.39],[20240426,234.63],[20240429,234.22],[20240430,232.9],[20240502,232.12],[20240503,233.89],[20240506,234.93],[20240507,237.64],[20240508,238.35],[20240510,240.89],[20240513,241.07],[20240514,241.11],[20240515,242.03],[20240516,241.7],[20240517,241.61],[20240521,242.3],[20240522,241.37],[20240523,241.81],[20240524,241.49],[20240527,241.98],[20240528,240.55],[20240529,237.85],[20240531,239.68],[20240603,240.16],[20240604,239.14],[20240605,241.6],[20240606,243.35],[20240607,243],[20240610,242.21],[20240611,240],[20240612,242.55],[20240613,239.67],[20240614,237.24],[20240617,237.57],[20240618,239.26],[20240619,238.91],[20240620,241.36],[20240621,239.53],[20240624,240.48],[20240625,240.86],[20240626,239.22],[20240627,238.24],[20240628,237.63],[20240701,238],[20240702,237.19],[20240703,239.19],[20240704,240.51],[20240705,239.89],[20240708,239.63],[20240709,237.15],[20240710,239.33],[20240711,240.09],[20240712,242.88],[20240715,240.65],[20240716,239.89],[20240717,237.56],[20240718,236.56],[20240719,235.18],[20240722,237.74],[20240723,237.99],[20240724,235.24],[20240725,232.65],[20240726,234.98],[20240729,234.54],[20240730,235.45],[20240731,237.11],[20240801,234.27],[20240802,227.46],[20240805,223.13],[20240806,224.34],[20240807,227.63],[20240808,228.08],[20240809,229.64],[20240812,229.52],[20240813,230.65],[20240814,231.75],[20240815,235.11],[20240816,235.66],[20240819,236.97],[20240820,236.45],[20240821,237.08],[20240822,237.43],[20240823,238.1],[20240826,238.09],[20240827,237.92],[20240828,238.51],[20240829,240.66],[20240830,240.8],[20240902,240.83],[20240903,238.23],[20240904,235.07],[20240905,232.78],[20240906,230.06],[20240909,231.61],[20240910,229.99],[20240911,230.27],[20240912,232.16],[20240913,233.64],[20240916,233.17],[20240917,234.15],[20240918,232.58],[20240919,236.58],[20240920,232.59],[20240923,233.19],[20240924,235.18],[20240925,234.98],[20240926,238.77],[20240927,238.96],[20240930,236.13],[20241001,235.07],[20241002,236.03],[20241004,234.96],[20241007,235.67],[20241008,234.09],[20241009,235.53],[20241010,234.96],[20241011,236.73],[20241014,238.1],[20241015,234.52],[20241016,233.88],[20241017,235.63],[20241018,236.13],[20241021,234.54],[20241022,234.41],[20241023,233.29],[20241024,233.49],[20241025,233.32],[20241028,234.24],[20241029,233.07],[20241030,230.83],[20241031,227.38],[20241101,229.71],[20241104,228.43],[20241105,227.98],[20241106,226.97],[20241107,228.37],[20241108,226.96],[20241111,229.73],[20241112,225.17],[20241113,224.94],[20241114,227.76],[20241115,225.46],[20241118,225.32],[20241119,224.3],[20241120,224.54],[20241121,225.48],[20241122,228.38],[20241125,228.33],[20241126,226.84],[20241127,226.1],[20241128,227.05],[20241129,228.41],[20241202,230.12],[20241203,231.25],[20241204,232.49],[20241205,233.02]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20191207,1909.8],[20191208,1909.8],[20191209,1910.09],[20191210,1902.72],[20191211,1906.06],[20191212,1912.6],[20191213,1930.75],[20191214,1930.75],[20191215,1930.75],[20191216,1949.12],[20191217,1943.53],[20191218,1942.24],[20191219,1943.17],[20191220,1955.42],[20191221,1955.42],[20191222,1955.42],[20191223,1958.34],[20191224,1958.89],[20191225,1958.89],[20191226,1958.91],[20191227,1965],[20191228,1965],[20191229,1965],[20191230,1954.28],[20191231,1954.43],[20200101,1954.43],[20200102,1964.88],[20200103,1960.61],[20200104,1960.61],[20200105,1960.61],[20200106,1953.3],[20200107,1956.73],[20200108,1958.7],[20200109,1967.35],[20200110,1968.9],[20200111,1968.9],[20200112,1968.9],[20200113,1968.29],[20200114,1970.35],[20200115,1972.08],[20200116,1974.31],[20200117,1988.7],[20200118,1988.7],[20200119,1988.7],[20200120,1989.61],[20200121,1986.5],[20200122,1988.29],[20200123,1978.26],[20200124,1989.47],[20200125,1989.47],[20200126,1989.47],[20200127,1954.25],[20200128,1957],[20200129,1967.2],[20200130,1952.55],[20200131,1936.01],[20200201,1936.01],[20200202,1936.01],[20200203,1935.57],[20200204,1959.62],[20200205,1984.93],[20200206,1995.29],[20200207,1992.68],[20200208,1992.68],[20200209,1992.68],[20200210,1993.12],[20200211,2007.28],[20200212,2018.23],[20200213,2019.45],[20200214,2021.66],[20200215,2021.66],[20200216,2021.66],[20200217,2025.57],[20200218,2021.38],[20200219,2034.53],[20200220,2024.43],[20200221,2013.49],[20200222,2013.49],[20200223,2013.49],[20200224,1949.46],[20200225,1913.06],[20200226,1899.71],[20200227,1852.17],[20200228,1788.2],[20200229,1788.2],[20200301,1788.2],[20200302,1786.08],[20200303,1810.86],[20200304,1833.91],[20200305,1814.25],[20200306,1757.2],[20200307,1757.2],[20200308,1757.2],[20200309,1643.7],[20200310,1626.11],[20200311,1599.83],[20200312,1457.39],[20200313,1452.46],[20200314,1452.46],[20200315,1452.46],[20200316,1372.7],[20200317,1384.53],[20200318,1349.99],[20200319,1365.95],[20200320,1402.44],[20200321,1402.44],[20200322,1402.44],[20200323,1358.97],[20200324,1436.23],[20200325,1485.91],[20200326,1513.54],[20200327,1488.31],[20200328,1488.31],[20200329,1488.31],[20200330,1493.94],[20200331,1521.91],[20200401,1489.96],[20200402,1490.12],[20200403,1482.76],[20200404,1482.76],[20200405,1482.76],[20200406,1525.43],[20200407,1559.84],[20200408,1558.86],[20200409,1577.58],[20200410,1578.2],[20200411,1578.2],[20200412,1578.2],[20200413,1577.82],[20200414,1595.02],[20200415,1558.32],[20200416,1558.21],[20200417,1589.1],[20200418,1589.1],[20200419,1589.1],[20200420,1599.31],[20200421,1564.41],[20200422,1577],[20200423,1590.51],[20200424,1584.47],[20200425,1584.47],[20200426,1584.47],[20200427,1603.75],[20200428,1629.06],[20200429,1649.98],[20200430,1638.58],[20200501,1637.35],[20200502,1637.35],[20200503,1637.35],[20200504,1587.86],[20200505,1604.06],[20200506,1608.38],[20200507,1618.6],[20200508,1632.64],[20200509,1632.64],[20200510,1632.64],[20200511,1631.09],[20200512,1635.07],[20200513,1613.54],[20200514,1582.5],[20200515,1585.68],[20200516,1585.68],[20200517,1585.68],[20200518,1629.37],[20200519,1635.78],[20200520,1645.89],[20200521,1643.08],[20200522,1639.8],[20200523,1639.8],[20200524,1639.8],[20200525,1657.04],[20200526,1677.68],[20200527,1682.58],[20200528,1700.97],[20200529,1690.8],[20200530,1690.8],[20200531,1690.8],[20200601,1693.85],[20200602,1721.52],[20200603,1756.28],[20200604,1756.89],[20200605,1783.95],[20200606,1783.95],[20200607,1783.95],[20200608,1785.2],[20200609,1768.19],[20200610,1762],[20200611,1729.25],[20200612,1706.14],[20200613,1706.14],[20200614,1706.14],[20200615,1696.17],[20200616,1734.69],[20200617,1750.88],[20200618,1745.98],[20200619,1751.59],[20200620,1751.59],[20200621,1751.59],[20200622,1744.23],[20200623,1755.18],[20200624,1728.61],[20200625,1727.81],[20200626,1729.73],[20200627,1729.73],[20200628,1729.73],[20200629,1730.21],[20200630,1733.21],[20200701,1737.34],[20200702,1763.46],[20200703,1760.53],[20200704,1760.53],[20200705,1760.53],[20200706,1777.28],[20200707,1771.38],[20200708,1764.09],[20200709,1757.69],[20200710,1762.52],[20200711,1762.52],[20200712,1762.52],[20200713,1777.24],[20200714,1768.51],[20200715,1788.48],[20200716,1786.83],[20200717,1789.5],[20200718,1789.5],[20200719,1789.5],[20200720,1800.1],[20200721,1810.77],[20200722,1799.33],[20200723,1799.49],[20200724,1773.59],[20200725,1773.59],[20200726,1773.59],[20200727,1768.15],[20200728,1770.3],[20200729,1771.11],[20200730,1741.93],[20200731,1727.82],[20200801,1727.82],[20200802,1727.82],[20200803,1745.82],[20200804,1750.86],[20200805,1759.6],[20200806,1751.15],[20200807,1753.45],[20200808,1753.45],[20200809,1753.45],[20200810,1759.41],[20200811,1782.41],[20200812,1798.42],[20200813,1795.36],[20200814,1776.27],[20200815,1776.27],[20200816,1776.27],[20200817,1777.84],[20200818,1773.99],[20200819,1777.45],[20200820,1766.49],[20200821,1764.25],[20200822,1764.25],[20200823,1764.25],[20200824,1784.48],[20200825,1787.15],[20200826,1796.39],[20200827,1792.36],[20200828,1783.32],[20200829,1783.32],[20200830,1783.32],[20200831,1776.96],[20200901,1769.61],[20200902,1790.66],[20200903,1780.1],[20200904,1758.67],[20200905,1758.67],[20200906,1758.67],[20200907,1771.48],[20200908,1761.6],[20200909,1779.81],[20200910,1779.45],[20200911,1780.18],[20200912,1780.18],[20200913,1780.18],[20200914,1782.21],[20200915,1791.02],[20200916,1793.98],[20200917,1791.24],[20200918,1784.54],[20200919,1784.54],[20200920,1784.54],[20200921,1738.7],[20200922,1734.43],[20200923,1744.2],[20200924,1729.68],[20200925,1723.12],[20200926,1723.12],[20200927,1723.12],[20200928,1751.51],[20200929,1751.2],[20200930,1747.64],[20201001,1753.93],[20201002,1754.34],[20201003,1754.34],[20201004,1754.34],[20201005,1766.5],[20201006,1768.01],[20201007,1767.6],[20201008,1776.67],[20201009,1785.84],[20201010,1785.84],[20201011,1785.84],[20201012,1797.06],[20201013,1792.75],[20201014,1789.59],[20201015,1758.81],[20201016,1769.84],[20201017,1769.84],[20201018,1769.84],[20201019,1771.14],[20201020,1765.01],[20201021,1747.05],[20201022,1740.13],[20201023,1747.85],[20201024,1747.85],[20201025,1747.85],[20201026,1723.51],[20201027,1706.01],[20201028,1662.88],[20201029,1653.35],[20201030,1654.85],[20201031,1654.85],[20201101,1654.85],[20201102,1675.3],[20201103,1708.8],[20201104,1740.3],[20201105,1764.03],[20201106,1763.96],[20201107,1763.96],[20201108,1763.96],[20201109,1811.61],[20201110,1831.61],[20201111,1847.2],[20201112,1840.5],[20201113,1837.46],[20201114,1837.46],[20201115,1837.46],[20201116,1853.24],[20201117,1851.16],[20201118,1858.92],[20201119,1850.87],[20201120,1857.93],[20201121,1857.93],[20201122,1857.93],[20201123,1857.93],[20201124,1866.43],[20201125,1867.59],[20201126,1868.15],[20201127,1874.66],[20201128,1874.66],[20201129,1874.66],[20201130,1866.91],[20201201,1872.7],[20201202,1872.11],[20201203,1869],[20201204,1878.35],[20201205,1878.35],[20201206,1878.35],[20201207,1877.31],[20201208,1879.85],[20201209,1887.72],[20201210,1883.63],[20201211,1869.2],[20201212,1869.2],[20201213,1869.2],[20201214,1875.6],[20201215,1878.68],[20201216,1893.71],[20201217,1900.32],[20201218,1898.22],[20201219,1898.22],[20201220,1898.22],[20201221,1859.47],[20201222,1873.05],[20201223,1888.68],[20201224,1889.39],[20201225,1889.39],[20201226,1889.39],[20201227,1889.39],[20201228,1903.16],[20201229,1919.71],[20201230,1918.34],[20201231,1916.15],[20210101,1916.15],[20210102,1916.15],[20210103,1916.15],[20210104,1925.62],[20210105,1921.16],[20210106,1935.93],[20210107,1950.57],[20210108,1963.77],[20210109,1963.77],[20210110,1963.77],[20210111,1956.56],[20210112,1955.03],[20210113,1957.07],[20210114,1967.11],[20210115,1954.7],[20210116,1954.7],[20210117,1954.7],[20210118,1953.28],[20210119,1953.14],[20210120,1962.01],[20210121,1965.46],[20210122,1953.86],[20210123,1953.86],[20210124,1953.86],[20210125,1943.87],[20210126,1950.53],[20210127,1932.48],[20210128,1927.1],[20210129,1905.88],[20210130,1905.88],[20210131,1905.88],[20210201,1919.24],[20210202,1940.08],[20210203,1948.65],[20210204,1955.33],[20210205,1958.92],[20210206,1958.92],[20210207,1958.92],[20210208,1963.62],[20210209,1961.74],[20210210,1959.88],[20210211,1965.9],[20210212,1975.15],[20210213,1975.15],[20210214,1975.15],[20210215,1995.88],[20210216,2000.86],[20210217,1988.41],[20210218,1975.77],[20210219,1979.66],[20210220,1979.66],[20210221,1979.66],[20210222,1971.39],[20210223,1958.89],[20210224,1966.04],[20210225,1966.16],[20210226,1941.92],[20210227,1941.92],[20210228,1941.92],[20210301,1962.3],[20210302,1972.19],[20210303,1972.13],[20210304,1961.82],[20210305,1951.54],[20210306,1951.54],[20210307,1951.54],[20210308,1973.56],[20210309,1994.92],[20210310,2003.89],[20210311,2016.08],[20210312,2012.69],[20210313,2012.69],[20210314,2012.69],[20210315,2012.83],[20210316,2023.36],[20210317,2018.65],[20210318,2024.31],[20210319,2015.88],[20210320,2015.88],[20210321,2015.88],[20210322,2016.32],[20210323,2013.75],[20210324,2013.12],[20210325,2012.99],[20210326,2028.13],[20210327,2028.13],[20210328,2028.13],[20210329,2037],[20210330,2047.26],[20210331,2047.53],[20210401,2057.25],[20210402,2057.23],[20210403,2057.23],[20210404,2057.23],[20210405,2057.97],[20210406,2070.78],[20210407,2068.22],[20210408,2076.83],[20210409,2082.18],[20210410,2082.18],[20210411,2082.18],[20210412,2076.46],[20210413,2076.92],[20210414,2079.57],[20210415,2086.72],[20210416,2101.45],[20210417,2101.45],[20210418,2101.45],[20210419,2104.32],[20210420,2079.46],[20210421,2083.02],[20210422,2096.58],[20210423,2096.36],[20210424,2096.36],[20210425,2096.36],[20210426,2099.71],[20210427,2098.87],[20210428,2099.25],[20210429,2097.5],[20210430,2090.42],[20210501,2090.42],[20210502,2090.42],[20210503,2096.72],[20210504,2082.74],[20210505,2103.74],[20210506,2107.46],[20210507,2123.18],[20210508,2123.18],[20210509,2123.18],[20210510,2128.6],[20210511,2097.29],[20210512,2098.12],[20210513,2098.07],[20210514,2115.12],[20210515,2115.12],[20210516,2115.12],[20210517,2121.48],[20210518,2125.96],[20210519,2102.45],[20210520,2118.72],[20210521,2134.34],[20210522,2134.34],[20210523,2134.34],[20210524,2134.94],[20210525,2141.33],[20210526,2140.45],[20210527,2142.78],[20210528,2153.42],[20210529,2153.42],[20210530,2153.42],[20210531,2148.16],[20210601,2159.79],[20210602,2165.02],[20210603,2165.19],[20210604,2171.02],[20210605,2171.02],[20210606,2171.02],[20210607,2176.82],[20210608,2179.92],[20210609,2179.97],[20210610,2181.86],[20210611,2193.35],[20210612,2193.35],[20210613,2193.35],[20210614,2199.02],[20210615,2202.25],[20210616,2204.71],[20210617,2201.51],[20210618,2179.52],[20210619,2179.52],[20210620,2179.52],[20210621,2182],[20210622,2186.85],[20210623,2182.64],[20210624,2191.72],[20210625,2196.5],[20210626,2196.5],[20210627,2196.5],[20210628,2190.29],[20210629,2193.16],[20210630,2180.06],[20210701,2187.26],[20210702,2194.13],[20210703,2194.13],[20210704,2194.13],[20210705,2198.44],[20210706,2193.86],[20210707,2204.16],[20210708,2177.44],[20210709,2194.06],[20210710,2194.06],[20210711,2194.06],[20210712,2208.35],[20210713,2213.44],[20210714,2212.82],[20210715,2201.23],[20210716,2192.74],[20210717,2192.74],[20210718,2192.74],[20210719,2153.71],[20210720,2155.16],[20210721,2181.09],[20210722,2195.49],[20210723,2213.08],[20210724,2213.08],[20210725,2213.08],[20210726,2213.7],[20210727,2204.14],[20210728,2213.03],[20210729,2225.19],[20210730,2219.63],[20210731,2219.63],[20210801,2219.63],[20210802,2228.73],[20210803,2234.7],[20210804,2247.41],[20210805,2256.83],[20210806,2258.4],[20210807,2258.4],[20210808,2258.4],[20210809,2261.02],[20210810,2267.87],[20210811,2275.68],[20210812,2282.5],[20210813,2288.01],[20210814,2288.01],[20210815,2288.01],[20210816,2280.62],[20210817,2283.12],[20210818,2285.97],[20210819,2259.4],[20210820,2261.46],[20210821,2261.46],[20210822,2261.46],[20210823,2275.72],[20210824,2278.07],[20210825,2278.09],[20210826,2271.97],[20210827,2277.99],[20210828,2277.99],[20210829,2277.99],[20210830,2283.11],[20210831,2278.48],[20210901,2284.85],[20210902,2291.37],[20210903,2284.99],[20210904,2284.99],[20210905,2284.99],[20210906,2293.81],[20210907,2289.49],[20210908,2270],[20210909,2263.82],[20210910,2262.8],[20210911,2262.8],[20210912,2262.8],[20210913,2265.77],[20210914,2265.64],[20210915,2256.41],[20210916,2260.14],[20210917,2246.75],[20210918,2246.75],[20210919,2246.75],[20210920,2207.39],[20210921,2223.28],[20210922,2239.99],[20210923,2262.58],[20210924,2247.95],[20210925,2247.95],[20210926,2247.95],[20210927,2240.69],[20210928,2203.01],[20210929,2205.21],[20210930,2206.91],[20211001,2200.07],[20211002,2200.07],[20211003,2200.07],[20211004,2194.13],[20211005,2208.51],[20211006,2192.04],[20211007,2217.99],[20211008,2218.3],[20211009,2218.3],[20211010,2218.3],[20211011,2217.41],[20211012,2216.83],[20211013,2228.35],[20211014,2251.6],[20211015,2265.81],[20211016,2265.81],[20211017,2265.81],[20211018,2261.03],[20211019,2264.55],[20211020,2270.4],[20211021,2270.09],[20211022,2280.72],[20211023,2280.72],[20211024,2280.72],[20211025,2283.69],[20211026,2295.21],[20211027,2291.61],[20211028,2296.07],[20211029,2296.51],[20211030,2296.51],[20211031,2296.51],[20211101,2303.96],[20211102,2316.87],[20211103,2326.48],[20211104,2338.75],[20211105,2340.14],[20211106,2340.14],[20211107,2340.14],[20211108,2338.45],[20211109,2336.48],[20211110,2335.28],[20211111,2341.66],[20211112,2346.29],[20211113,2346.29],[20211114,2346.29],[20211115,2351.57],[20211116,2356.16],[20211117,2354.91],[20211118,2349.49],[20211119,2340.33],[20211120,2340.33],[20211121,2340.33],[20211122,2338.01],[20211123,2315.12],[20211124,2310.71],[20211125,2318.31],[20211126,2256.67],[20211127,2256.67],[20211128,2256.67],[20211129,2257.18],[20211130,2243.71],[20211201,2271.27],[20211202,2258.08],[20211203,2248.3],[20211204,2248.3],[20211205,2248.3],[20211206,2263.04],[20211207,2310.72],[20211208,2308.61],[20211209,2307.43],[20211210,2302.89],[20211211,2302.89],[20211212,2302.89],[20211213,2298.5],[20211214,2281.51],[20211215,2280.55],[20211216,2303.59],[20211217,2293.82],[20211218,2293.69],[20211219,2293.69],[20211220,2265.86],[20211221,2286.49],[20211222,2304.76],[20211223,2324.21],[20211224,2323.58],[20211225,2323.58],[20211226,2323.58],[20211227,2335.2],[20211228,2347.95],[20211229,2349.21],[20211230,2351.74],[20211231,2350],[20220101,2350],[20220102,2350],[20220103,2354.87],[20220104,2377.49],[20220105,2380.86],[20220106,2359.32],[20220107,2347.79],[20220108,2347.79],[20220109,2347.79],[20220110,2321.92],[20220111,2332.16],[20220112,2347.37],[20220113,2347.1],[20220114,2329.3],[20220115,2329.3],[20220116,2329.3],[20220117,2336.33],[20220118,2321.92],[20220119,2323.6],[20220120,2329.44],[20220121,2298.62],[20220122,2298.62],[20220123,2298.62],[20220124,2227.27],[20220125,2222.5],[20220126,2253.51],[20220127,2265.88],[20220128,2252.8],[20220129,2252.8],[20220130,2252.8],[20220131,2266.43],[20220201,2289.81],[20220202,2303.65],[20220203,2275.41],[20220204,2244.91],[20220205,2244.91],[20220206,2244.91],[20220207,2248.89],[20220208,2255.14],[20220209,2284.06],[20220210,2283.75],[20220211,2268.69],[20220212,2268.69],[20220213,2268.69],[20220214,2232.18],[20220215,2253.71],[20220216,2257.89],[20220217,2248.85],[20220218,2229.82],[20220219,2229.82],[20220220,2229.82],[20220221,2199.69],[20220222,2191.18],[20220223,2190.02],[20220224,2116.26],[20220225,2166.37],[20220226,2166.37],[20220227,2166.37],[20220228,2166.67],[20220301,2127.9],[20220302,2131.19],[20220303,2109.41],[20220304,2042.11],[20220305,2042.11],[20220306,2042.11],[20220307,2006.12],[20220308,2002.29],[20220309,2070.95],[20220310,2061.34],[20220311,2073.98],[20220312,2073.98],[20220313,2073.98],[20220314,2096.21],[20220315,2094.65],[20220316,2149.08],[20220317,2165.91],[20220318,2180.1],[20220319,2180.1],[20220320,2180.1],[20220321,2187.14],[20220322,2198.84],[20220323,2186.62],[20220324,2178.8],[20220325,2178.24],[20220326,2178.24],[20220327,2178.24],[20220328,2186.07],[20220329,2213.16],[20220330,2210.11],[20220331,2202.25],[20220401,2207.09],[20220402,2207.09],[20220403,2207.09],[20220404,2219.89],[20220405,2223.24],[20220406,2194.95],[20220407,2190.57],[20220408,2209.75],[20220409,2209.75],[20220410,2209.75],[20220411,2205.22],[20220412,2195.78],[20220413,2197.64],[20220414,2206.54],[20220415,2206.95],[20220416,2206.95],[20220417,2206.95],[20220418,2207.33],[20220419,2195.11],[20220420,2211.31],[20220421,2221.31],[20220422,2194.23],[20220423,2194.23],[20220424,2194.23],[20220425,2159.02],[20220426,2142.28],[20220427,2145.38],[20220428,2162.21],[20220429,2174.53],[20220430,2174.53],[20220501,2174.53],[20220502,2155.26],[20220503,2154.5],[20220504,2141.55],[20220505,2131.15],[20220506,2095.76],[20220507,2095.76],[20220508,2095.76],[20220509,2063.23],[20220510,2044.13],[20220511,2067.31],[20220512,2056.04],[20220513,2092.45],[20220514,2092.45],[20220515,2092.45],[20220516,2098.38],[20220517,2120.99],[20220518,2107.37],[20220519,2075.41],[20220520,2091.35],[20220521,2091.35],[20220522,2091.35],[20220523,2112.88],[20220524,2100.57],[20220525,2101.97],[20220526,2104.84],[20220527,2135.94],[20220528,2135.94],[20220529,2135.94],[20220530,2155.47],[20220531,2144.4],[20220601,2128.37],[20220602,2134.11],[20220603,2134.79],[20220604,2134.79],[20220605,2134.79],[20220606,2139.38],[20220607,2140.81],[20220608,2130.99],[20220609,2108.39],[20220610,2062.23],[20220611,2062.23],[20220612,2062.23],[20220613,2012.04],[20220614,1988.73],[20220615,2003.62],[20220616,1979.46],[20220617,1965.38],[20220618,1965.38],[20220619,1965.38],[20220620,1975],[20220621,1988.92],[20220622,1969.55],[20220623,1960.28],[20220624,1993.82],[20220625,1993.82],[20220626,1993.82],[20220627,2011.32],[20220628,2017.99],[20220629,2006.45],[20220630,1979.92],[20220701,1974.62],[20220702,1974.62],[20220703,1974.62],[20220704,1983.06],[20220705,1953.79],[20220706,1969.14],[20220707,1999.97],[20220708,2011.8],[20220709,2011.8],[20220710,2011.8],[20220711,2006.01],[20220712,2007.29],[20220713,1996.17],[20220714,1971.01],[20220715,1990.61],[20220716,1990.61],[20220717,1990.61],[20220718,2015.13],[20220719,2032.38],[20220720,2038.55],[20220721,2042.54],[20220722,2049.62],[20220723,2049.62],[20220724,2049.62],[20220725,2052.95],[20220726,2051.31],[20220727,2058.47],[20220728,2072.62],[20220729,2097.97],[20220730,2097.97],[20220731,2097.97],[20220801,2099.05],[20220802,2090.15],[20220803,2096.62],[20220804,2103.53],[20220805,2092.99],[20220806,2092.99],[20220807,2092.99],[20220808,2098.66],[20220809,2091.72],[20220810,2101.19],[20220811,2109.77],[20220812,2112.85],[20220813,2112.85],[20220814,2112.85],[20220815,2113.06],[20220816,2118.64],[20220817,2104.06],[20220818,2106.75],[20220819,2097.74],[20220820,2097.74],[20220821,2097.74],[20220822,2076.87],[20220823,2067.73],[20220824,2067.2],[20220825,2073.43],[20220826,2051.52],[20220827,2051.52],[20220828,2051.52],[20220829,2030.53],[20220830,2021.75],[20220831,2000.8],[20220901,1972.15],[20220902,1992.88],[20220903,1992.88],[20220904,1992.88],[20220905,1981.71],[20220906,1984.97],[20220907,1977.06],[20220908,1983.26],[20220909,2010.87],[20220910,2010.87],[20220911,2010.87],[20220912,2038.53],[20220913,2025.05],[20220914,2002.9],[20220915,1990.42],[20220916,1962.14],[20220917,1962.14],[20220918,1962.14],[20220919,1954.41],[20220920,1938.78],[20220921,1944.27],[20220922,1923.59],[20220923,1883.26],[20220924,1883.26],[20220925,1883.26],[20220926,1869.18],[20220927,1869.58],[20220928,1866.14],[20220929,1845.65],[20220930,1859.28],[20221001,1859.28],[20221002,1859.28],[20221003,1865.65],[20221004,1921.85],[20221005,1915.33],[20221006,1905.06],[20221007,1887.16],[20221008,1887.16],[20221009,1887.16],[20221010,1874.51],[20221011,1862.1],[20221012,1857.45],[20221013,1860.52],[20221014,1876.6],[20221015,1876.6],[20221016,1876.6],[20221017,1898.81],[20221018,1913.83],[20221019,1906.35],[20221020,1908.31],[20221021,1899.84],[20221022,1899.84],[20221023,1899.84],[20221024,1921.32],[20221025,1944.65],[20221026,1958.86],[20221027,1960.75],[20221028,1961.15],[20221029,1961.15],[20221030,1961.15],[20221031,1967.97],[20221101,1973.53],[20221102,1974.4],[20221103,1957.88],[20221104,1986.43],[20221105,1986.43],[20221106,1986.43],[20221107,1995.99],[20221108,2011.08],[20221109,2010.39],[20221110,2045.98],[20221111,2062],[20221112,2062],[20221113,2062],[20221114,2065.75],[20221115,2069.93],[20221116,2056.62],[20221117,2046.26],[20221118,2062.53],[20221119,2062.53],[20221120,2062.53],[20221121,2062.62],[20221122,2072.67],[20221123,2082.33],[20221124,2092.29],[20221125,2093.82],[20221126,2093.82],[20221127,2093.82],[20221128,2082.28],[20221129,2080.98],[20221130,2090.79],[20221201,2106.65],[20221202,2107.17],[20221203,2107.17],[20221204,2107.17],[20221205,2099.11],[20221206,2089.58],[20221207,2077.87],[20221208,2073.17],[20221209,2085.82],[20221210,2085.82],[20221211,2085.82],[20221212,2079.55],[20221213,2099.55],[20221214,2102.38],[20221215,2061.82],[20221216,2032.6],[20221217,2032.6],[20221218,2032.6],[20221219,2033.86],[20221220,2028.4],[20221221,2052.25],[20221222,2046.07],[20221223,2041.99],[20221224,2041.99],[20221225,2041.99],[20221226,2041.99],[20221227,2044.1],[20221228,2041.35],[20221229,2048.15],[20221230,2033.26],[20221231,2033.12],[20230101,2033.12],[20230102,2041.55],[20230103,2067.92],[20230104,2093.49],[20230105,2096.04],[20230106,2108.6],[20230107,2108.6],[20230108,2108.6],[20230109,2131.36],[20230110,2126.67],[20230111,2132.35],[20230112,2142.12],[20230113,2151.5],[20230114,2151.5],[20230115,2151.5],[20230116,2158.58],[20230117,2165.19],[20230118,2173.38],[20230119,2148.46],[20230120,2149.49],[20230121,2149.49],[20230122,2149.49],[20230123,2159.7],[20230124,2158.36],[20230125,2152.59],[20230126,2160.98],[20230127,2164.83],[20230128,2164.83],[20230129,2164.83],[20230130,2159.07],[20230131,2155.56],[20230201,2156.66],[20230202,2177.67],[20230203,2188.93],[20230204,2188.93],[20230205,2188.93],[20230206,2175.5],[20230207,2176.39],[20230208,2184.35],[20230209,2195.15],[20230210,2175.66],[20230211,2175.66],[20230212,2175.66],[20230213,2189.78],[20230214,2196.49],[20230215,2202.07],[20230216,2206.76],[20230217,2200.53],[20230218,2200.53],[20230219,2200.53],[20230220,2203.05],[20230221,2199.55],[20230222,2191.46],[20230223,2195.55],[20230224,2179.61],[20230225,2179.61],[20230226,2179.61],[20230227,2192.2],[20230228,2190.88],[20230301,2183.17],[20230302,2185.21],[20230303,2202.89],[20230304,2202.89],[20230305,2202.89],[20230306,2207.03],[20230307,2195.79],[20230308,2190.13],[20230309,2186.34],[20230310,2162.1],[20230311,2162.1],[20230312,2162.1],[20230313,2116.46],[20230314,2133.37],[20230315,2090.81],[20230316,2103.16],[20230317,2094.4],[20230318,2094.4],[20230319,2094.4],[20230320,2102.5],[20230321,2129.24],[20230322,2132.88],[20230323,2131.64],[20230324,2105.41],[20230325,2105.41],[20230326,2105.41],[20230327,2125.82],[20230328,2125.68],[20230329,2146.87],[20230330,2169.69],[20230331,2183.29],[20230401,2183.29],[20230402,2183.29],[20230403,2185.23],[20230404,2186.89],[20230405,2181.66],[20230406,2189.33],[20230407,2189.3],[20230408,2189.3],[20230409,2189.3],[20230410,2189.79],[20230411,2202.46],[20230412,2206.96],[20230413,2215.76],[20230414,2226.79],[20230415,2226.79],[20230416,2226.79],[20230417,2227.14],[20230418,2237.01],[20230419,2233.42],[20230420,2232.03],[20230421,2240.06],[20230422,2240.06],[20230423,2240.06],[20230424,2243.36],[20230425,2236.07],[20230426,2220.67],[20230427,2226.27],[20230428,2233.74],[20230429,2233.74],[20230430,2233.74],[20230501,2233.74],[20230502,2222.05],[20230503,2224.45],[20230504,2213.88],[20230505,2231.06],[20230506,2231.06],[20230507,2231.06],[20230508,2241.76],[20230509,2239.72],[20230510,2232.84],[20230511,2234.67],[20230512,2241.75],[20230513,2241.75],[20230514,2241.75],[20230515,2245.59],[20230516,2240.14],[20230517,2237.32],[20230518,2238.85],[20230519,2257.35],[20230520,2257.35],[20230521,2257.35],[20230522,2261.13],[20230523,2250.45],[20230524,2218.19],[20230525,2212.15],[20230526,2229.45],[20230527,2229.45],[20230528,2229.45],[20230529,2228.84],[20230530,2219.93],[20230531,2199.76],[20230601,2208.1],[20230602,2231.9],[20230603,2231.9],[20230604,2231.9],[20230605,2232.05],[20230606,2235.77],[20230607,2233.72],[20230608,2233.6],[20230609,2230.24],[20230610,2230.24],[20230611,2230.24],[20230612,2235.16],[20230613,2242.73],[20230614,2252.81],[20230615,2248.01],[20230616,2257.8],[20230617,2257.8],[20230618,2257.8],[20230619,2243.33],[20230620,2229.18],[20230621,2218.91],[20230622,2207.71],[20230623,2204.08],[20230624,2204.08],[20230625,2204.08],[20230626,2200.59],[20230627,2201.01],[20230628,2214.26],[20230629,2219.47],[20230630,2238.81],[20230701,2238.81],[20230702,2238.81],[20230703,2238.23],[20230704,2238.98],[20230705,2227.23],[20230706,2187.21],[20230707,2178.55],[20230708,2178.55],[20230709,2178.55],[20230710,2182.78],[20230711,2195.56],[20230712,2223.22],[20230713,2239.91],[20230714,2242.99],[20230715,2242.99],[20230716,2242.99],[20230717,2230.99],[20230718,2238.56],[20230719,2244.25],[20230720,2249.28],[20230721,2254.99],[20230722,2254.99],[20230723,2254.99],[20230724,2256.64],[20230725,2264.51],[20230726,2252.55],[20230727,2277.37],[20230728,2277.35],[20230729,2277.35],[20230730,2277.35],[20230731,2280.25],[20230801,2267.29],[20230802,2239.77],[20230803,2224.23],[20230804,2226.39],[20230805,2226.39],[20230806,2226.39],[20230807,2230.68],[20230808,2230.26],[20230809,2238.11],[20230810,2253.3],[20230811,2238.97],[20230812,2238.97],[20230813,2238.97],[20230814,2238.14],[20230815,2227.76],[20230816,2221.13],[20230817,2208.09],[20230818,2193.29],[20230819,2193.29],[20230820,2193.29],[20230821,2198.25],[20230822,2208.83],[20230823,2215.09],[20230824,2210.63],[20230825,2206.85],[20230826,2206.85],[20230827,2206.85],[20230828,2219.34],[20230829,2239.05],[20230830,2239.36],[20230831,2234.87],[20230901,2234.89],[20230902,2234.89],[20230903,2234.89],[20230904,2236.08],[20230905,2228.4],[20230906,2218.24],[20230907,2215.52],[20230908,2216.89],[20230909,2216.89],[20230910,2216.89],[20230911,2226.11],[20230912,2224.67],[20230913,2216.59],[20230914,2240.82],[20230915,2253.63],[20230916,2253.63],[20230917,2253.63],[20230918,2232.24],[20230919,2228.03],[20230920,2241.41],[20230921,2223.6],[20230922,2214.89],[20230923,2214.89],[20230924,2214.89],[20230925,2200.98],[20230926,2189.48],[20230927,2183.98],[20230928,2186.73],[20230929,2199.35],[20230930,2199.35],[20231001,2199.35],[20231002,2182.97],[20231003,2172.49],[20231004,2159.73],[20231005,2162.99],[20231006,2176.39],[20231007,2176.39],[20231008,2175.27],[20231009,2173.52],[20231010,2203.49],[20231011,2211.67],[20231012,2216.47],[20231013,2198.21],[20231014,2198.21],[20231015,2198.21],[20231016,2198.94],[20231017,2199.39],[20231018,2182.32],[20231019,2159.88],[20231020,2133.27],[20231021,2133.27],[20231022,2133.27],[20231023,2126.01],[20231024,2134.61],[20231025,2138.59],[20231026,2130.82],[20231027,2119.25],[20231028,2119.25],[20231029,2119.25],[20231030,2124.73],[20231031,2134.59],[20231101,2138.91],[20231102,2176.29],[20231103,2180.46],[20231104,2180.46],[20231105,2180.46],[20231106,2178.92],[20231107,2175.99],[20231108,2179.79],[20231109,2195.59],[20231110,2183.06],[20231111,2183.06],[20231112,2183.06],[20231113,2191.89],[20231114,2212.45],[20231115,2227.5],[20231116,2219.23],[20231117,2233.01],[20231118,2233.01],[20231119,2233.01],[20231120,2237.63],[20231121,2237.14],[20231122,2243.41],[20231123,2248.19],[20231124,2253.73],[20231125,2253.73],[20231126,2253.73],[20231127,2250.23],[20231128,2244.08],[20231129,2253.58],[20231130,2263.65],[20231201,2283.23],[20231202,2283.23],[20231203,2283.23],[20231204,2285.37],[20231205,2292.38],[20231206,2301.43],[20231207,2298.27],[20231208,2311.87],[20231209,2311.87],[20231210,2311.87],[20231211,2317.52],[20231212,2317.84],[20231213,2318.38],[20231214,2333.34],[20231215,2334.06],[20231216,2334.06],[20231217,2334.06],[20231218,2328.85],[20231219,2333.5],[20231220,2337.91],[20231221,2335.6],[20231222,2337.25],[20231223,2337.25],[20231224,2337.25],[20231225,2337.25],[20231226,2337.18],[20231227,2340.81],[20231228,2339.46],[20231229,2343.22],[20231230,2343.22],[20231231,2343.24],[20240101,2343.24],[20240102,2340.7],[20240103,2324.11],[20240104,2333.54],[20240105,2328.99],[20240106,2328.99],[20240107,2328.99],[20240108,2336.2],[20240109,2336.32],[20240110,2333.85],[20240111,2324.44],[20240112,2334.47],[20240113,2334.47],[20240114,2334.99],[20240115,2327.93],[20240116,2320.47],[20240117,2300.57],[20240118,2309.6],[20240119,2311.01],[20240120,2311.01],[20240121,2311.01],[20240122,2321.85],[20240123,2316.58],[20240124,2337.09],[20240125,2343.43],[20240126,2364.63],[20240127,2364.63],[20240128,2364.63],[20240129,2369.36],[20240130,2375.65],[20240131,2378.81],[20240201,2375.7],[20240202,2376.13],[20240203,2376.13],[20240204,2376.13],[20240205,2373.16],[20240206,2381.91],[20240207,2380.38],[20240208,2379.38],[20240209,2378.37],[20240210,2378.37],[20240211,2378.37],[20240212,2387.24],[20240213,2373.78],[20240214,2379.1],[20240215,2393.4],[20240216,2407.6],[20240217,2407.6],[20240218,2407.6],[20240219,2411.97],[20240220,2410.28],[20240221,2408.26],[20240222,2427.55],[20240223,2436.84],[20240224,2436.84],[20240225,2436.84],[20240226,2432.73],[20240227,2432.05],[20240228,2425.57],[20240229,2423.12],[20240301,2432.05],[20240302,2432.05],[20240303,2432.05],[20240304,2436.7],[20240305,2430.83],[20240306,2435.77],[20240307,2457.5],[20240308,2462.95],[20240309,2462.95],[20240310,2462.95],[20240311,2453.37],[20240312,2469.69],[20240313,2478.16],[20240314,2479.08],[20240315,2469.7],[20240316,2469.7],[20240317,2469.7],[20240318,2464.95],[20240319,2466.55],[20240320,2470.05],[20240321,2485.58],[20240322,2487.82],[20240323,2487.82],[20240324,2487.82],[20240325,2486.48],[20240326,2493.83],[20240327,2498],[20240328,2505.1],[20240329,2505.82],[20240330,2505.82],[20240331,2505.82],[20240401,2505.53],[20240402,2494.01],[20240403,2494.86],[20240404,2498.55],[20240405,2484],[20240406,2484],[20240407,2484],[20240408,2490.68],[20240409,2481.86],[20240410,2486.45],[20240411,2478.16],[20240412,2481.39],[20240413,2481.39],[20240414,2481.39],[20240415,2481.94],[20240416,2452.5],[20240417,2451.08],[20240418,2453.01],[20240419,2449.56],[20240420,2449.56],[20240421,2449.56],[20240422,2463.69],[20240423,2487.18],[20240424,2487.72],[20240425,2473.91],[20240426,2491.76],[20240427,2491.76],[20240428,2491.76],[20240429,2498.19],[20240430,2488.76],[20240501,2488.44],[20240502,2478.4],[20240503,2485.78],[20240504,2485.78],[20240505,2485.78],[20240506,2500.68],[20240507,2525.78],[20240508,2538.65],[20240509,2541.04],[20240510,2562.37],[20240511,2562.37],[20240512,2561.92],[20240513,2566.51],[20240514,2569.39],[20240515,2579.03],[20240516,2580.96],[20240517,2577.77],[20240518,2577.77],[20240519,2577.77],[20240520,2579.65],[20240521,2580.79],[20240522,2575.72],[20240523,2577.91],[20240524,2573.25],[20240525,2573.25],[20240526,2573.25],[20240527,2578.67],[20240528,2571.35],[20240529,2547.49],[20240530,2550.71],[20240531,2557.28],[20240601,2557.28],[20240602,2558.74],[20240603,2565.9],[20240604,2556.27],[20240605,2574.14],[20240606,2595.22],[20240607,2594.77],[20240608,2594.77],[20240609,2594.77],[20240610,2585.8],[20240611,2568.86],[20240612,2586.31],[20240613,2568.74],[20240614,2545.12],[20240615,2545.12],[20240616,2543.72],[20240617,2543.33],[20240618,2555.76],[20240619,2555.07],[20240620,2571.77],[20240621,2561.73],[20240622,2561.73],[20240623,2561.7],[20240624,2571.48],[20240625,2573.85],[20240626,2566.37],[20240627,2555.96],[20240628,2549.76],[20240629,2549.76],[20240630,2551.72],[20240701,2555.51],[20240702,2546.29],[20240703,2559.77],[20240704,2573.17],[20240705,2574.05],[20240706,2574.05],[20240707,2574.05],[20240708,2572.96],[20240709,2555.6],[20240710,2566.57],[20240711,2580.58],[20240712,2598.74],[20240713,2598.74],[20240714,2598.56],[20240715,2590.49],[20240716,2576.4],[20240717,2561.78],[20240718,2559.05],[20240719,2543.8],[20240720,2543.8],[20240721,2543.36],[20240722,2558.52],[20240723,2566.09],[20240724,2551.6],[20240725,2531.64],[20240726,2548.07],[20240727,2548.07],[20240728,2548.07],[20240729,2550.38],[20240730,2554.92],[20240731,2573.85],[20240801,2552.04],[20240802,2491.52],[20240803,2491.52],[20240804,2491.52],[20240805,2431.63],[20240806,2433.25],[20240807,2461.14],[20240808,2466.14],[20240809,2481.41],[20240810,2481.41],[20240811,2482.17],[20240812,2484.91],[20240813,2492.87],[20240814,2504.2],[20240815,2517.93],[20240816,2541],[20240817,2541],[20240818,2542.92],[20240819,2554.46],[20240820,2551.71],[20240821,2556.98],[20240822,2565.16],[20240823,2571.87],[20240824,2571.87],[20240825,2571.86],[20240826,2572.48],[20240827,2574.45],[20240828,2580.43],[20240829,2598.3],[20240830,2604.05],[20240831,2604.05],[20240901,2604.14],[20240902,2603.95],[20240903,2586.21],[20240904,2559.34],[20240905,2545.49],[20240906,2523.82],[20240907,2523.82],[20240908,2522.63],[20240909,2529.63],[20240910,2522.67],[20240911,2520.85],[20240912,2539.18],[20240913,2553.26],[20240914,2553.26],[20240915,2554.78],[20240916,2555.33],[20240917,2562.71],[20240918,2552.38],[20240919,2580.5],[20240920,2558.63],[20240921,2558.63],[20240922,2558.63],[20240923,2555.85],[20240924,2571.37],[20240925,2572.63],[20240926,2598.47],[20240927,2609.72],[20240928,2609.72],[20240929,2609.95],[20240930,2591.01],[20241001,2580.76],[20241002,2576.87],[20241003,2563.98],[20241004,2562.01],[20241005,2562.01],[20241006,2563.37],[20241007,2569.02],[20241008,2561.15],[20241009,2572.98],[20241010,2573.83],[20241011,2582.58],[20241012,2582.58],[20241013,2583.54],[20241014,2596.77],[20241015,2584.24],[20241016,2572.48],[20241017,2584.97],[20241018,2593.82],[20241019,2593.82],[20241020,2594.62],[20241021,2581.99],[20241022,2571.71],[20241023,2565.55],[20241024,2566.16],[20241025,2564.05],[20241026,2564.05],[20241027,2563.91],[20241028,2570.22],[20241029,2566.35],[20241030,2536.77],[20241031,2508.97],[20241101,2515.43],[20241102,2515.43],[20241103,2515.71],[20241104,2521.37],[20241105,2520.54],[20241106,2518.98],[20241107,2523.7],[20241108,2513.83],[20241109,2513.83],[20241110,2513.5],[20241111,2532.17],[20241112,2503.55],[20241113,2492.39],[20241114,2514.83],[20241115,2503.6],[20241116,2503.6],[20241117,2502.87],[20241118,2497.91],[20241119,2487.06],[20241120,2489.83],[20241121,2494.7],[20241122,2518.33],[20241123,2518.33],[20241124,2517.95],[20241125,2524.98],[20241126,2516.28],[20241127,2506.44],[20241128,2512.71],[20241129,2523.23],[20241130,2523.23],[20241201,2522.34],[20241202,2540.72],[20241203,2550.61],[20241204,2561.77],[20241205,2572.4],[20241206,2583.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.056,72€ |
| 2021 | 1.272,52€ |
| 2022 | 1.159,50€ |
| 2023 | 1.194,99€ |
| 2024 | 1.309,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,21% |
| 3 M | 0,10% |
| 6 M | -3,55% |
| lfd. Jahr | 6,95% |
| 1 Jahr | 9,54% |
| 3 Jahre | 2,87% |
| 5 Jahre | 30,52% |
| 10 Jahre | 58,88% |
| Entwicklung p.a. | 4,71% |
| Wertentwicklung seit Auflage | 355,73% |
Das Anlageziel des Fonds ist langfristiges Kapitalwachstum. Bei den für den Fonds erwerbbaren Wertpapieren handelt es sich überwiegend um Aktien europäischer Emittenten, die den Anforderungen der Nachhaltigkeitskriterien (ESG) entsprechen. Daneben ist auch der Erwerb von verzinslichen Wertpapieren, Wandel- und Optionsanleihen, Indexzertifikaten und in Wertpapieren verbrieften Finanzinstrumenten europäischer Emittenten möglich.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO-NORDISK AS B DK 0,1 | 4,80% |
| ASML HOLDING EO -,09 | 4,40% |
| ASTRAZENECA PLC DL-,25 | 3,80% |
| LVMH EO 0,3 | 3,40% |
| SCHNEIDER ELEC. INH. EO 4 | 3,30% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 5.672 | -0.806400 |
| 12.2020 - 12.2021 | 20.4216 | 20.294100 |
| 12.2021 - 12.2022 | -8.8817 | -6.635600 |
| 12.2022 - 12.2023 | 3.061 | 9.207000 |
| 12.2023 - 12.2024 | 9.5406 | 12.215100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,80% | 13,58% | 15,62% | 13,72% |
| Sharpe Ratio | -71,33 | -23,94 | -8,55 | -3,61 |
| Tracking Error | 2,28% | 2,81% | 3,04% | 2,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,06 | 1,02 | 0,99 |
| Treynor Ratio | 4,64 | -1,96 | 3,67 | 4,28 |
Die 10 größten Wertpapierbestände (05. 12. 2024)
| NOVO-NORDISK AS B DK 0,1 | 4,80% |
| ASML HOLDING EO -,09 | 4,40% |
| ASTRAZENECA PLC DL-,25 | 3,80% |
| LVMH EO 0,3 | 3,40% |
| SCHNEIDER ELEC. INH. EO 4 | 3,30% |
| FERRARI N.V. | 2,60% |
| HERMES INTERNATIONAL O.N. | 2,50% |
| L OREAL INH. EO 0,2 | 2,50% |
| RELX PLC LS -,144397 | 2,50% |
| London Stock Exchange | 2,40% |
Länderverteilung (05. 12. 2024)
| Frankreich | 23,40% |
| Großbritannien | 20,30% |
| Niederlande | 14,10% |
| Schweiz | 11,00% |
| Europa | 9,60% |
| Deutschland | 6,20% |
| Dänemark | 4,80% |
| Schweden | 4,50% |
| Italien | 3,60% |
| Norwegen | 2,50% |
Branchenverteilung (05. 12. 2024)
| Finanzen | 21,70% |
| Industrie / Investitionsgüter | 18,30% |
| Gesundheit / Healthcare | 14,40% |
| Konsumgüter zyklisch | 11,20% |
| Konsumgüter nicht-zyklisch | 8,70% |
| Grundstoffe | 7,80% |
| Informationstechnologie | 7,20% |
| Divers | 4,30% |
| Energie | 4,20% |
| Immobilien | 2,20% |
Assetverteilung (05. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (05. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1151KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 515KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1008KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 85KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,12% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Oliver Schmidt Herr Boris Anbinder |
| Fondsgesellschaft: | Metzler Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1992 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 122,90 Mio. EUR |