Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975222
ISIN: DE0009752220
Aktienfonds Large Cap, Europa
Aktueller Preis (22. 05. 2025)
174,18 €
-0,55 € / -0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009752220","name":"Metzler European Equities A","currency":"EUR"},"ts":[[20200525,165.66],[20200526,166.38],[20200527,166.95],[20200528,169.76],[20200529,167.97],[20200602,170.84],[20200603,174.49],[20200604,173.75],[20200605,176.74],[20200608,175.42],[20200609,173.82],[20200610,173.65],[20200612,168.27],[20200615,168.18],[20200616,172.47],[20200617,173.87],[20200618,173],[20200619,173.71],[20200622,172.98],[20200623,174.85],[20200624,170.74],[20200625,172.16],[20200626,171.76],[20200629,172.38],[20200630,172.54],[20200701,172.98],[20200702,175.92],[20200703,174.65],[20200706,177.02],[20200707,175.98],[20200708,175.41],[20200709,174.33],[20200710,175.66],[20200713,177.38],[20200714,175.99],[20200715,179],[20200716,178.28],[20200717,178.62],[20200720,180.07],[20200721,180.35],[20200722,179.19],[20200723,179.88],[20200724,177.22],[20200727,176.73],[20200728,177.16],[20200729,177.18],[20200730,173.71],[20200731,172.41],[20200803,175.71],[20200804,174.88],[20200805,176.17],[20200806,175.45],[20200807,175.87],[20200810,176.19],[20200811,178.48],[20200812,180.57],[20200813,179.89],[20200814,177.73],[20200817,178.43],[20200818,177.31],[20200819,178.6],[20200820,177.04],[20200821,176.74],[20200824,179.08],[20200825,179],[20200826,180.35],[20200827,179.49],[20200828,179],[20200831,177.77],[20200901,177.68],[20200902,180.6],[20200903,177.91],[20200904,175.62],[20200907,178.6],[20200908,176.26],[20200909,179.38],[20200910,178.33],[20200911,178.47],[20200914,178.79],[20200915,179.74],[20200916,180.77],[20200917,180.34],[20200918,179.7],[20200921,174.17],[20200922,174.43],[20200923,174.99],[20200924,173.32],[20200925,173.19],[20200928,176.56],[20200929,175.66],[20200930,175.02],[20201001,175.64],[20201002,175.98],[20201005,177.22],[20201006,176.91],[20201007,176.53],[20201008,177.52],[20201009,178.86],[20201012,180.24],[20201013,179.45],[20201014,179.25],[20201015,175.52],[20201016,177.51],[20201019,177.08],[20201020,176.58],[20201021,173.89],[20201022,173.26],[20201023,173.96],[20201026,170.42],[20201027,169.21],[20201028,164.83],[20201029,164.57],[20201030,164.82],[20201102,167.38],[20201103,170.78],[20201104,174.56],[20201105,176.44],[20201106,176.41],[20201109,183.23],[20201110,184.78],[20201111,185.98],[20201112,184.13],[20201113,184.32],[20201116,186.2],[20201117,185.89],[20201118,187.09],[20201119,185.77],[20201120,186.54],[20201123,186.19],[20201124,188.43],[20201125,188.68],[20201126,188.07],[20201127,189.24],[20201130,186.87],[20201201,188.67],[20201202,188.46],[20201203,188.11],[20201204,188.92],[20201207,188.72],[20201208,188.99],[20201209,189.13],[20201210,188.54],[20201211,187.25],[20201214,187.51],[20201215,188.33],[20201216,189.52],[20201217,190.17],[20201218,189.56],[20201221,185.43],[20201222,187.55],[20201223,189.7],[20201228,192.01],[20201229,193.35],[20201230,192.46],[20210104,192.96],[20210105,192.12],[20210106,194.54],[20210107,195.63],[20210108,196.58],[20210111,194.42],[20210112,194.93],[20210113,194.49],[20210114,195.85],[20210115,193.64],[20210118,194.27],[20210119,194.14],[20210120,195.34],[20210121,195.66],[20210122,194.43],[20210125,192.11],[20210126,193.92],[20210127,191.08],[20210128,191.8],[20210129,188.42],[20210201,191.15],[20210202,193.86],[20210203,194.02],[20210204,194.7],[20210205,194.38],[20210208,194.74],[20210209,194.18],[20210210,194.08],[20210211,195.3],[20210212,196.77],[20210215,198.92],[20210216,198.92],[20210217,197.11],[20210218,195.58],[20210219,197.07],[20210222,195.87],[20210223,195.83],[20210224,196.37],[20210225,196.69],[20210226,193.65],[20210301,197.18],[20210302,198.08],[20210303,198.07],[20210304,196.97],[20210305,195.51],[20210308,199.22],[20210309,200.07],[20210310,200.85],[20210311,201.76],[20210312,201.43],[20210315,200.62],[20210316,202.21],[20210317,201.44],[20210318,202.36],[20210319,200.74],[20210322,200.63],[20210323,200.02],[20210324,200.55],[20210325,199.84],[20210326,201.66],[20210329,202.22],[20210330,204.24],[20210331,203.67],[20210401,205.2],[20210406,206.13],[20210407,205.88],[20210408,207.25],[20210409,207.41],[20210412,206.31],[20210413,207.18],[20210414,207.55],[20210415,208.5],[20210416,210.34],[20210419,209.84],[20210420,206.37],[20210421,207.4],[20210422,209.24],[20210423,209.23],[20210426,210.14],[20210427,209.84],[20210428,210.02],[20210429,209.92],[20210430,209.03],[20210503,210.58],[20210504,207.82],[20210505,212.04],[20210506,211.82],[20210507,214],[20210510,213.95],[20210511,210.06],[20210512,210.81],[20210514,213.11],[20210517,213.2],[20210518,213.84],[20210519,210.73],[20210520,213.63],[20210521,215.01],[20210525,215.55],[20210526,215.28],[20210527,215.76],[20210528,217.1],[20210531,215.56],[20210601,217.57],[20210602,218.18],[20210604,218.82],[20210607,219.32],[20210608,219.31],[20210609,219.48],[20210610,219.45],[20210611,221.26],[20210614,222.04],[20210615,221.91],[20210616,222.23],[20210617,221.91],[20210618,218.35],[20210621,219.69],[20210622,220.27],[20210623,219.06],[20210624,221.19],[20210625,221.58],[20210628,220.02],[20210629,220.55],[20210630,218.61],[20210701,219.87],[20210702,220.7],[20210705,221.76],[20210706,220.77],[20210707,222.56],[20210708,218.98],[20210709,222.18],[20210712,224.09],[20210713,224.09],[20210714,223.71],[20210715,222.49],[20210716,222.25],[20210719,217.35],[20210720,218.88],[20210721,222.53],[20210722,224.05],[20210723,226.27],[20210726,226.54],[20210727,224.46],[20210728,226.48],[20210729,227.79],[20210730,226.51],[20210802,227.71],[20210803,228.2],[20210804,230.24],[20210805,231.12],[20210806,231.04],[20210809,231.15],[20210810,231.78],[20210811,232.32],[20210812,232.9],[20210813,233.75],[20210816,232.83],[20210817,232.92],[20210818,233.52],[20210819,230.3],[20210820,231.08],[20210823,232.39],[20210824,232.49],[20210825,232.64],[20210826,232.25],[20210827,233.32],[20210830,233.41],[20210831,233.07],[20210901,234.23],[20210902,234.97],[20210903,233.67],[20210906,234.8],[20210907,233.81],[20210908,231.54],[20210909,231.54],[20210910,230.73],[20210913,231.8],[20210914,231.83],[20210915,230.27],[20210916,231.16],[20210917,228.57],[20210920,224.13],[20210921,227.5],[20210922,229.32],[20210923,231.54],[20210924,228.81],[20210927,227.71],[20210928,221.91],[20210929,222.64],[20210930,223.1],[20211001,222.78],[20211004,221.41],[20211005,223.88],[20211006,221.9],[20211007,225.65],[20211008,224.66],[20211011,224.42],[20211012,224.17],[20211013,226.27],[20211014,229.62],[20211015,231.3],[20211018,230.82],[20211019,231.79],[20211020,232.15],[20211021,232.12],[20211022,233.61],[20211025,233.6],[20211026,234.84],[20211027,234.19],[20211028,235.38],[20211029,234.65],[20211101,236.21],[20211102,237],[20211103,238.53],[20211104,240.04],[20211105,240.36],[20211108,240.3],[20211109,239.67],[20211110,239.66],[20211111,240.61],[20211112,240.66],[20211115,241.4],[20211116,241.09],[20211117,240.55],[20211118,239.34],[20211119,239.17],[20211122,239.05],[20211123,235.59],[20211124,235.66],[20211125,236.19],[20211126,228.02],[20211129,229.45],[20211130,227.75],[20211201,231.49],[20211202,228.32],[20211203,226.52],[20211206,228.83],[20211207,235.11],[20211208,234.45],[20211209,233.61],[20211210,232.44],[20211213,231.66],[20211214,228.6],[20211215,229.9],[20211216,232.23],[20211217,230.14],[20211220,226.61],[20211221,230.3],[20211222,232.52],[20211223,234.5],[20211227,235.87],[20211228,237.62],[20211229,236.94],[20211230,237.56],[20220103,238.03],[20220104,238.63],[20220105,238.35],[20220106,234.31],[20220107,232.34],[20220110,227.58],[20220111,229.75],[20220112,232.7],[20220113,232.23],[20220114,229.49],[20220117,230.83],[20220118,228.46],[20220119,228.71],[20220120,230.14],[20220121,225.79],[20220124,216.19],[20220125,217.15],[20220126,220.89],[20220127,221.66],[20220128,219.66],[20220131,221.43],[20220201,223.96],[20220202,225.44],[20220203,221.39],[20220204,218.32],[20220207,219.45],[20220208,219.47],[20220209,222.88],[20220210,222.16],[20220211,220.67],[20220214,216.14],[20220215,219.06],[20220216,219.02],[20220217,217.71],[20220218,216.25],[20220221,213.12],[20220222,212.73],[20220223,212.12],[20220224,205.12],[20220225,211.38],[20220228,209.86],[20220301,204.38],[20220302,206.36],[20220303,202.47],[20220304,195.45],[20220307,193.28],[20220308,192.69],[20220309,202.82],[20220310,199.32],[20220311,201.12],[20220314,204.02],[20220315,203.39],[20220316,209.64],[20220317,211.12],[20220318,212.7],[20220321,212.7],[20220322,214.67],[20220323,212.3],[20220324,211.7],[20220325,212.04],[20220328,212.79],[20220329,216.67],[20220330,215.76],[20220331,213.95],[20220401,215.02],[20220404,216.19],[20220405,216.46],[20220406,212.77],[20220407,212.59],[20220408,215.42],[20220411,214.52],[20220412,213.53],[20220413,213.6],[20220414,214.73],[20220419,213.29],[20220420,215.55],[20220421,216.99],[20220422,213.47],[20220425,209.8],[20220426,208.47],[20220427,209.92],[20220428,211.58],[20220429,212.86],[20220502,209.65],[20220503,210.64],[20220504,208.48],[20220505,207.15],[20220506,203.45],[20220509,197.38],[20220510,198.55],[20220511,202.22],[20220512,200.35],[20220513,204.34],[20220516,204.25],[20220517,206.82],[20220518,204.39],[20220519,201.66],[20220520,203.45],[20220523,206.37],[20220524,204.3],[20220525,205.55],[20220527,209.85],[20220530,211.13],[20220531,209.6],[20220601,206.99],[20220602,208.42],[20220603,208.24],[20220607,209.11],[20220608,207.81],[20220609,204.98],[20220610,199.82],[20220613,194.79],[20220614,192.61],[20220615,194.97],[20220617,191.38],[20220620,192.75],[20220621,193.43],[20220622,192.26],[20220623,191.33],[20220624,196.54],[20220627,197.18],[20220628,197.77],[20220629,196.79],[20220630,193.75],[20220701,193.8],[20220704,194.92],[20220705,191.54],[20220706,194.49],[20220707,197.8],[20220708,197.96],[20220711,197.48],[20220712,197.9],[20220713,195.9],[20220714,192.72],[20220715,196.56],[20220718,198.02],[20220719,200.6],[20220720,200.11],[20220721,200.56],[20220722,201.6],[20220725,201.73],[20220726,202.06],[20220727,202.94],[20220728,204.83],[20220729,208.09],[20220801,207.61],[20220802,206.82],[20220803,207.64],[20220804,208.24],[20220805,206.57],[20220808,207.77],[20220809,206.93],[20220810,208.24],[20220811,208.21],[20220812,209.01],[20220815,209.39],[20220816,209.79],[20220817,208.05],[20220818,208.77],[20220819,207.6],[20220822,205.59],[20220823,204.94],[20220824,205.68],[20220825,206.21],[20220826,202.94],[20220829,200.87],[20220830,199.37],[20220831,196.75],[20220901,193.49],[20220902,197.2],[20220905,196.18],[20220906,195.69],[20220907,194.51],[20220908,195.55],[20220909,198.26],[20220912,201.58],[20220913,198.4],[20220914,196.97],[20220915,195.65],[20220916,192.75],[20220919,192.21],[20220920,189.47],[20220921,191.24],[20220922,187.76],[20220923,184.01],[20220926,182.95],[20220927,182.9],[20220928,183.07],[20220929,180.18],[20220930,182.65],[20221004,189.36],[20221005,187.6],[20221006,186.28],[20221007,183.96],[20221010,183.34],[20221011,182.36],[20221012,181.72],[20221013,182.51],[20221014,184.02],[20221017,187.25],[20221018,187.6],[20221019,186.57],[20221020,187.06],[20221021,186.03],[20221024,188.82],[20221025,192.15],[20221026,193.7],[20221027,193.57],[20221028,193.82],[20221031,194.02],[20221101,194.91],[20221102,194.31],[20221103,193.01],[20221104,196.44],[20221107,196.64],[20221108,197.98],[20221109,197.56],[20221110,202.22],[20221111,202.52],[20221114,202.65],[20221115,203.07],[20221116,201.47],[20221117,200.46],[20221118,202.46],[20221121,202.4],[20221122,203.71],[20221123,204.73],[20221124,205.76],[20221125,205.78],[20221128,204.39],[20221129,204.17],[20221130,205.76],[20221201,207.86],[20221202,207.38],[20221205,206.41],[20221206,205.51],[20221207,204.63],[20221208,204.3],[20221209,205.9],[20221212,205.06],[20221213,208.16],[20221214,208.01],[20221215,202.24],[20221216,199.45],[20221219,200.01],[20221220,199.52],[20221221,202.83],[20221222,201.43],[20221223,201.17],[20221227,201.62],[20221228,200.88],[20221229,202.29],[20221230,199.63],[20230102,201.78],[20230103,203.35],[20230104,205.68],[20230105,204.73],[20230106,206.84],[20230109,208.42],[20230110,207.24],[20230111,208.28],[20230112,209.56],[20230113,210.69],[20230116,211.4],[20230117,212.4],[20230118,212.51],[20230119,209.16],[20230120,209.95],[20230123,210.73],[20230124,210.4],[20230125,209.85],[20230126,209.99],[20230127,210.12],[20230130,209.65],[20230131,208.99],[20230201,208.36],[20230202,210.8],[20230203,211.85],[20230206,210.04],[20230207,210.43],[20230208,211.26],[20230209,212.66],[20230210,211.11],[20230213,213.12],[20230214,213.23],[20230215,213.85],[20230216,213.86],[20230217,212.9],[20230220,213.16],[20230221,212.62],[20230222,211.98],[20230223,211.85],[20230224,208.93],[20230227,211.35],[20230228,210.55],[20230301,208.63],[20230302,210.05],[20230303,211.73],[20230306,211.52],[20230307,209.76],[20230308,209.59],[20230309,208.97],[20230310,205.99],[20230313,201.14],[20230314,204.16],[20230315,198.68],[20230316,201.66],[20230317,199.19],[20230320,201.13],[20230321,203.86],[20230322,203.96],[20230323,204.03],[20230324,201.48],[20230327,203.17],[20230328,202.73],[20230329,205.33],[20230330,207.44],[20230331,208.84],[20230403,208.95],[20230404,209.06],[20230405,209.21],[20230406,210.26],[20230411,211.38],[20230412,211.82],[20230413,212.66],[20230414,213.82],[20230417,213.09],[20230418,214.1],[20230419,213.82],[20230420,213.96],[20230421,215.05],[20230424,215.27],[20230425,214.45],[20230426,212.65],[20230427,213.43],[20230428,214.39],[20230502,211.64],[20230503,212.47],[20230504,211.32],[20230505,213.53],[20230508,214.34],[20230509,213.44],[20230510,212.8],[20230511,213.6],[20230512,214.71],[20230515,214.76],[20230516,213.93],[20230517,213.54],[20230519,216.39],[20230522,216.56],[20230523,215.38],[20230524,211.88],[20230525,211.43],[20230526,213.92],[20230530,211.68],[20230531,210.16],[20230601,211.38],[20230602,214.25],[20230605,212.84],[20230606,213.54],[20230607,212.77],[20230609,212.26],[20230612,212.55],[20230613,213.35],[20230614,214.42],[20230615,213.65],[20230616,214.94],[20230619,212.8],[20230620,211.68],[20230621,210.5],[20230622,209.46],[20230623,208.54],[20230626,208.49],[20230627,208.63],[20230628,210.18],[20230629,210.05],[20230630,212.41],[20230703,211],[20230704,211.38],[20230705,209.81],[20230706,204.87],[20230707,204.74],[20230710,205.23],[20230711,206.67],[20230712,209.7],[20230713,210.62],[20230714,210.87],[20230717,209.24],[20230718,210.44],[20230719,210.5],[20230720,211.46],[20230721,212.35],[20230724,212.42],[20230725,213.54],[20230726,211.84],[20230727,214.94],[20230728,214.67],[20230731,215.11],[20230801,213.28],[20230802,210.47],[20230803,209.3],[20230804,210.16],[20230807,210.47],[20230808,210.72],[20230809,211.63],[20230810,213.64],[20230811,211.4],[20230814,211.66],[20230815,209.51],[20230816,209.6],[20230817,207.69],[20230818,206.48],[20230821,206.48],[20230822,207.83],[20230823,208.61],[20230824,207.98],[20230825,207.82],[20230828,209.8],[20230829,211.77],[20230830,211.36],[20230831,210.71],[20230901,210.83],[20230904,210.58],[20230905,209.76],[20230906,208.56],[20230907,208.37],[20230908,208.77],[20230911,209.34],[20230912,209.11],[20230913,208.46],[20230914,212.05],[20230915,212.69],[20230918,210.15],[20230919,210.05],[20230920,212.24],[20230921,209.55],[20230922,208.67],[20230925,207.29],[20230926,206.2],[20230927,205.32],[20230928,206.35],[20230929,207.01],[20231002,204.84],[20231004,202.94],[20231005,203.35],[20231006,205.05],[20231009,204.02],[20231010,208.21],[20231011,208.64],[20231012,208.96],[20231013,207.06],[20231016,207.06],[20231017,206.71],[20231018,204.07],[20231019,201.07],[20231020,198.22],[20231023,197.76],[20231024,198.21],[20231025,198.32],[20231026,197.06],[20231027,195.65],[20231030,196.39],[20231031,197.83],[20231101,199.07],[20231102,202.79],[20231103,203.1],[20231106,202.57],[20231107,202.17],[20231108,202.38],[20231109,204.19],[20231110,202.27],[20231113,203.61],[20231114,206.07],[20231115,207.01],[20231116,205.64],[20231117,207.63],[20231120,207.38],[20231121,207.3],[20231122,208.01],[20231123,208.61],[20231124,209.37],[20231127,208.4],[20231128,207.44],[20231129,208.29],[20231130,209.77],[20231201,211.87],[20231204,211.94],[20231205,212.72],[20231206,213.87],[20231207,213.76],[20231208,215.04],[20231211,215.79],[20231212,215.48],[20231213,215.55],[20231214,217.74],[20231215,217.93],[20231218,216.83],[20231219,217.37],[20231220,217.77],[20231221,217.34],[20231222,217.52],[20231227,217.95],[20231228,217.65],[20231229,217.88],[20240102,217.42],[20240103,215.06],[20240104,216.55],[20240105,215.76],[20240108,216.43],[20240109,216.21],[20240110,215.72],[20240111,214.02],[20240112,215.65],[20240115,214.3],[20240116,213.83],[20240117,211.73],[20240118,213.44],[20240119,213.07],[20240122,214.39],[20240123,213.95],[20240124,216.76],[20240125,217.34],[20240126,219.74],[20240129,220.16],[20240130,220.53],[20240131,220.46],[20240201,220.15],[20240202,220.36],[20240205,220.02],[20240206,221.41],[20240207,220.97],[20240208,220.43],[20240209,220.58],[20240212,221.64],[20240213,219.39],[20240214,220.65],[20240215,222.4],[20240216,224.12],[20240219,224.79],[20240220,224.32],[20240221,223.84],[20240222,226.3],[20240223,227.1],[20240226,226.31],[20240227,226.9],[20240228,226.54],[20240229,226.06],[20240301,227.45],[20240304,227.56],[20240305,226.51],[20240306,227.53],[20240307,230.58],[20240308,230.13],[20240311,228.36],[20240312,230.37],[20240313,230.5],[20240314,230.2],[20240315,229.6],[20240318,229.6],[20240319,229.84],[20240320,230.16],[20240321,232.54],[20240322,232.37],[20240325,232.4],[20240326,232.52],[20240327,232.94],[20240328,233.21],[20240402,231.47],[20240403,232.44],[20240404,233.11],[20240405,231.67],[20240408,232.57],[20240409,231.07],[20240410,231.53],[20240411,230.94],[20240412,231.32],[20240415,231.45],[20240416,228.47],[20240417,228.22],[20240418,228.76],[20240419,228.51],[20240422,229.96],[20240423,232.2],[20240424,231.73],[20240425,231.39],[20240426,234.63],[20240429,234.22],[20240430,232.9],[20240502,232.12],[20240503,233.89],[20240506,234.93],[20240507,237.64],[20240508,238.35],[20240510,240.89],[20240513,241.07],[20240514,241.11],[20240515,242.03],[20240516,241.7],[20240517,241.61],[20240521,242.3],[20240522,241.37],[20240523,241.81],[20240524,241.49],[20240527,241.98],[20240528,240.55],[20240529,237.85],[20240531,239.68],[20240603,240.16],[20240604,239.14],[20240605,241.6],[20240606,243.35],[20240607,243],[20240610,242.21],[20240611,240],[20240612,242.55],[20240613,239.67],[20240614,237.24],[20240617,237.57],[20240618,239.26],[20240619,238.91],[20240620,241.36],[20240621,239.53],[20240624,240.48],[20240625,240.86],[20240626,239.22],[20240627,238.24],[20240628,237.63],[20240701,238],[20240702,237.19],[20240703,239.19],[20240704,240.51],[20240705,239.89],[20240708,239.63],[20240709,237.15],[20240710,239.33],[20240711,240.09],[20240712,242.88],[20240715,240.65],[20240716,239.89],[20240717,237.56],[20240718,236.56],[20240719,235.18],[20240722,237.74],[20240723,237.99],[20240724,235.24],[20240725,232.65],[20240726,234.98],[20240729,234.54],[20240730,235.45],[20240731,237.11],[20240801,234.27],[20240802,227.46],[20240805,223.13],[20240806,224.34],[20240807,227.63],[20240808,228.08],[20240809,229.64],[20240812,229.52],[20240813,230.65],[20240814,231.75],[20240815,235.11],[20240816,235.66],[20240819,236.97],[20240820,236.45],[20240821,237.08],[20240822,237.43],[20240823,238.1],[20240826,238.09],[20240827,237.92],[20240828,238.51],[20240829,240.66],[20240830,240.8],[20240902,240.83],[20240903,238.23],[20240904,235.07],[20240905,232.78],[20240906,230.06],[20240909,231.61],[20240910,229.99],[20240911,230.27],[20240912,232.16],[20240913,233.64],[20240916,233.17],[20240917,234.15],[20240918,232.58],[20240919,236.58],[20240920,232.59],[20240923,233.19],[20240924,235.18],[20240925,234.98],[20240926,238.77],[20240927,238.96],[20240930,236.13],[20241001,235.07],[20241002,236.03],[20241004,234.96],[20241007,235.67],[20241008,234.09],[20241009,235.53],[20241010,234.96],[20241011,236.73],[20241014,238.1],[20241015,234.52],[20241016,233.88],[20241017,235.63],[20241018,236.13],[20241021,234.54],[20241022,234.41],[20241023,233.29],[20241024,233.49],[20241025,233.32],[20241028,234.24],[20241029,233.07],[20241030,230.83],[20241031,227.38],[20241101,229.71],[20241104,228.43],[20241105,227.98],[20241106,226.97],[20241107,228.37],[20241108,226.96],[20241111,229.73],[20241112,225.17],[20241113,224.94],[20241114,227.76],[20241115,225.46],[20241118,225.32],[20241119,224.3],[20241120,224.54],[20241121,225.48],[20241122,228.38],[20241125,228.33],[20241126,226.84],[20241127,226.1],[20241128,227.05],[20241129,228.41],[20241202,230.12],[20241203,231.25],[20241204,232.49],[20241205,233.02],[20241206,233.37],[20241209,233.12],[20241210,231.84],[20241211,232.35],[20241212,232.05],[20241213,230.86],[20241216,230.65],[20241217,230.12],[20241218,230.53],[20241219,226.73],[20241220,224.04],[20241223,224.56],[20241227,226.61],[20241230,225.21],[20250102,227.98],[20250103,226.77],[20250106,229.6],[20250107,230.02],[20250108,229.81],[20250109,231.09],[20250110,229.45],[20250113,228.17],[20250114,228.44],[20250115,231.73],[20250116,234.7],[20250117,235.94],[20250120,235.9],[20250121,237.08],[20250122,238.51],[20250123,239],[20250124,238.79],[20250127,236.92],[20250128,237.18],[20250129,239.3],[20250130,241.4],[20250131,241.88],[20250203,239.78],[20250204,240.42],[20250205,241.26],[20250206,244.51],[20250207,243.41],[20250210,244.81],[20250211,245.74],[20250212,245.3],[20250213,247.77],[20250214,247.05],[20250217,248.22],[20250218,249.44],[20250219,247.37],[20250220,247.03],[20250221,248.73],[20250224,247.96],[20250225,248.07],[20250226,249.96],[20250227,248.21],[20250228,248.35],[20250303,249.52],[20250304,243.59],[20250305,245.58],[20250306,244.6],[20250307,243.49],[20250310,239.82],[20250311,236.1],[20250312,238.11],[20250313,237.61],[20250314,240.61],[20250317,242.33],[20250318,243.43],[20250319,244.2],[20250320,243.59],[20250321,241.94],[20250324,242.24],[20250325,243.46],[20250326,241.75],[20250327,240.56],[20250328,238.94],[20250331,235.31],[20250401,237.97],[20250402,237.11],[20250403,229.91],[20250404,218.88],[20250407,208.55],[20250408,213.95],[20250409,207.19],[20250410,215.15],[20250411,214.76],[20250414,220.46],[20250415,224.14],[20250416,223.39],[20250417,222.91],[20250422,223.39],[20250423,228.1],[20250424,228.87],[20250425,229.98],[20250428,231.11],[20250429,231.6],[20250430,232.28],[20250502,236.24],[20250505,236.62],[20250506,235.86],[20250507,234.84],[20250508,235.78],[20250509,237.02],[20250512,241.17],[20250513,241.64],[20250514,241.26],[20250515,242.61],[20250516,243.34],[20250519,244.01],[20250520,245.38],[20250521,245.2],[20250522,243.85]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20200524,1636.89],[20200525,1654.25],[20200526,1674.57],[20200527,1679.49],[20200528,1697.9],[20200529,1687.55],[20200530,1687.55],[20200531,1687.55],[20200601,1690.53],[20200602,1718.48],[20200603,1753.33],[20200604,1753.69],[20200605,1781.02],[20200606,1781.02],[20200607,1781.02],[20200608,1782.12],[20200609,1765.15],[20200610,1758.91],[20200611,1725.72],[20200612,1703.13],[20200613,1703.13],[20200614,1703.13],[20200615,1693.3],[20200616,1731.88],[20200617,1748.1],[20200618,1743.06],[20200619,1748.84],[20200620,1748.84],[20200621,1748.84],[20200622,1741.35],[20200623,1752.46],[20200624,1725.63],[20200625,1725.05],[20200626,1726.75],[20200627,1726.75],[20200628,1726.75],[20200629,1727.37],[20200630,1730.22],[20200701,1734.34],[20200702,1760.52],[20200703,1757.4],[20200704,1757.4],[20200705,1757.4],[20200706,1774.23],[20200707,1768.21],[20200708,1760.85],[20200709,1754.25],[20200710,1759.19],[20200711,1759.19],[20200712,1759.19],[20200713,1773.92],[20200714,1765.36],[20200715,1785.24],[20200716,1783.53],[20200717,1786.17],[20200718,1786.17],[20200719,1786.17],[20200720,1796.73],[20200721,1807.2],[20200722,1795.63],[20200723,1795.76],[20200724,1769.84],[20200725,1769.84],[20200726,1769.84],[20200727,1764.39],[20200728,1766.65],[20200729,1767.42],[20200730,1738.24],[20200731,1724.04],[20200801,1724.04],[20200802,1724.04],[20200803,1742.37],[20200804,1747.27],[20200805,1755.84],[20200806,1747.34],[20200807,1749.67],[20200808,1749.67],[20200809,1749.67],[20200810,1755.64],[20200811,1778.64],[20200812,1794.66],[20200813,1791.44],[20200814,1772.34],[20200815,1772.34],[20200816,1772.34],[20200817,1773.96],[20200818,1770.02],[20200819,1773.72],[20200820,1762.66],[20200821,1760.38],[20200822,1760.38],[20200823,1760.38],[20200824,1780.71],[20200825,1783.24],[20200826,1792.46],[20200827,1788.24],[20200828,1779.2],[20200829,1779.2],[20200830,1779.2],[20200831,1772.73],[20200901,1765.48],[20200902,1786.64],[20200903,1775.95],[20200904,1754.49],[20200905,1754.49],[20200906,1754.49],[20200907,1767.56],[20200908,1757.56],[20200909,1775.97],[20200910,1775.39],[20200911,1776.13],[20200912,1776.13],[20200913,1776.13],[20200914,1778.08],[20200915,1786.95],[20200916,1789.88],[20200917,1787.03],[20200918,1780.29],[20200919,1780.29],[20200920,1780.29],[20200921,1734.46],[20200922,1730.31],[20200923,1740.02],[20200924,1725.52],[20200925,1719.01],[20200926,1719.01],[20200927,1719.01],[20200928,1747.25],[20200929,1746.7],[20200930,1743.27],[20201001,1749.3],[20201002,1749.77],[20201003,1749.77],[20201004,1749.77],[20201005,1761.67],[20201006,1763.36],[20201007,1762.86],[20201008,1771.97],[20201009,1781.18],[20201010,1781.18],[20201011,1781.18],[20201012,1792.38],[20201013,1788.11],[20201014,1784.96],[20201015,1754.03],[20201016,1765.12],[20201017,1765.12],[20201018,1765.12],[20201019,1766.29],[20201020,1760.11],[20201021,1742.1],[20201022,1735.24],[20201023,1742.93],[20201024,1742.93],[20201025,1742.93],[20201026,1718.72],[20201027,1701.22],[20201028,1658.13],[20201029,1648.83],[20201030,1650.33],[20201031,1650.33],[20201101,1650.33],[20201102,1671.02],[20201103,1704.49],[20201104,1736.08],[20201105,1759.55],[20201106,1759.41],[20201107,1759.41],[20201108,1759.41],[20201109,1807.21],[20201110,1827.05],[20201111,1842.34],[20201112,1835.86],[20201113,1832.91],[20201114,1832.91],[20201115,1832.91],[20201116,1848.56],[20201117,1846.48],[20201118,1854.09],[20201119,1846],[20201120,1853.12],[20201121,1853.12],[20201122,1853.12],[20201123,1852.98],[20201124,1861.68],[20201125,1862.83],[20201126,1863.37],[20201127,1869.84],[20201128,1869.84],[20201129,1869.84],[20201130,1861.89],[20201201,1867.69],[20201202,1867.15],[20201203,1863.91],[20201204,1873.35],[20201205,1873.35],[20201206,1873.35],[20201207,1872.23],[20201208,1874.75],[20201209,1882.47],[20201210,1878.43],[20201211,1864.01],[20201212,1864.01],[20201213,1864.01],[20201214,1870.22],[20201215,1873.18],[20201216,1888.25],[20201217,1894.83],[20201218,1892.72],[20201219,1892.72],[20201220,1892.72],[20201221,1853.88],[20201222,1867.52],[20201223,1883.1],[20201224,1883.81],[20201225,1883.81],[20201226,1883.81],[20201227,1883.81],[20201228,1897.65],[20201229,1914.02],[20201230,1912.65],[20201231,1910.37],[20210101,1910.37],[20210102,1910.37],[20210103,1910.37],[20210104,1919.85],[20210105,1915.41],[20210106,1930.45],[20210107,1944.89],[20210108,1958.06],[20210109,1958.06],[20210110,1958.06],[20210111,1950.9],[20210112,1949.31],[20210113,1951.41],[20210114,1961.53],[20210115,1949.19],[20210116,1949.19],[20210117,1949.19],[20210118,1947.77],[20210119,1947.71],[20210120,1956.5],[20210121,1959.8],[20210122,1948.37],[20210123,1948.37],[20210124,1948.37],[20210125,1938.36],[20210126,1945.01],[20210127,1926.87],[20210128,1921.63],[20210129,1900.15],[20210130,1900.15],[20210131,1900.15],[20210201,1913.57],[20210202,1934.29],[20210203,1942.78],[20210204,1949.47],[20210205,1952.92],[20210206,1952.92],[20210207,1952.92],[20210208,1957.56],[20210209,1955.59],[20210210,1953.74],[20210211,1959.79],[20210212,1969.1],[20210213,1969.1],[20210214,1969.1],[20210215,1989.75],[20210216,1994.51],[20210217,1982.2],[20210218,1969.52],[20210219,1973.33],[20210220,1973.33],[20210221,1973.33],[20210222,1965.07],[20210223,1952.76],[20210224,1959.9],[20210225,1960.02],[20210226,1935.83],[20210227,1935.83],[20210228,1935.83],[20210301,1956.26],[20210302,1965.99],[20210303,1965.88],[20210304,1955.85],[20210305,1945.61],[20210306,1945.61],[20210307,1945.61],[20210308,1967.81],[20210309,1989.01],[20210310,1998.06],[20210311,2010.07],[20210312,2006.68],[20210313,2006.68],[20210314,2006.68],[20210315,2006.8],[20210316,2017.35],[20210317,2012.6],[20210318,2018.32],[20210319,2010.01],[20210320,2010.01],[20210321,2010.01],[20210322,2010.48],[20210323,2007.94],[20210324,2007.33],[20210325,2007.2],[20210326,2022.33],[20210327,2022.33],[20210328,2022.33],[20210329,2031.18],[20210330,2041.38],[20210331,2041.5],[20210401,2051.14],[20210402,2051.12],[20210403,2051.12],[20210404,2051.12],[20210405,2051.85],[20210406,2064.6],[20210407,2062.05],[20210408,2070.69],[20210409,2075.93],[20210410,2075.93],[20210411,2075.93],[20210412,2070.19],[20210413,2070.66],[20210414,2073.27],[20210415,2080.41],[20210416,2095.13],[20210417,2095.13],[20210418,2095.13],[20210419,2097.94],[20210420,2073.07],[20210421,2076.75],[20210422,2090.28],[20210423,2090.04],[20210424,2090.04],[20210425,2090.04],[20210426,2093.37],[20210427,2092.48],[20210428,2092.94],[20210429,2091.11],[20210430,2084.15],[20210501,2084.15],[20210502,2084.15],[20210503,2090.59],[20210504,2076.51],[20210505,2097.75],[20210506,2101.48],[20210507,2117.08],[20210508,2117.08],[20210509,2117.08],[20210510,2122.45],[20210511,2091.15],[20210512,2092.17],[20210513,2092.12],[20210514,2109.21],[20210515,2109.21],[20210516,2109.21],[20210517,2115.44],[20210518,2119.81],[20210519,2096.24],[20210520,2112.59],[20210521,2128.05],[20210522,2128.05],[20210523,2128.05],[20210524,2128.64],[20210525,2134.93],[20210526,2134.05],[20210527,2136.33],[20210528,2146.97],[20210529,2146.97],[20210530,2146.97],[20210531,2141.58],[20210601,2153.19],[20210602,2158.43],[20210603,2158.64],[20210604,2164.52],[20210605,2164.52],[20210606,2164.52],[20210607,2170.32],[20210608,2173.36],[20210609,2173.54],[20210610,2175.43],[20210611,2186.88],[20210612,2186.88],[20210613,2186.88],[20210614,2192.51],[20210615,2195.75],[20210616,2198.24],[20210617,2195.13],[20210618,2172.98],[20210619,2172.98],[20210620,2172.98],[20210621,2175.62],[20210622,2180.38],[20210623,2175.94],[20210624,2185.1],[20210625,2189.8],[20210626,2189.8],[20210627,2189.8],[20210628,2183.56],[20210629,2186.45],[20210630,2173.33],[20210701,2180.64],[20210702,2187.42],[20210703,2187.42],[20210704,2187.42],[20210705,2191.68],[20210706,2187],[20210707,2197.26],[20210708,2170.46],[20210709,2187.22],[20210710,2187.22],[20210711,2187.22],[20210712,2201.47],[20210713,2206.48],[20210714,2205.87],[20210715,2194.03],[20210716,2185.65],[20210717,2185.65],[20210718,2185.65],[20210719,2146.54],[20210720,2148.11],[20210721,2174.02],[20210722,2188.19],[20210723,2205.79],[20210724,2205.79],[20210725,2205.79],[20210726,2206.38],[20210727,2196.76],[20210728,2205.75],[20210729,2217.76],[20210730,2212.12],[20210731,2212.12],[20210801,2212.12],[20210802,2221.14],[20210803,2227.16],[20210804,2239.8],[20210805,2249.23],[20210806,2250.77],[20210807,2250.77],[20210808,2250.77],[20210809,2253.5],[20210810,2260.26],[20210811,2268.14],[20210812,2274.94],[20210813,2280.44],[20210814,2280.44],[20210815,2280.44],[20210816,2273.07],[20210817,2275.54],[20210818,2278.54],[20210819,2252.08],[20210820,2254.19],[20210821,2254.19],[20210822,2254.19],[20210823,2268.27],[20210824,2270.51],[20210825,2270.5],[20210826,2264.43],[20210827,2270.46],[20210828,2270.46],[20210829,2270.46],[20210830,2275.48],[20210831,2270.82],[20210901,2277.18],[20210902,2283.68],[20210903,2277.2],[20210904,2277.2],[20210905,2277.2],[20210906,2286.13],[20210907,2281.67],[20210908,2262.18],[20210909,2255.87],[20210910,2254.63],[20210911,2254.63],[20210912,2254.63],[20210913,2257.73],[20210914,2257.63],[20210915,2248.39],[20210916,2252.15],[20210917,2238.68],[20210918,2238.68],[20210919,2238.68],[20210920,2199.65],[20210921,2215.7],[20210922,2232.41],[20210923,2254.83],[20210924,2240.31],[20210925,2240.31],[20210926,2240.31],[20210927,2233.24],[20210928,2195.68],[20210929,2198.05],[20210930,2199.65],[20211001,2192.72],[20211002,2192.72],[20211003,2192.72],[20211004,2186.79],[20211005,2201.29],[20211006,2184.76],[20211007,2210.85],[20211008,2211.13],[20211009,2211.13],[20211010,2211.13],[20211011,2210.29],[20211012,2209.57],[20211013,2220.95],[20211014,2244.07],[20211015,2258.24],[20211016,2258.24],[20211017,2258.24],[20211018,2253.38],[20211019,2256.93],[20211020,2262.75],[20211021,2262.3],[20211022,2272.97],[20211023,2272.97],[20211024,2272.97],[20211025,2275.87],[20211026,2287.41],[20211027,2283.85],[20211028,2288.24],[20211029,2288.67],[20211030,2288.67],[20211031,2288.67],[20211101,2295.97],[20211102,2309.1],[20211103,2318.52],[20211104,2330.69],[20211105,2332.08],[20211106,2332.08],[20211107,2332.08],[20211108,2330.31],[20211109,2328.33],[20211110,2327.34],[20211111,2333.59],[20211112,2338.07],[20211113,2338.07],[20211114,2338.07],[20211115,2343.44],[20211116,2347.93],[20211117,2346.73],[20211118,2341.14],[20211119,2331.86],[20211120,2331.86],[20211121,2331.86],[20211122,2329.62],[20211123,2306.83],[20211124,2302.54],[20211125,2310.08],[20211126,2248.24],[20211127,2248.24],[20211128,2248.24],[20211129,2248.83],[20211130,2235.22],[20211201,2263.09],[20211202,2249.72],[20211203,2239.98],[20211204,2239.98],[20211205,2239.98],[20211206,2254.96],[20211207,2302.36],[20211208,2300.09],[20211209,2298.8],[20211210,2294.31],[20211211,2294.31],[20211212,2294.31],[20211213,2289.89],[20211214,2273.08],[20211215,2272.23],[20211216,2295.36],[20211217,2285.56],[20211218,2285.44],[20211219,2285.44],[20211220,2257.64],[20211221,2278.5],[20211222,2296.67],[20211223,2316.06],[20211224,2315.39],[20211225,2315.39],[20211226,2315.39],[20211227,2327.03],[20211228,2339.79],[20211229,2340.89],[20211230,2343.46],[20211231,2341.72],[20220101,2341.72],[20220102,2341.72],[20220103,2346.72],[20220104,2369.19],[20220105,2372.58],[20220106,2351.2],[20220107,2339.93],[20220108,2339.93],[20220109,2339.93],[20220110,2314.21],[20220111,2324.57],[20220112,2339.71],[20220113,2339.57],[20220114,2321.97],[20220115,2321.97],[20220116,2321.97],[20220117,2329.04],[20220118,2314.69],[20220119,2316.31],[20220120,2322.15],[20220121,2291.38],[20220122,2291.38],[20220123,2291.38],[20220124,2220.17],[20220125,2215.76],[20220126,2246.78],[20220127,2259.23],[20220128,2246.05],[20220129,2246.05],[20220130,2246.05],[20220131,2259.51],[20220201,2282.74],[20220202,2296.32],[20220203,2268.24],[20220204,2237.96],[20220205,2237.96],[20220206,2237.96],[20220207,2242.14],[20220208,2248.4],[20220209,2277.21],[20220210,2276.93],[20220211,2262.05],[20220212,2262.05],[20220213,2262.05],[20220214,2225.45],[20220215,2247.19],[20220216,2251.28],[20220217,2242.22],[20220218,2223.23],[20220219,2223.23],[20220220,2223.23],[20220221,2193.13],[20220222,2184.63],[20220223,2183.42],[20220224,2109.79],[20220225,2160],[20220226,2160],[20220227,2160],[20220228,2159.83],[20220301,2120.82],[20220302,2124.34],[20220303,2102.35],[20220304,2034.98],[20220305,2034.98],[20220306,2034.98],[20220307,1999.45],[20220308,1996.01],[20220309,2065.05],[20220310,2054.9],[20220311,2067.57],[20220312,2067.57],[20220313,2067.57],[20220314,2089.8],[20220315,2088.28],[20220316,2142.46],[20220317,2159.01],[20220318,2172.98],[20220319,2172.98],[20220320,2172.98],[20220321,2179.84],[20220322,2191.62],[20220323,2179.29],[20220324,2171.54],[20220325,2171.08],[20220326,2171.08],[20220327,2171.08],[20220328,2178.89],[20220329,2206.07],[20220330,2202.93],[20220331,2194.75],[20220401,2199.69],[20220402,2199.69],[20220403,2199.69],[20220404,2212.37],[20220405,2215.44],[20220406,2187.34],[20220407,2183.06],[20220408,2202.46],[20220409,2202.46],[20220410,2202.46],[20220411,2198.12],[20220412,2188.64],[20220413,2190.56],[20220414,2199.42],[20220415,2199.82],[20220416,2199.82],[20220417,2199.82],[20220418,2200.2],[20220419,2188.05],[20220420,2204.31],[20220421,2214.27],[20220422,2187.16],[20220423,2187.16],[20220424,2187.16],[20220425,2152.22],[20220426,2135.67],[20220427,2138.95],[20220428,2155.73],[20220429,2168.01],[20220430,2168.01],[20220501,2168.01],[20220502,2148.71],[20220503,2148.36],[20220504,2135.38],[20220505,2125.08],[20220506,2090.07],[20220507,2090.07],[20220508,2090.07],[20220509,2057.37],[20220510,2038.93],[20220511,2062.22],[20220512,2050.86],[20220513,2087.22],[20220514,2087.22],[20220515,2087.22],[20220516,2093.06],[20220517,2115.62],[20220518,2101.97],[20220519,2070.16],[20220520,2086.14],[20220521,2086.14],[20220522,2086.14],[20220523,2107.74],[20220524,2095.34],[20220525,2096.99],[20220526,2099.8],[20220527,2130.88],[20220528,2130.88],[20220529,2130.88],[20220530,2150.1],[20220531,2138.98],[20220601,2123.04],[20220602,2128.82],[20220603,2129.48],[20220604,2129.48],[20220605,2129.48],[20220606,2133.98],[20220607,2135.57],[20220608,2125.83],[20220609,2103.26],[20220610,2057.1],[20220611,2057.1],[20220612,2057.1],[20220613,2007.19],[20220614,1984.09],[20220615,1999.03],[20220616,1974.57],[20220617,1960.71],[20220618,1960.71],[20220619,1960.71],[20220620,1970.46],[20220621,1984.21],[20220622,1964.93],[20220623,1955.48],[20220624,1989.26],[20220625,1989.26],[20220626,1989.26],[20220627,2006.55],[20220628,2013.17],[20220629,2001.71],[20220630,1975.08],[20220701,1969.86],[20220702,1969.86],[20220703,1969.86],[20220704,1978.36],[20220705,1948.88],[20220706,1964.16],[20220707,1995.03],[20220708,2006.83],[20220709,2006.83],[20220710,2006.83],[20220711,2000.9],[20220712,2002.22],[20220713,1990.99],[20220714,1966.32],[20220715,1985.69],[20220716,1985.69],[20220717,1985.69],[20220718,2010.1],[20220719,2027.54],[20220720,2033.44],[20220721,2037.34],[20220722,2044.34],[20220723,2044.34],[20220724,2044.34],[20220725,2047.75],[20220726,2046.14],[20220727,2053.29],[20220728,2067.29],[20220729,2092.48],[20220730,2092.48],[20220731,2092.48],[20220801,2093.33],[20220802,2084.61],[20220803,2091.03],[20220804,2097.92],[20220805,2087.47],[20220806,2087.47],[20220807,2087.47],[20220808,2093.23],[20220809,2086.39],[20220810,2095.72],[20220811,2104.22],[20220812,2107.28],[20220813,2107.28],[20220814,2107.28],[20220815,2107.49],[20220816,2113.16],[20220817,2098.54],[20220818,2101.27],[20220819,2092.28],[20220820,2092.28],[20220821,2092.28],[20220822,2071.5],[20220823,2062.51],[20220824,2062.03],[20220825,2068.22],[20220826,2046.33],[20220827,2046.33],[20220828,2046.33],[20220829,2025.58],[20220830,2016.74],[20220831,1995.84],[20220901,1967.3],[20220902,1988.27],[20220903,1988.27],[20220904,1988.27],[20220905,1977.11],[20220906,1980.25],[20220907,1972.32],[20220908,1978.46],[20220909,2006.02],[20220910,2006.02],[20220911,2006.02],[20220912,2033.71],[20220913,2020.11],[20220914,1998.16],[20220915,1985.71],[20220916,1957.53],[20220917,1957.53],[20220918,1957.53],[20220919,1949.9],[20220920,1934.22],[20220921,1939.76],[20220922,1919.1],[20220923,1878.83],[20220924,1878.83],[20220925,1878.83],[20220926,1864.83],[20220927,1865.25],[20220928,1861.93],[20220929,1841.36],[20220930,1855.07],[20221001,1855.07],[20221002,1855.07],[20221003,1861.61],[20221004,1917.59],[20221005,1910.91],[20221006,1900.71],[20221007,1882.96],[20221008,1882.96],[20221009,1882.96],[20221010,1870.45],[20221011,1858.14],[20221012,1853.39],[20221013,1856.64],[20221014,1872.63],[20221015,1872.63],[20221016,1872.63],[20221017,1894.86],[20221018,1909.69],[20221019,1902.42],[20221020,1904.41],[20221021,1896.02],[20221022,1896.02],[20221023,1896.02],[20221024,1917.5],[20221025,1940.69],[20221026,1954.83],[20221027,1956.81],[20221028,1957.27],[20221029,1957.27],[20221030,1957.27],[20221031,1964.14],[20221101,1969.6],[20221102,1970.68],[20221103,1954.34],[20221104,1982.81],[20221105,1982.81],[20221106,1982.81],[20221107,1992.32],[20221108,2007.23],[20221109,2006.54],[20221110,2042.07],[20221111,2057.79],[20221112,2057.79],[20221113,2057.79],[20221114,2061.44],[20221115,2065.67],[20221116,2052.39],[20221117,2042.15],[20221118,2058.47],[20221119,2058.47],[20221120,2058.47],[20221121,2058.5],[20221122,2068.69],[20221123,2078.21],[20221124,2088.1],[20221125,2089.68],[20221126,2089.68],[20221127,2089.68],[20221128,2078.19],[20221129,2077.01],[20221130,2086.73],[20221201,2102.52],[20221202,2102.99],[20221203,2102.99],[20221204,2102.99],[20221205,2094.99],[20221206,2085.49],[20221207,2073.87],[20221208,2069.21],[20221209,2081.88],[20221210,2081.88],[20221211,2081.88],[20221212,2075.54],[20221213,2095.58],[20221214,2098.34],[20221215,2057.73],[20221216,2028.76],[20221217,2028.76],[20221218,2028.76],[20221219,2030.08],[20221220,2024.69],[20221221,2048.68],[20221222,2042.37],[20221223,2038.39],[20221224,2038.39],[20221225,2038.39],[20221226,2038.39],[20221227,2040.47],[20221228,2037.64],[20221229,2044.59],[20221230,2029.57],[20221231,2029.44],[20230101,2029.44],[20230102,2038.22],[20230103,2064.37],[20230104,2089.88],[20230105,2092.38],[20230106,2105.07],[20230107,2105.07],[20230108,2105.07],[20230109,2127.64],[20230110,2122.89],[20230111,2128.52],[20230112,2138.38],[20230113,2147.7],[20230114,2147.7],[20230115,2147.7],[20230116,2154.79],[20230117,2161.36],[20230118,2169.48],[20230119,2144.51],[20230120,2145.69],[20230121,2145.69],[20230122,2145.69],[20230123,2155.94],[20230124,2154.58],[20230125,2148.87],[20230126,2157.19],[20230127,2161.09],[20230128,2161.09],[20230129,2161.09],[20230130,2155.31],[20230131,2151.81],[20230201,2152.93],[20230202,2173.7],[20230203,2184.96],[20230204,2184.96],[20230205,2184.96],[20230206,2171.5],[20230207,2172.56],[20230208,2180.46],[20230209,2191.46],[20230210,2172.14],[20230211,2172.14],[20230212,2172.14],[20230213,2186.2],[20230214,2192.87],[20230215,2198.5],[20230216,2203.13],[20230217,2196.97],[20230218,2196.97],[20230219,2196.97],[20230220,2199.43],[20230221,2195.88],[20230222,2187.81],[20230223,2191.96],[20230224,2175.89],[20230225,2175.89],[20230226,2175.89],[20230227,2188.66],[20230228,2187.25],[20230301,2179.44],[20230302,2181.68],[20230303,2199.32],[20230304,2199.32],[20230305,2199.32],[20230306,2203.4],[20230307,2192.17],[20230308,2186.65],[20230309,2182.86],[20230310,2158.68],[20230311,2158.68],[20230312,2158.68],[20230313,2112.95],[20230314,2130.04],[20230315,2087.27],[20230316,2099.71],[20230317,2090.81],[20230318,2090.81],[20230319,2090.81],[20230320,2099.1],[20230321,2125.86],[20230322,2129.5],[20230323,2128.34],[20230324,2102.05],[20230325,2102.05],[20230326,2102.05],[20230327,2122.43],[20230328,2122.41],[20230329,2143.61],[20230330,2166.33],[20230331,2179.85],[20230401,2179.85],[20230402,2179.85],[20230403,2181.88],[20230404,2183.45],[20230405,2178.31],[20230406,2185.97],[20230407,2185.94],[20230408,2185.94],[20230409,2185.94],[20230410,2186.43],[20230411,2199.02],[20230412,2203.51],[20230413,2212.26],[20230414,2223.23],[20230415,2223.23],[20230416,2223.23],[20230417,2223.64],[20230418,2233.47],[20230419,2229.82],[20230420,2228.32],[20230421,2236.4],[20230422,2236.4],[20230423,2236.4],[20230424,2239.67],[20230425,2232.44],[20230426,2217.11],[20230427,2222.59],[20230428,2230.19],[20230429,2230.19],[20230430,2230.19],[20230501,2230.19],[20230502,2218.13],[20230503,2220.54],[20230504,2209.91],[20230505,2227.24],[20230506,2227.24],[20230507,2227.24],[20230508,2237.75],[20230509,2235.82],[20230510,2228.99],[20230511,2230.79],[20230512,2237.9],[20230513,2237.9],[20230514,2237.9],[20230515,2241.73],[20230516,2236.3],[20230517,2233.52],[20230518,2235.03],[20230519,2253.66],[20230520,2253.66],[20230521,2253.66],[20230522,2257.42],[20230523,2246.76],[20230524,2214.54],[20230525,2208.41],[20230526,2225.78],[20230527,2225.78],[20230528,2225.78],[20230529,2225.18],[20230530,2216.04],[20230531,2195.82],[20230601,2204.28],[20230602,2228.04],[20230603,2228.04],[20230604,2228.04],[20230605,2228.12],[20230606,2231.9],[20230607,2229.78],[20230608,2229.72],[20230609,2226.28],[20230610,2226.28],[20230611,2226.28],[20230612,2231.17],[20230613,2238.73],[20230614,2248.74],[20230615,2244.01],[20230616,2253.77],[20230617,2253.77],[20230618,2253.77],[20230619,2239.26],[20230620,2225.21],[20230621,2215.07],[20230622,2203.86],[20230623,2200.12],[20230624,2200.12],[20230625,2200.12],[20230626,2196.66],[20230627,2197.13],[20230628,2210.38],[20230629,2215.56],[20230630,2234.88],[20230701,2234.88],[20230702,2234.88],[20230703,2234.33],[20230704,2235.08],[20230705,2223.25],[20230706,2183.11],[20230707,2174.62],[20230708,2174.62],[20230709,2174.62],[20230710,2178.84],[20230711,2191.52],[20230712,2219.14],[20230713,2235.71],[20230714,2238.73],[20230715,2238.73],[20230716,2238.73],[20230717,2226.71],[20230718,2234.33],[20230719,2240.05],[20230720,2245.25],[20230721,2250.94],[20230722,2250.94],[20230723,2250.94],[20230724,2252.55],[20230725,2260.33],[20230726,2248.39],[20230727,2273.35],[20230728,2273.32],[20230729,2273.32],[20230730,2273.32],[20230731,2276.27],[20230801,2263.2],[20230802,2235.71],[20230803,2220.2],[20230804,2222.48],[20230805,2222.48],[20230806,2222.48],[20230807,2226.82],[20230808,2226.5],[20230809,2234.42],[20230810,2249.63],[20230811,2235.17],[20230812,2235.17],[20230813,2235.17],[20230814,2234.36],[20230815,2224.17],[20230816,2217.35],[20230817,2204.42],[20230818,2189.75],[20230819,2189.75],[20230820,2189.75],[20230821,2194.74],[20230822,2205.37],[20230823,2211.61],[20230824,2207.04],[20230825,2203.34],[20230826,2203.34],[20230827,2203.34],[20230828,2215.95],[20230829,2235.59],[20230830,2235.82],[20230831,2231.34],[20230901,2231.47],[20230902,2231.47],[20230903,2231.47],[20230904,2232.56],[20230905,2225.06],[20230906,2214.94],[20230907,2212.27],[20230908,2213.75],[20230909,2213.75],[20230910,2213.75],[20230911,2222.98],[20230912,2221.59],[20230913,2213.53],[20230914,2237.77],[20230915,2250.42],[20230916,2250.42],[20230917,2250.42],[20230918,2229.03],[20230919,2224.96],[20230920,2238.41],[20230921,2220.47],[20230922,2211.8],[20230923,2211.8],[20230924,2211.8],[20230925,2197.86],[20230926,2186.41],[20230927,2181],[20230928,2183.81],[20230929,2196.22],[20230930,2196.22],[20231001,2196.22],[20231002,2179.79],[20231003,2169.08],[20231004,2156.52],[20231005,2159.75],[20231006,2173.19],[20231007,2173.19],[20231008,2172.09],[20231009,2170.35],[20231010,2200.36],[20231011,2208.52],[20231012,2213.37],[20231013,2195.14],[20231014,2195.14],[20231015,2195.14],[20231016,2195.85],[20231017,2196.34],[20231018,2179.27],[20231019,2156.74],[20231020,2130.23],[20231021,2130.23],[20231022,2130.23],[20231023,2123.05],[20231024,2131.68],[20231025,2135.63],[20231026,2127.8],[20231027,2116.04],[20231028,2116.04],[20231029,2116.04],[20231030,2121.6],[20231031,2131.45],[20231101,2135.68],[20231102,2173.21],[20231103,2177.21],[20231104,2177.21],[20231105,2177.21],[20231106,2175.64],[20231107,2172.61],[20231108,2176.48],[20231109,2192.21],[20231110,2179.74],[20231111,2179.74],[20231112,2179.74],[20231113,2188.62],[20231114,2209.12],[20231115,2223.94],[20231116,2215.69],[20231117,2229.59],[20231118,2229.59],[20231119,2229.59],[20231120,2234.24],[20231121,2233.63],[20231122,2239.9],[20231123,2244.75],[20231124,2250.37],[20231125,2250.37],[20231126,2250.37],[20231127,2246.82],[20231128,2240.68],[20231129,2250.14],[20231130,2260.2],[20231201,2279.74],[20231202,2279.74],[20231203,2279.74],[20231204,2281.84],[20231205,2288.92],[20231206,2297.92],[20231207,2294.74],[20231208,2308.4],[20231209,2308.4],[20231210,2308.4],[20231211,2314.06],[20231212,2314.25],[20231213,2314.76],[20231214,2329.63],[20231215,2330.32],[20231216,2330.32],[20231217,2330.32],[20231218,2325.12],[20231219,2329.79],[20231220,2334.22],[20231221,2331.91],[20231222,2333.55],[20231223,2333.55],[20231224,2333.55],[20231225,2333.55],[20231226,2333.49],[20231227,2337.09],[20231228,2335.68],[20231229,2339.43],[20231230,2339.43],[20231231,2339.46],[20240101,2339.46],[20240102,2337.01],[20240103,2320.58],[20240104,2330.18],[20240105,2325.62],[20240106,2325.62],[20240107,2325.62],[20240108,2332.71],[20240109,2332.76],[20240110,2330.33],[20240111,2320.83],[20240112,2330.93],[20240113,2330.93],[20240114,2331.44],[20240115,2324.42],[20240116,2317.06],[20240117,2297.16],[20240118,2306.21],[20240119,2307.62],[20240120,2307.62],[20240121,2307.62],[20240122,2318.49],[20240123,2313.26],[20240124,2333.93],[20240125,2340.26],[20240126,2361.34],[20240127,2361.34],[20240128,2361.34],[20240129,2366.04],[20240130,2372.22],[20240131,2375.35],[20240201,2372.04],[20240202,2372.34],[20240203,2372.34],[20240204,2372.34],[20240205,2369.49],[20240206,2378.3],[20240207,2376.65],[20240208,2375.59],[20240209,2374.58],[20240210,2374.58],[20240211,2374.58],[20240212,2383.43],[20240213,2370.01],[20240214,2375.41],[20240215,2389.6],[20240216,2403.67],[20240217,2403.67],[20240218,2403.67],[20240219,2407.97],[20240220,2406.23],[20240221,2404.27],[20240222,2423.59],[20240223,2432.76],[20240224,2432.76],[20240225,2432.76],[20240226,2428.57],[20240227,2428.08],[20240228,2421.64],[20240229,2419.13],[20240301,2428.11],[20240302,2428.11],[20240303,2428.11],[20240304,2432.78],[20240305,2426.96],[20240306,2431.88],[20240307,2453.68],[20240308,2458.91],[20240309,2458.91],[20240310,2458.91],[20240311,2449.35],[20240312,2465.66],[20240313,2474.02],[20240314,2474.86],[20240315,2465.59],[20240316,2465.59],[20240317,2465.59],[20240318,2460.9],[20240319,2462.5],[20240320,2465.94],[20240321,2481.36],[20240322,2483.61],[20240323,2483.61],[20240324,2483.61],[20240325,2482.42],[20240326,2489.73],[20240327,2493.94],[20240328,2500.97],[20240329,2501.67],[20240330,2501.67],[20240331,2501.67],[20240401,2501.39],[20240402,2489.73],[20240403,2490.67],[20240404,2494.36],[20240405,2479.64],[20240406,2479.64],[20240407,2479.64],[20240408,2486.37],[20240409,2477.5],[20240410,2481.97],[20240411,2473.59],[20240412,2476.9],[20240413,2476.9],[20240414,2476.9],[20240415,2477.47],[20240416,2447.9],[20240417,2446.58],[20240418,2448.6],[20240419,2445.24],[20240420,2445.24],[20240421,2445.24],[20240422,2459.41],[20240423,2482.77],[20240424,2483.2],[20240425,2469.75],[20240426,2487.68],[20240427,2487.68],[20240428,2487.68],[20240429,2494.21],[20240430,2484.65],[20240501,2484.34],[20240502,2474.38],[20240503,2481.72],[20240504,2481.72],[20240505,2481.72],[20240506,2496.64],[20240507,2521.64],[20240508,2534.28],[20240509,2536.62],[20240510,2558.32],[20240511,2558.32],[20240512,2557.88],[20240513,2562.43],[20240514,2565.17],[20240515,2574.78],[20240516,2576.63],[20240517,2573.61],[20240518,2573.61],[20240519,2573.61],[20240520,2575.45],[20240521,2576.56],[20240522,2571.39],[20240523,2573.5],[20240524,2568.88],[20240525,2568.88],[20240526,2568.88],[20240527,2574.43],[20240528,2567.02],[20240529,2543.14],[20240530,2546.5],[20240531,2553.14],[20240601,2553.14],[20240602,2554.58],[20240603,2561.74],[20240604,2551.92],[20240605,2569.8],[20240606,2590.7],[20240607,2590.03],[20240608,2590.03],[20240609,2590.03],[20240610,2580.9],[20240611,2563.77],[20240612,2581.27],[20240613,2563.37],[20240614,2539.54],[20240615,2539.54],[20240616,2538.16],[20240617,2537.86],[20240618,2550.44],[20240619,2549.72],[20240620,2566.47],[20240621,2556.3],[20240622,2556.3],[20240623,2556.26],[20240624,2566.28],[20240625,2568.61],[20240626,2561.01],[20240627,2550.52],[20240628,2544.37],[20240629,2544.37],[20240630,2546.29],[20240701,2550.44],[20240702,2541.11],[20240703,2554.66],[20240704,2568.06],[20240705,2568.86],[20240706,2568.86],[20240707,2568.86],[20240708,2567.77],[20240709,2550.29],[20240710,2561.48],[20240711,2575.47],[20240712,2593.61],[20240713,2593.61],[20240714,2593.44],[20240715,2585.19],[20240716,2571.17],[20240717,2556.79],[20240718,2554.19],[20240719,2538.85],[20240720,2538.85],[20240721,2538.42],[20240722,2553.62],[20240723,2560.93],[20240724,2546.56],[20240725,2527.1],[20240726,2543.52],[20240727,2543.52],[20240728,2543.52],[20240729,2545.58],[20240730,2550.16],[20240731,2568.89],[20240801,2546.9],[20240802,2486.89],[20240803,2486.89],[20240804,2486.89],[20240805,2427.17],[20240806,2428.73],[20240807,2456.69],[20240808,2461.62],[20240809,2476.78],[20240810,2476.78],[20240811,2477.52],[20240812,2480.17],[20240813,2488.17],[20240814,2499.46],[20240815,2512.94],[20240816,2536.16],[20240817,2536.16],[20240818,2538.05],[20240819,2549.62],[20240820,2546.85],[20240821,2552.13],[20240822,2560.25],[20240823,2567.13],[20240824,2567.13],[20240825,2567.13],[20240826,2567.81],[20240827,2569.79],[20240828,2575.8],[20240829,2593.58],[20240830,2599.3],[20240831,2599.3],[20240901,2599.39],[20240902,2599.34],[20240903,2581.59],[20240904,2555.05],[20240905,2541.54],[20240906,2519.92],[20240907,2519.92],[20240908,2518.76],[20240909,2525.91],[20240910,2518.85],[20240911,2517.07],[20240912,2535.21],[20240913,2549.32],[20240914,2549.32],[20240915,2550.82],[20240916,2551.4],[20240917,2558.8],[20240918,2548.58],[20240919,2576.52],[20240920,2554.75],[20240921,2554.75],[20240922,2554.75],[20240923,2552.07],[20240924,2567.61],[20240925,2568.74],[20240926,2594.35],[20240927,2605.54],[20240928,2605.54],[20240929,2605.77],[20240930,2586.66],[20241001,2576.46],[20241002,2572.51],[20241003,2559.47],[20241004,2557.85],[20241005,2557.85],[20241006,2559.18],[20241007,2564.77],[20241008,2556.87],[20241009,2568.74],[20241010,2569.55],[20241011,2578.35],[20241012,2578.35],[20241013,2579.29],[20241014,2592.49],[20241015,2580.18],[20241016,2568.64],[20241017,2581.08],[20241018,2589.83],[20241019,2589.83],[20241020,2590.61],[20241021,2577.94],[20241022,2567.62],[20241023,2561.47],[20241024,2562.31],[20241025,2560.3],[20241026,2560.3],[20241027,2560.17],[20241028,2566.66],[20241029,2562.62],[20241030,2533.12],[20241031,2505.41],[20241101,2511.76],[20241102,2511.76],[20241103,2512.04],[20241104,2517.79],[20241105,2517.01],[20241106,2515.05],[20241107,2519.91],[20241108,2509.98],[20241109,2509.98],[20241110,2509.66],[20241111,2527.99],[20241112,2499.33],[20241113,2488.32],[20241114,2510.77],[20241115,2499.69],[20241116,2499.69],[20241117,2498.97],[20241118,2494.15],[20241119,2483.24],[20241120,2485.84],[20241121,2490.73],[20241122,2514.28],[20241123,2514.28],[20241124,2513.91],[20241125,2520.76],[20241126,2511.82],[20241127,2502.03],[20241128,2508.34],[20241129,2518.85],[20241130,2518.85],[20241201,2517.98],[20241202,2536.02],[20241203,2545.76],[20241204,2556.78],[20241205,2567.6],[20241206,2575.08],[20241207,2575.08],[20241208,2575.08],[20241209,2578.92],[20241210,2571.53],[20241211,2574.13],[20241212,2572.8],[20241213,2563.74],[20241214,2563.74],[20241215,2563.74],[20241216,2557.05],[20241217,2549.76],[20241218,2549.97],[20241219,2519.73],[20241220,2492.14],[20241221,2492.14],[20241222,2492.14],[20241223,2497.35],[20241224,2498.82],[20241225,2498.82],[20241226,2499.02],[20241227,2512.67],[20241228,2512.67],[20241229,2512.67],[20241230,2506.02],[20241231,2511.57],[20250101,2511.57],[20250102,2525.68],[20250103,2521.41],[20250104,2521.41],[20250105,2521.41],[20250106,2537.2],[20250107,2549.65],[20250108,2548.09],[20250109,2555.29],[20250110,2545.59],[20250111,2545.59],[20250112,2545.59],[20250113,2527.15],[20250114,2529.38],[20250115,2550.64],[20250116,2576.18],[20250117,2594.12],[20250118,2594.12],[20250119,2594.12],[20250120,2596.28],[20250121,2606.47],[20250122,2620.85],[20250123,2625.02],[20250124,2630.29],[20250125,2630.29],[20250126,2630.29],[20250127,2619.73],[20250128,2629.64],[20250129,2641.84],[20250130,2660.34],[20250131,2667.62],[20250201,2667.62],[20250202,2667],[20250203,2642.91],[20250204,2648.58],[20250205,2655.89],[20250206,2685.04],[20250207,2682.39],[20250208,2682.39],[20250209,2682.39],[20250210,2691.48],[20250211,2699.55],[20250212,2704.36],[20250213,2726.69],[20250214,2726.56],[20250215,2726.56],[20250216,2726.56],[20250217,2732.79],[20250218,2742.66],[20250219,2727.38],[20250220,2721.59],[20250221,2730.87],[20250222,2730.87],[20250223,2729.79],[20250224,2725.59],[20250225,2727.27],[20250226,2746.45],[20250227,2739.06],[20250228,2731.79],[20250301,2731.79],[20250302,2731.79],[20250303,2748.53],[20250304,2705.59],[20250305,2719.69],[20250306,2719.22],[20250307,2712.06],[20250308,2712.06],[20250309,2712.06],[20250310,2683.28],[20250311,2645.6],[20250312,2653.3],[20250313,2654.03],[20250314,2674.59],[20250315,2674.59],[20250316,2674.59],[20250317,2695.13],[20250318,2711.55],[20250319,2717.22],[20250320,2708.45],[20250321,2695.43],[20250322,2695.43],[20250323,2695.43],[20250324,2687.66],[20250325,2709.03],[20250326,2694.38],[20250327,2682.47],[20250328,2666.99],[20250329,2666.99],[20250330,2666.99],[20250331,2630.47],[20250401,2647.94],[20250402,2641.27],[20250403,2584.32],[20250404,2474.96],[20250405,2474.96],[20250406,2474.96],[20250407,2362.61],[20250408,2402.9],[20250409,2352.13],[20250410,2420.06],[20250411,2420.79],[20250412,2420.79],[20250413,2420.79],[20250414,2470.15],[20250415,2508.35],[20250416,2507.3],[20250417,2504.27],[20250418,2504.26],[20250419,2504.26],[20250420,2504.26],[20250421,2504.16],[20250422,2510.17],[20250423,2554.08],[20250424,2565.25],[20250425,2577.82],[20250426,2577.82],[20250427,2577.82],[20250428,2589.4],[20250429,2597.57],[20250430,2604.87],[20250501,2604.91],[20250502,2642.96],[20250503,2642.96],[20250504,2642.96],[20250505,2653.4],[20250506,2648.9],[20250507,2641.38],[20250508,2648.72],[20250509,2659.78],[20250510,2659.78],[20250511,2659.78],[20250512,2691.59],[20250513,2700.59],[20250514,2697.47],[20250515,2705.03],[20250516,2720.44],[20250517,2720.44],[20250518,2720.44],[20250519,2724.84],[20250520,2741.85],[20250521,2741.53],[20250522,2728.55],[20250523,2723.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.308,03€ |
| 2022 | 1.245,68€ |
| 2023 | 1.325,96€ |
| 2024 | 1.477,92€ |
| 2025 | 1.493,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,16% |
| 3 M | -1,96% |
| 6 M | 6,77% |
| lfd. Jahr | 8,28% |
| 1 Jahr | 1,03% |
| 3 Jahre | 19,86% |
| 5 Jahre | 49,35% |
| 10 Jahre | 41,67% |
| Entwicklung p.a. | 4,79% |
| Wertentwicklung seit Auflage | 376,93% |
Das Anlageziel des Fonds ist langfristiges Kapitalwachstum. Bei den für den Fonds erwerbbaren Wertpapieren handelt es sich überwiegend um Aktien europäischer Emittenten, die den Anforderungen der Nachhaltigkeitskriterien (ESG) entsprechen. Daneben ist auch der Erwerb von verzinslichen Wertpapieren, Wandel- und Optionsanleihen, Indexzertifikaten und in Wertpapieren verbrieften Finanzinstrumenten europäischer Emittenten möglich.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASTRAZENECA PLC DL-,25 | 3,70% |
| SAP SE O.N. | 3,40% |
| ASML HOLDING EO -,09 | 3,30% |
| NOVO-NORDISK AS B DK 0,1 | 2,90% |
| SCHNEIDER ELEC. INH. EO 4 | 2,40% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 30.8025 | 29.515000 |
| 05.2021 - 05.2022 | -4.7662 | -1.252000 |
| 05.2022 - 05.2023 | 6.4449 | 8.210300 |
| 05.2023 - 05.2024 | 11.4599 | 13.908500 |
| 05.2024 - 05.2025 | 1.0274 | 6.112000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,56% | 13,50% | 14,25% | 13,72% |
| Sharpe Ratio | -0,29 | 0,02 | 0,45 | 0,21 |
| Tracking Error | 2,85% | 2,44% | 3,00% | 2,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 1,07 | 1,10 | 0,99 |
| Treynor Ratio | -2,71 | 0,30 | 5,77 | 2,88 |
Die 10 größten Wertpapierbestände (22. 05. 2025)
| ASTRAZENECA PLC DL-,25 | 3,70% |
| SAP SE O.N. | 3,40% |
| ASML HOLDING EO -,09 | 3,30% |
| NOVO-NORDISK AS B DK 0,1 | 2,90% |
| SCHNEIDER ELEC. INH. EO 4 | 2,40% |
| ASR NEDERLAND N.V.EO-,16 | 2,30% |
| HSBC HLDGS PLC DL-,50 | 2,20% |
| CTP N.V. EO 1 | 2,10% |
| DT.TELEKOM AG NA | 2,00% |
| RELX PLC LS -,144397 | 2,00% |
Länderverteilung (22. 05. 2025)
| Großbritannien | 20,40% |
| Frankreich | 18,00% |
| Deutschland | 13,90% |
| Niederlande | 11,50% |
| Welt | 10,20% |
| Schweiz | 10,10% |
| Spanien | 4,00% |
| Norwegen | 4,00% |
| Italien | 4,00% |
| Irland | 3,90% |
Branchenverteilung (22. 05. 2025)
| Finanzen | 25,90% |
| Industrie / Investitionsgüter | 18,60% |
| Gesundheit / Healthcare | 11,80% |
| Konsumgüter zyklisch | 9,50% |
| Informationstechnologie | 7,90% |
| Konsumgüter nicht-zyklisch | 7,10% |
| Grundstoffe | 5,90% |
| Divers | 5,90% |
| Energie | 4,40% |
| Versorger | 3,00% |
Assetverteilung (22. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (22. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1317KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 537KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 411KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 85KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,12% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Oliver Schmidt Herr Boris Anbinder |
| Fondsgesellschaft: | Metzler Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1992 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 116,60 Mio. EUR |