Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J16Y
ISIN: DE000A1J16Y5
Mischfonds dynamisch, Welt
Aktueller Preis (09. 12. 2024)
150,34 €
-0,52 € / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1J16Y5","name":"Metzler Multi Asset Dynamic Sustainability A","currency":"EUR"},"ts":[[20191210,118.34],[20191211,118.43],[20191212,118.55],[20191213,118.62],[20191216,119.42],[20191217,119.54],[20191218,119.55],[20191219,119.48],[20191220,119.81],[20191223,119.91],[20191227,119.95],[20191230,119.76],[20200102,119.8],[20200103,120.53],[20200106,120.5],[20200107,120.51],[20200108,120.91],[20200109,121.11],[20200110,121.51],[20200113,121.48],[20200114,121.63],[20200115,121.67],[20200116,121.79],[20200117,122.21],[20200120,122.6],[20200121,122.56],[20200122,122.39],[20200123,122.64],[20200124,122.49],[20200127,121.85],[20200128,121.43],[20200129,121.86],[20200130,121.64],[20200131,120.87],[20200203,120.64],[20200204,120.74],[20200205,121.85],[20200206,122.59],[20200207,122.83],[20200210,122.92],[20200211,123.41],[20200212,124.02],[20200213,124.6],[20200214,124.77],[20200217,124.86],[20200218,124.94],[20200219,125.19],[20200220,125.08],[20200221,124.48],[20200224,122.83],[20200225,120.64],[20200226,119.63],[20200227,117.39],[20200228,114.48],[20200302,113.93],[20200303,114.79],[20200304,115.38],[20200305,115.88],[20200306,113.92],[20200309,110.71],[20200310,107.57],[20200311,108.54],[20200312,106.76],[20200313,103.58],[20200316,104.52],[20200317,104.24],[20200318,101.63],[20200319,101.2],[20200320,102.33],[20200323,101.73],[20200324,101.18],[20200325,103.12],[20200326,103.38],[20200327,103.49],[20200330,103],[20200331,104.08],[20200401,104.08],[20200402,103.23],[20200403,103.79],[20200406,104.09],[20200407,106.03],[20200408,105.82],[20200409,106.6],[20200414,107.18],[20200415,107.53],[20200416,107.3],[20200417,107.31],[20200420,108.4],[20200421,107.37],[20200422,107.2],[20200423,108.21],[20200424,107.86],[20200427,108.43],[20200428,109.11],[20200429,109.83],[20200430,109.8],[20200504,108.74],[20200505,109.64],[20200506,109.44],[20200507,109.63],[20200508,110.22],[20200511,110.57],[20200512,110.59],[20200513,109.78],[20200514,109.21],[20200515,109.16],[20200518,109.76],[20200519,110.69],[20200520,110.61],[20200522,110.69],[20200525,111.3],[20200526,111.59],[20200527,111.61],[20200528,112.1],[20200529,111.5],[20200602,112.04],[20200603,112.91],[20200604,112.93],[20200605,113.35],[20200608,113.92],[20200609,113.93],[20200610,113.51],[20200612,112.14],[20200615,110.94],[20200616,111.95],[20200617,113.07],[20200618,113.09],[20200619,113.31],[20200622,113.36],[20200623,113.6],[20200624,113.06],[20200625,112.4],[20200626,112.53],[20200629,112.36],[20200630,112.87],[20200701,113.3],[20200702,114.02],[20200703,114.49],[20200706,114.74],[20200707,115.21],[20200708,114.92],[20200709,114.77],[20200710,115.07],[20200713,115.53],[20200714,115.2],[20200715,115.46],[20200716,115.62],[20200717,115.31],[20200720,115.75],[20200721,116.59],[20200722,116.46],[20200723,116.25],[20200724,115.8],[20200727,115.27],[20200728,115.29],[20200729,115.59],[20200730,115.47],[20200731,114.96],[20200803,115.37],[20200804,115.56],[20200805,116.7],[20200806,116.89],[20200807,116.65],[20200810,116.87],[20200811,116.59],[20200812,117.02],[20200813,116.93],[20200814,116.65],[20200817,116.9],[20200818,116.98],[20200819,116.86],[20200820,116.69],[20200821,116.7],[20200824,117.33],[20200825,117.75],[20200826,118.21],[20200827,118.29],[20200828,118.29],[20200831,117.93],[20200901,117.99],[20200902,118.65],[20200903,118.17],[20200904,116.88],[20200907,116.87],[20200908,116.14],[20200909,116.46],[20200910,116.22],[20200911,115.83],[20200914,116.59],[20200915,117.28],[20200916,117.72],[20200917,117.26],[20200918,116.64],[20200921,115.44],[20200922,115.22],[20200923,115.13],[20200924,114.83],[20200925,114.88],[20200928,115.85],[20200929,116.16],[20200930,116.31],[20201001,116.56],[20201002,116.45],[20201005,116.7],[20201006,116.84],[20201007,117],[20201008,117.42],[20201009,118.09],[20201012,118.93],[20201013,119.34],[20201014,119.29],[20201015,118.93],[20201016,118.56],[20201019,118.23],[20201020,117.71],[20201021,117.63],[20201022,117.32],[20201023,117.36],[20201026,116.87],[20201027,116.92],[20201028,115.34],[20201029,114.74],[20201030,114.85],[20201102,114.82],[20201103,115.72],[20201104,116.79],[20201105,118],[20201106,118.4],[20201109,118.58],[20201110,119.18],[20201111,119.67],[20201112,119.87],[20201113,119.79],[20201116,120.49],[20201117,120.71],[20201118,120.58],[20201119,120.24],[20201120,120.4],[20201123,120.39],[20201124,120.87],[20201125,120.92],[20201126,120.79],[20201127,120.8],[20201130,120.34],[20201201,120.54],[20201202,120.74],[20201203,120.74],[20201204,120.93],[20201207,121.35],[20201208,121.43],[20201209,121.43],[20201210,121.39],[20201211,121.09],[20201214,120.87],[20201215,121.1],[20201216,121.63],[20201217,121.99],[20201218,121.99],[20201221,121.52],[20201222,121.11],[20201223,121.55],[20201228,121.67],[20201229,121.97],[20201230,122.16],[20210104,123.29],[20210105,124.23],[20210106,124.34],[20210107,125.17],[20210108,126.18],[20210111,126.16],[20210112,126.07],[20210113,126.66],[20210114,126.91],[20210115,126.29],[20210118,126.2],[20210119,126.49],[20210120,127.05],[20210121,127.58],[20210122,127.15],[20210125,127.06],[20210126,127.42],[20210127,126.34],[20210128,126.02],[20210129,124.58],[20210201,124.64],[20210202,126.35],[20210203,127.27],[20210204,127.66],[20210205,128.15],[20210208,128.57],[20210209,129.02],[20210210,128.92],[20210211,129.43],[20210212,129.69],[20210215,130.06],[20210216,130.22],[20210217,129.85],[20210218,129.56],[20210219,129.05],[20210222,128.45],[20210223,127.22],[20210224,127.38],[20210225,126.17],[20210226,125.02],[20210301,125.34],[20210302,126.37],[20210303,125.81],[20210304,125.19],[20210305,123.99],[20210308,124.98],[20210309,125.3],[20210310,125.73],[20210311,126.38],[20210312,126.79],[20210315,127.01],[20210316,127.21],[20210317,127.46],[20210318,127.5],[20210319,127.07],[20210322,126.42],[20210323,126.16],[20210324,125.96],[20210325,125.9],[20210326,126.64],[20210329,127.15],[20210330,127.28],[20210331,127.86],[20210401,127.98],[20210406,128.87],[20210407,128.72],[20210408,128.75],[20210409,128.99],[20210412,128.56],[20210413,128.35],[20210414,128.25],[20210415,128.74],[20210416,129.17],[20210419,129.15],[20210420,128.6],[20210421,128.45],[20210422,128.7],[20210423,129.04],[20210426,129.21],[20210427,129.06],[20210428,128.89],[20210429,128.78],[20210430,128.77],[20210503,128.87],[20210504,128.48],[20210505,128.85],[20210506,129.6],[20210507,129.81],[20210510,129.69],[20210511,128.82],[20210512,127.55],[20210514,127.54],[20210517,128.09],[20210518,128.35],[20210519,127.94],[20210520,127.77],[20210521,128.43],[20210525,128.74],[20210526,129.52],[20210527,129.72],[20210528,129.88],[20210531,130.09],[20210601,130],[20210602,130.27],[20210604,130.49],[20210607,130.54],[20210608,130.54],[20210609,130.2],[20210610,130.62],[20210611,131.05],[20210614,131.35],[20210615,131.33],[20210616,130.97],[20210617,131.15],[20210618,130.98],[20210621,131.2],[20210622,131.62],[20210623,131.61],[20210624,131.79],[20210625,132.2],[20210628,132.74],[20210629,132.91],[20210630,132.89],[20210701,132.98],[20210702,133.96],[20210705,133.57],[20210706,134.23],[20210707,134.6],[20210708,134.03],[20210709,134.09],[20210712,134.7],[20210713,135.56],[20210714,135.87],[20210715,135.43],[20210716,135.07],[20210719,133.64],[20210720,134.3],[20210721,134.61],[20210722,135.82],[20210723,136.68],[20210726,136.23],[20210727,135.39],[20210728,135.14],[20210729,135.67],[20210730,136.1],[20210802,136.26],[20210803,136.19],[20210804,136.09],[20210805,136.76],[20210806,137.1],[20210809,136.91],[20210810,137.16],[20210811,137.37],[20210812,137.33],[20210813,137.32],[20210816,137.1],[20210817,136.86],[20210818,136.26],[20210819,136.37],[20210820,136.61],[20210823,136.96],[20210824,137.36],[20210825,137.26],[20210826,136.86],[20210827,137.07],[20210830,137.51],[20210831,137.33],[20210901,137.36],[20210902,137.18],[20210903,137.36],[20210906,137.5],[20210907,137.42],[20210908,137.44],[20210909,137.01],[20210910,136.82],[20210913,136.95],[20210914,137.06],[20210915,137.03],[20210916,136.73],[20210917,135.98],[20210920,135.24],[20210921,135.37],[20210922,135.91],[20210923,136.22],[20210924,136.39],[20210927,135.55],[20210928,133.74],[20210929,133.59],[20210930,133.74],[20211001,134.19],[20211004,132.92],[20211005,133.78],[20211006,133.97],[20211007,134.62],[20211008,134.36],[20211011,133.91],[20211012,133.73],[20211013,134.51],[20211014,135.79],[20211015,136.17],[20211018,136.15],[20211019,136.44],[20211020,136.52],[20211021,136.72],[20211022,137.15],[20211025,137.41],[20211026,137.83],[20211027,137.61],[20211028,137.4],[20211029,138.21],[20211101,138.12],[20211102,138.44],[20211103,138.38],[20211104,139.7],[20211105,140],[20211108,140.01],[20211109,140.21],[20211110,140.32],[20211111,141.06],[20211112,142],[20211115,142.09],[20211116,142.87],[20211117,142.93],[20211118,142.51],[20211119,142.89],[20211122,142.39],[20211123,141.19],[20211124,141.61],[20211125,141.56],[20211126,138.53],[20211129,139.81],[20211130,138.37],[20211201,138.01],[20211202,138.36],[20211203,138.16],[20211206,138.79],[20211207,140.98],[20211208,140.66],[20211209,140.63],[20211210,140.74],[20211213,140.37],[20211214,139.25],[20211215,140.25],[20211216,139.96],[20211217,139.31],[20211220,137.66],[20211221,139.21],[20211222,139.78],[20211223,140.65],[20211227,141.31],[20211228,141.38],[20211229,140.97],[20211230,140.98],[20220103,140.56],[20220104,140.52],[20220105,138.88],[20220106,138.03],[20220107,136.93],[20220110,136.7],[20220111,137.19],[20220112,137.57],[20220113,136.11],[20220114,135.97],[20220117,136.44],[20220118,135.54],[20220119,135.22],[20220120,135.17],[20220121,133.68],[20220124,133.25],[20220125,132.45],[20220126,132.79],[20220127,132.87],[20220128,133.38],[20220131,134.02],[20220201,134.37],[20220202,135.02],[20220203,132.09],[20220204,131.71],[20220207,131.61],[20220208,132.17],[20220209,133.38],[20220210,132.26],[20220211,131.31],[20220214,131.41],[20220215,131.51],[20220216,131.99],[20220217,131.21],[20220218,131.04],[20220221,130.82],[20220222,130.07],[20220223,129.68],[20220224,131.04],[20220225,130.88],[20220228,130.98],[20220301,131.38],[20220302,132.11],[20220303,132.11],[20220304,132.62],[20220307,131.24],[20220308,131.29],[20220309,130.52],[20220310,130.91],[20220311,130.75],[20220314,129.75],[20220315,129.9],[20220316,130.85],[20220317,131.22],[20220318,132.03],[20220321,132.2],[20220322,132.86],[20220323,132.38],[20220324,133.04],[20220325,132.99],[20220328,133.14],[20220329,132.92],[20220330,132.78],[20220331,132.22],[20220401,132.74],[20220404,133.54],[20220405,133.34],[20220406,132.28],[20220407,132.3],[20220408,132.82],[20220411,131.41],[20220412,131.42],[20220413,132.15],[20220414,132.2],[20220419,132.11],[20220420,131.75],[20220421,130.81],[20220422,129.21],[20220425,128.89],[20220426,128.12],[20220427,129.45],[20220428,130.81],[20220429,129.46],[20220502,129.25],[20220503,129.17],[20220504,129.99],[20220505,128.32],[20220506,126.85],[20220509,124.64],[20220510,124.65],[20220511,124.61],[20220512,125.26],[20220513,126.44],[20220516,126.14],[20220517,126.37],[20220518,125.06],[20220519,124.39],[20220520,125.06],[20220523,125.11],[20220524,123.97],[20220525,124.46],[20220527,126.3],[20220530,126.23],[20220531,126.25],[20220601,126.11],[20220602,127.03],[20220603,126.38],[20220607,127.16],[20220608,126.39],[20220609,125.44],[20220610,124.52],[20220613,122.81],[20220614,122.21],[20220615,122.99],[20220617,121.61],[20220620,121.31],[20220621,121.73],[20220622,121.32],[20220623,122.26],[20220624,123.49],[20220627,123.02],[20220628,122.98],[20220629,122.9],[20220630,122.55],[20220701,122.98],[20220704,123.14],[20220705,123.71],[20220706,124.27],[20220707,125.37],[20220708,125.28],[20220711,125.57],[20220712,125.22],[20220713,124.65],[20220714,124.6],[20220715,124.85],[20220718,124.2],[20220719,124.8],[20220720,125.44],[20220721,126.08],[20220722,125.89],[20220725,125.73],[20220726,126.23],[20220727,127.29],[20220728,128.58],[20220729,129.15],[20220801,128.7],[20220802,128.76],[20220803,129.42],[20220804,129.38],[20220805,129.33],[20220808,129.2],[20220809,128.87],[20220810,128.98],[20220811,128.99],[20220812,130.22],[20220815,130.83],[20220816,130.99],[20220817,130.45],[20220818,130.81],[20220819,130.24],[20220822,129.64],[20220823,129.42],[20220824,129.12],[20220825,129.92],[20220826,127.68],[20220829,127.12],[20220830,126.17],[20220831,124.74],[20220901,124.88],[20220902,124.51],[20220905,125.12],[20220906,125.18],[20220907,125.43],[20220908,125.76],[20220909,126.15],[20220912,126.35],[20220913,125.07],[20220914,124.66],[20220915,123.44],[20220916,122.63],[20220919,122.78],[20220920,122.22],[20220921,122.56],[20220922,122.41],[20220923,122.06],[20220926,121.99],[20220927,122],[20220928,122.35],[20220929,120.85],[20220930,120.28],[20221004,122.23],[20221005,122.56],[20221006,122.27],[20221007,121.43],[20221010,121.09],[20221011,120.46],[20221012,120.4],[20221013,120.57],[20221014,119.86],[20221017,120.47],[20221018,120.51],[20221019,120.37],[20221020,119.66],[20221021,120.45],[20221024,120.55],[20221025,120.94],[20221026,120.56],[20221027,120.67],[20221028,121.24],[20221031,121.47],[20221101,121.61],[20221102,120.8],[20221103,120.63],[20221104,121.19],[20221107,120.9],[20221108,121.07],[20221109,120.59],[20221110,122.03],[20221111,121.92],[20221114,121.7],[20221115,122.01],[20221116,121.4],[20221117,121.26],[20221118,121.54],[20221121,121.82],[20221122,122.44],[20221123,122.16],[20221124,122.47],[20221125,122.28],[20221128,121.65],[20221129,121.99],[20221130,123.41],[20221201,123.16],[20221202,123.05],[20221205,122.08],[20221206,121.81],[20221207,121.75],[20221208,121.85],[20221209,122.05],[20221212,121.94],[20221213,122.39],[20221214,122.23],[20221215,120.02],[20221216,119.62],[20221219,119.44],[20221220,119.37],[20221221,120.34],[20221222,119.73],[20221223,119.68],[20221227,119.59],[20221228,119.13],[20221229,119.77],[20221230,119.04],[20230102,119.62],[20230103,120.57],[20230104,121.1],[20230105,120.87],[20230106,121.77],[20230109,121.66],[20230110,121.48],[20230111,121.96],[20230112,122.18],[20230113,122.78],[20230116,122.83],[20230117,123.19],[20230118,122.74],[20230119,122.12],[20230120,122.48],[20230123,122.62],[20230124,122.74],[20230125,122.54],[20230126,122.94],[20230127,123.05],[20230130,122.44],[20230131,122.51],[20230201,122.54],[20230202,123.31],[20230203,123.14],[20230206,123.07],[20230207,123.45],[20230208,123.05],[20230209,123.04],[20230210,123.11],[20230213,123.34],[20230214,123.01],[20230215,122.98],[20230216,122.57],[20230217,122.28],[20230220,122.5],[20230221,121.58],[20230222,121.59],[20230223,121.86],[20230224,121.1],[20230227,121.32],[20230228,121.15],[20230301,120.62],[20230302,121.27],[20230303,122.25],[20230306,121.79],[20230307,121.39],[20230308,121.6],[20230309,121.12],[20230310,119.84],[20230313,119.13],[20230314,119.75],[20230315,119.94],[20230316,120.25],[20230317,119.83],[20230320,120.08],[20230321,120.19],[20230322,119.9],[20230323,120.23],[20230324,120.55],[20230327,120.35],[20230328,120.12],[20230329,120.86],[20230330,121.03],[20230331,121.98],[20230403,122.15],[20230404,121.75],[20230405,121.75],[20230406,121.72],[20230411,121.73],[20230412,121.46],[20230413,121.79],[20230414,121.82],[20230417,122.29],[20230418,122.4],[20230419,122.12],[20230420,122.3],[20230421,122.14],[20230424,121.8],[20230425,121.59],[20230426,120.92],[20230427,121.52],[20230428,121.91],[20230502,121.72],[20230503,121.53],[20230504,121.72],[20230505,122.14],[20230508,122.21],[20230509,122.33],[20230510,122.29],[20230511,122.74],[20230512,123.07],[20230515,123.28],[20230516,122.89],[20230517,123.14],[20230519,123.75],[20230522,123.76],[20230523,123.03],[20230524,122.23],[20230525,122.37],[20230526,123.21],[20230530,122.81],[20230531,122.62],[20230601,123.16],[20230602,124.35],[20230605,124.07],[20230606,124.43],[20230607,123.66],[20230609,123.77],[20230612,124.14],[20230613,124.3],[20230614,124.29],[20230615,124.09],[20230616,124.21],[20230619,123.58],[20230620,123.1],[20230621,122.53],[20230622,122.26],[20230623,122.08],[20230626,121.86],[20230627,121.96],[20230628,122.56],[20230629,122.58],[20230630,123.3],[20230703,123.27],[20230704,123.3],[20230705,123.02],[20230706,121.54],[20230707,121.31],[20230710,121.23],[20230711,121.63],[20230712,122.06],[20230713,122.51],[20230714,122.31],[20230717,122.06],[20230718,122.72],[20230719,122.89],[20230720,122.72],[20230721,123.12],[20230724,123.43],[20230725,124.04],[20230726,123.61],[20230727,124],[20230728,124.38],[20230731,124.48],[20230801,124.14],[20230802,123.14],[20230803,122.62],[20230804,122.01],[20230807,122.75],[20230808,122.77],[20230809,122.13],[20230810,122.15],[20230811,121.78],[20230814,122.42],[20230815,121.42],[20230816,121.19],[20230817,120.67],[20230818,120.51],[20230821,120.66],[20230822,121.09],[20230823,122.18],[20230824,121.52],[20230825,122.09],[20230828,122.53],[20230829,123.45],[20230830,123.06],[20230831,123.26],[20230901,123.87],[20230904,123.98],[20230905,124.01],[20230906,123.52],[20230907,123.27],[20230908,123.17],[20230911,123.39],[20230912,123.25],[20230913,123.2],[20230914,124.42],[20230915,123.84],[20230918,123.62],[20230919,123.36],[20230920,122.8],[20230921,121.7],[20230922,121.86],[20230925,122.34],[20230926,121.13],[20230927,121.47],[20230928,121.53],[20230929,121.28],[20231002,121.49],[20231004,121.01],[20231005,120.79],[20231006,121.53],[20231009,121.7],[20231010,122.25],[20231011,122.54],[20231012,122.78],[20231013,122.59],[20231016,122.79],[20231017,122.46],[20231018,121.5],[20231019,120.53],[20231020,119.5],[20231023,119.14],[20231024,119.73],[20231025,119.02],[20231026,118.54],[20231027,118.26],[20231030,119.04],[20231031,119.62],[20231101,120.81],[20231102,121.57],[20231103,121.71],[20231106,121.92],[20231107,122.45],[20231108,122.62],[20231109,122.47],[20231110,123.35],[20231113,123.26],[20231114,123.82],[20231115,123.88],[20231116,123.99],[20231117,123.98],[20231120,123.9],[20231121,123.99],[20231122,124.83],[20231123,124.56],[20231124,124.39],[20231127,124.18],[20231128,123.85],[20231129,123.94],[20231130,124.67],[20231201,126.01],[20231204,125.56],[20231205,125.69],[20231206,125.82],[20231207,126.4],[20231208,126.74],[20231211,127.17],[20231212,127.36],[20231213,128.24],[20231214,127.37],[20231215,128.24],[20231218,128.36],[20231219,128.27],[20231220,127.64],[20231221,128.33],[20231222,128.21],[20231227,128.08],[20231228,128.31],[20231229,128.48],[20240102,128.43],[20240103,127.76],[20240104,127.23],[20240105,127],[20240108,127.91],[20240109,128.16],[20240110,128.16],[20240111,128.27],[20240112,128.45],[20240115,128.32],[20240116,128.29],[20240117,127.45],[20240118,128.31],[20240119,129],[20240122,129.25],[20240123,129.85],[20240124,129.94],[20240125,131.01],[20240126,131.1],[20240129,132.47],[20240130,132.23],[20240131,130.95],[20240201,132.18],[20240202,132.9],[20240205,133.46],[20240206,133.81],[20240207,134.39],[20240208,134.32],[20240209,134.46],[20240212,134.35],[20240213,133.34],[20240214,134.13],[20240215,134.38],[20240216,134.38],[20240219,134.45],[20240220,133.42],[20240221,133.61],[20240222,135.58],[20240223,135.5],[20240226,134.77],[20240227,134.78],[20240228,134.62],[20240229,135.12],[20240301,135.9],[20240304,135.82],[20240305,134.91],[20240306,135.2],[20240307,136.29],[20240308,135.75],[20240311,135.61],[20240312,136.61],[20240313,136.39],[20240314,136.68],[20240315,135.98],[20240318,136.59],[20240319,137.08],[20240320,137.89],[20240321,138.64],[20240322,138.73],[20240325,138.03],[20240326,137.91],[20240327,138.66],[20240328,139.02],[20240402,138.57],[20240403,138.47],[20240404,137.29],[20240405,138.51],[20240408,138.41],[20240409,138.55],[20240410,138.62],[20240411,139.5],[20240412,139.11],[20240415,138.06],[20240416,137.61],[20240417,137.15],[20240418,136.85],[20240419,136.07],[20240422,136.84],[20240423,137.37],[20240424,137.49],[20240425,136.84],[20240426,138.55],[20240429,138.44],[20240430,137.25],[20240502,137.74],[20240503,138.3],[20240506,139.09],[20240507,139.33],[20240508,139.45],[20240510,140.44],[20240513,139.97],[20240514,140.27],[20240515,141.05],[20240516,140.77],[20240517,140.94],[20240521,141.6],[20240522,141.37],[20240523,140.81],[20240524,140.91],[20240527,141.01],[20240528,140.46],[20240529,139.77],[20240531,139.43],[20240603,139.8],[20240604,139.57],[20240605,141.02],[20240606,141.04],[20240607,141.26],[20240610,142.12],[20240611,142.1],[20240612,142.08],[20240613,142.42],[20240614,143.09],[20240617,143.39],[20240618,143.65],[20240619,143.58],[20240620,143.88],[20240621,144.06],[20240624,143.39],[20240625,144.23],[20240626,144.2],[20240627,143.97],[20240628,143.57],[20240701,143.18],[20240702,143.69],[20240703,143.88],[20240704,143.99],[20240705,144.15],[20240708,144.02],[20240709,143.78],[20240710,144.75],[20240711,144.21],[20240712,144.57],[20240715,144.55],[20240716,145.51],[20240717,143.46],[20240718,142.66],[20240719,142.01],[20240722,143.05],[20240723,143.62],[20240724,141.47],[20240725,140.64],[20240726,142],[20240729,142.36],[20240730,142.4],[20240731,143.91],[20240801,142.96],[20240802,139.36],[20240805,136.22],[20240806,137.91],[20240807,137.55],[20240808,139.43],[20240809,139.88],[20240812,139.89],[20240813,141.11],[20240814,140.66],[20240815,142.25],[20240816,142.56],[20240819,142.86],[20240820,142.4],[20240821,142.48],[20240822,141.76],[20240823,142.36],[20240826,142.09],[20240827,142.26],[20240828,142.08],[20240829,142.84],[20240830,143.49],[20240902,143.37],[20240903,141.76],[20240904,141.04],[20240905,140.71],[20240906,138.97],[20240909,140.44],[20240910,140.69],[20240911,141.35],[20240912,142.05],[20240913,142.31],[20240916,142.16],[20240917,142.14],[20240918,141.73],[20240919,143.39],[20240920,142.73],[20240923,143.09],[20240924,143.75],[20240925,143.54],[20240926,144.9],[20240927,144.76],[20240930,144.57],[20241001,144.64],[20241002,145.18],[20241004,145.86],[20241007,145.41],[20241008,145.27],[20241009,145.96],[20241010,146.15],[20241011,146.82],[20241014,147.77],[20241015,146.44],[20241016,146.87],[20241017,147.67],[20241018,147.97],[20241021,147.71],[20241022,147.79],[20241023,147.23],[20241024,147.08],[20241025,146.84],[20241028,147.06],[20241029,147.33],[20241030,146.51],[20241031,144.57],[20241101,145.25],[20241104,144.56],[20241105,145.73],[20241106,149.29],[20241107,149.58],[20241108,150.11],[20241111,150.82],[20241112,150.23],[20241113,150.2],[20241114,150.03],[20241115,148.84],[20241118,148.92],[20241119,149.34],[20241120,149.98],[20241121,150.7],[20241122,152.43],[20241125,151.82],[20241126,152.31],[20241127,151.24],[20241128,151.5],[20241129,151.99],[20241202,153.47],[20241203,153.12],[20241204,153.57],[20241205,152.62],[20241206,153.1]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20191210,1683.6],[20191211,1684.03],[20191212,1687.09],[20191213,1693.06],[20191214,1693.06],[20191215,1693.06],[20191216,1701.53],[20191217,1704.94],[20191218,1705.91],[20191219,1706.69],[20191220,1712],[20191221,1712],[20191222,1712],[20191223,1716.89],[20191224,1716.95],[20191225,1716.95],[20191226,1716.96],[20191227,1719.83],[20191228,1719.83],[20191229,1719.83],[20191230,1715.77],[20191231,1715.25],[20200101,1715.25],[20200102,1716.47],[20200103,1720.34],[20200104,1720.34],[20200105,1720.34],[20200106,1715.76],[20200107,1717.15],[20200108,1720.89],[20200109,1727.19],[20200110,1732.27],[20200111,1732.27],[20200112,1732.27],[20200113,1733.15],[20200114,1734.8],[20200115,1735.48],[20200116,1738.19],[20200117,1746.37],[20200118,1746.37],[20200119,1746.37],[20200120,1751.85],[20200121,1750.13],[20200122,1750.07],[20200123,1748.77],[20200124,1749.45],[20200125,1749.45],[20200126,1749.45],[20200127,1738.33],[20200128,1730.47],[20200129,1734.08],[20200130,1730.31],[20200131,1719.53],[20200201,1719.53],[20200202,1719.53],[20200203,1713.26],[20200204,1722.51],[20200205,1739.3],[20200206,1751.5],[20200207,1754.65],[20200208,1754.65],[20200209,1754.65],[20200210,1755.22],[20200211,1762.58],[20200212,1771.68],[20200213,1777.01],[20200214,1780.49],[20200215,1780.49],[20200216,1780.49],[20200217,1782.58],[20200218,1781.37],[20200219,1784.92],[20200220,1785.72],[20200221,1778.22],[20200222,1778.22],[20200223,1778.22],[20200224,1752.62],[20200225,1723.5],[20200226,1703.07],[20200227,1675.32],[20200228,1636.68],[20200229,1636.5],[20200301,1636.5],[20200302,1620.08],[20200303,1627.8],[20200304,1639.49],[20200305,1639.28],[20200306,1614.16],[20200307,1614.16],[20200308,1614.16],[20200309,1558.6],[20200310,1531.3],[20200311,1518.41],[20200312,1469.03],[20200313,1437.26],[20200314,1437.26],[20200315,1437.26],[20200316,1402.18],[20200317,1388.24],[20200318,1373.01],[20200319,1368.07],[20200320,1375.72],[20200321,1375.72],[20200322,1375.72],[20200323,1361.29],[20200324,1373.74],[20200325,1407.5],[20200326,1431.29],[20200327,1435.72],[20200328,1435.72],[20200329,1435.72],[20200330,1435.99],[20200331,1445.49],[20200401,1437.76],[20200402,1430.85],[20200403,1432.17],[20200404,1432.17],[20200405,1432.17],[20200406,1450.26],[20200407,1472.23],[20200408,1486.52],[20200409,1496.67],[20200410,1497.02],[20200411,1497.02],[20200412,1497.02],[20200413,1497.02],[20200414,1513.45],[20200415,1513.94],[20200416,1512.32],[20200417,1523.55],[20200418,1523.55],[20200419,1523.55],[20200420,1530.61],[20200421,1519.46],[20200422,1514.92],[20200423,1523.95],[20200424,1529.02],[20200425,1529.02],[20200426,1529.02],[20200427,1536.03],[20200428,1545.57],[20200429,1556.45],[20200430,1558.8],[20200501,1558.15],[20200502,1558.15],[20200503,1558.15],[20200504,1536.86],[20200505,1537.12],[20200506,1544.13],[20200507,1550.77],[20200508,1558.18],[20200509,1558.18],[20200510,1558.18],[20200511,1564.64],[20200512,1563.78],[20200513,1554.81],[20200514,1543.19],[20200515,1541.58],[20200516,1541.58],[20200517,1541.58],[20200518,1557.16],[20200519,1565.69],[20200520,1571.57],[20200521,1571.41],[20200522,1571.32],[20200523,1571.32],[20200524,1571.32],[20200525,1576.29],[20200526,1583.69],[20200527,1587.84],[20200528,1591.96],[20200529,1590.79],[20200530,1590.79],[20200531,1590.77],[20200601,1590.94],[20200602,1599.74],[20200603,1612.81],[20200604,1616.09],[20200605,1621.6],[20200606,1621.6],[20200607,1621.6],[20200608,1631.42],[20200609,1632.24],[20200610,1628.21],[20200611,1617.36],[20200612,1594.71],[20200613,1594.71],[20200614,1594.71],[20200615,1587.84],[20200616,1599.09],[20200617,1615.65],[20200618,1618.42],[20200619,1620.93],[20200620,1620.93],[20200621,1620.93],[20200622,1620.65],[20200623,1621.12],[20200624,1614.51],[20200625,1609.89],[20200626,1608.13],[20200627,1608.13],[20200628,1608.13],[20200629,1604.53],[20200630,1608.61],[20200701,1615.1],[20200702,1625.43],[20200703,1632.65],[20200704,1632.65],[20200705,1632.65],[20200706,1639.62],[20200707,1643.78],[20200708,1643.51],[20200709,1643.55],[20200710,1645.59],[20200711,1645.59],[20200712,1645.59],[20200713,1647.27],[20200714,1643.8],[20200715,1646.12],[20200716,1648.68],[20200717,1649.18],[20200718,1649.18],[20200719,1649.18],[20200720,1654.03],[20200721,1663.48],[20200722,1662.47],[20200723,1659.06],[20200724,1648.54],[20200725,1648.54],[20200726,1648.54],[20200727,1638.14],[20200728,1638.62],[20200729,1639.99],[20200730,1634.89],[20200731,1627.11],[20200801,1627.11],[20200802,1627.11],[20200803,1633.86],[20200804,1642.11],[20200805,1646.88],[20200806,1649.44],[20200807,1650.66],[20200808,1650.66],[20200809,1650.66],[20200810,1652.77],[20200811,1656.14],[20200812,1659.37],[20200813,1660.81],[20200814,1658.72],[20200815,1658.72],[20200816,1658.72],[20200817,1658.2],[20200818,1659.09],[20200819,1659.42],[20200820,1657.99],[20200821,1659.86],[20200822,1659.86],[20200823,1659.86],[20200824,1666.83],[20200825,1672.55],[20200826,1678.6],[20200827,1682.64],[20200828,1680.69],[20200829,1680.69],[20200830,1680.69],[20200831,1676.76],[20200901,1674.74],[20200902,1687.76],[20200903,1687.85],[20200904,1672.29],[20200905,1672.29],[20200906,1672.29],[20200907,1662.99],[20200908,1657.13],[20200909,1656.83],[20200910,1657.33],[20200911,1655.55],[20200912,1655.55],[20200913,1655.55],[20200914,1657.41],[20200915,1665.31],[20200916,1672.62],[20200917,1671.09],[20200918,1664.29],[20200919,1664.29],[20200920,1664.29],[20200921,1650.58],[20200922,1644.27],[20200923,1644.88],[20200924,1639.16],[20200925,1636.02],[20200926,1636.02],[20200927,1636.02],[20200928,1647.55],[20200929,1654.86],[20200930,1655.71],[20201001,1660.14],[20201002,1660.58],[20201003,1660.58],[20201004,1660.58],[20201005,1663.09],[20201006,1666.59],[20201007,1670.12],[20201008,1677.6],[20201009,1685.79],[20201010,1685.79],[20201011,1685.79],[20201012,1695.71],[20201013,1703.4],[20201014,1704.49],[20201015,1697.01],[20201016,1693.61],[20201017,1693.61],[20201018,1693.61],[20201019,1691.43],[20201020,1684.47],[20201021,1676.94],[20201022,1673.35],[20201023,1673.82],[20201024,1673.82],[20201025,1673.82],[20201026,1667.14],[20201027,1658.01],[20201028,1642.99],[20201029,1632.84],[20201030,1628.66],[20201031,1628.61],[20201101,1628.61],[20201102,1633.62],[20201103,1646.05],[20201104,1665.01],[20201105,1684.8],[20201106,1694.15],[20201107,1694.15],[20201108,1694.15],[20201109,1706.42],[20201110,1713.2],[20201111,1718.02],[20201112,1719.79],[20201113,1720.39],[20201114,1720.39],[20201115,1720.39],[20201116,1727.73],[20201117,1730.97],[20201118,1729.76],[20201119,1727.86],[20201120,1728.07],[20201121,1728.07],[20201122,1728.07],[20201123,1730.93],[20201124,1736.17],[20201125,1739.3],[20201126,1741.04],[20201127,1743.56],[20201128,1743.56],[20201129,1743.56],[20201130,1740.17],[20201201,1740.59],[20201202,1739.67],[20201203,1736.86],[20201204,1739.64],[20201205,1739.64],[20201206,1739.64],[20201207,1743.97],[20201208,1746.06],[20201209,1749.15],[20201210,1747.26],[20201211,1741.86],[20201212,1741.86],[20201213,1741.86],[20201214,1741.6],[20201215,1744.11],[20201216,1749.25],[20201217,1755.74],[20201218,1758.56],[20201219,1758.56],[20201220,1758.56],[20201221,1750.83],[20201222,1748.76],[20201223,1754.33],[20201224,1754.43],[20201225,1754.44],[20201226,1754.44],[20201227,1754.44],[20201228,1760.4],[20201229,1765.6],[20201230,1767.64],[20201231,1769.06],[20210101,1769.06],[20210102,1769.06],[20210103,1769.06],[20210104,1773.15],[20210105,1774.43],[20210106,1777.89],[20210107,1789.34],[20210108,1802.86],[20210109,1802.86],[20210110,1802.86],[20210111,1808.75],[20210112,1809.27],[20210113,1810.05],[20210114,1814.81],[20210115,1812.67],[20210116,1812.67],[20210117,1812.67],[20210118,1809.88],[20210119,1811.44],[20210120,1821.33],[20210121,1828.8],[20210122,1825.09],[20210123,1825.09],[20210124,1825.09],[20210125,1823.55],[20210126,1823.16],[20210127,1813.58],[20210128,1802.58],[20210129,1790.99],[20210130,1790.99],[20210131,1790.89],[20210201,1793.69],[20210202,1810.98],[20210203,1826.32],[20210204,1833.86],[20210205,1840.04],[20210206,1840.04],[20210207,1840.04],[20210208,1846.43],[20210209,1848.88],[20210210,1849.42],[20210211,1852.18],[20210212,1856.93],[20210213,1856.93],[20210214,1856.93],[20210215,1863.08],[20210216,1867.09],[20210217,1866.61],[20210218,1857.86],[20210219,1852.02],[20210220,1852.02],[20210221,1852.02],[20210222,1844.41],[20210223,1833.13],[20210224,1830.2],[20210225,1824.41],[20210226,1811.38],[20210227,1811.38],[20210228,1811.29],[20210301,1817.11],[20210302,1826.76],[20210303,1823.95],[20210304,1811.55],[20210305,1805.62],[20210306,1805.62],[20210307,1805.62],[20210308,1810.95],[20210309,1821.85],[20210310,1830.96],[20210311,1840.24],[20210312,1845.31],[20210313,1845.31],[20210314,1845.31],[20210315,1849.36],[20210316,1855.44],[20210317,1856.79],[20210318,1854.2],[20210319,1850.35],[20210320,1850.35],[20210321,1850.35],[20210322,1847.55],[20210323,1846.51],[20210324,1843.01],[20210325,1839.4],[20210326,1847.21],[20210327,1847.21],[20210328,1847.21],[20210329,1856.95],[20210330,1863.16],[20210331,1865.44],[20210401,1873.56],[20210402,1873.71],[20210403,1873.71],[20210404,1873.71],[20210405,1873.8],[20210406,1885.83],[20210407,1885.9],[20210408,1888.23],[20210409,1891.88],[20210410,1891.88],[20210411,1891.88],[20210412,1891.84],[20210413,1891.2],[20210414,1891.15],[20210415,1895.19],[20210416,1902.94],[20210417,1902.94],[20210418,1902.94],[20210419,1903.51],[20210420,1892.32],[20210421,1888.81],[20210422,1892.4],[20210423,1896.2],[20210424,1896.2],[20210425,1896.2],[20210426,1898.71],[20210427,1900.84],[20210428,1900.73],[20210429,1899.38],[20210430,1896.62],[20210501,1896.62],[20210502,1896.62],[20210503,1895.49],[20210504,1891.81],[20210505,1892.4],[20210506,1893.86],[20210507,1898.24],[20210508,1898.24],[20210509,1898.24],[20210510,1898.4],[20210511,1885.35],[20210512,1872.3],[20210513,1872.22],[20210514,1872.85],[20210515,1872.85],[20210516,1872.85],[20210517,1877.48],[20210518,1878.66],[20210519,1870.56],[20210520,1871.78],[20210521,1880.94],[20210522,1880.94],[20210523,1880.94],[20210524,1881.01],[20210525,1888.97],[20210526,1893.37],[20210527,1896.89],[20210528,1902.63],[20210529,1902.63],[20210530,1902.63],[20210531,1903.99],[20210601,1905.02],[20210602,1908.6],[20210603,1908.75],[20210604,1913.07],[20210605,1913.07],[20210606,1913.07],[20210607,1916.07],[20210608,1917.31],[20210609,1917.23],[20210610,1919.5],[20210611,1926.02],[20210612,1926.02],[20210613,1926.02],[20210614,1930.98],[20210615,1931.93],[20210616,1930.01],[20210617,1933.29],[20210618,1931.21],[20210619,1931.21],[20210620,1931.21],[20210621,1927.2],[20210622,1930.6],[20210623,1931.11],[20210624,1935.42],[20210625,1941.09],[20210626,1941.09],[20210627,1941.09],[20210628,1944.82],[20210629,1948.09],[20210630,1948.12],[20210701,1949.35],[20210702,1954.66],[20210703,1954.66],[20210704,1954.66],[20210705,1957.92],[20210706,1958.6],[20210707,1961.82],[20210708,1953.09],[20210709,1950.61],[20210710,1950.61],[20210711,1950.61],[20210712,1957.34],[20210713,1964.63],[20210714,1967.24],[20210715,1963.35],[20210716,1957.49],[20210717,1957.49],[20210718,1957.49],[20210719,1941.81],[20210720,1935.38],[20210721,1944.39],[20210722,1955.26],[20210723,1965.28],[20210724,1965.28],[20210725,1965.28],[20210726,1966.63],[20210727,1960.09],[20210728,1959.02],[20210729,1963.18],[20210730,1963.45],[20210731,1963.46],[20210801,1963.46],[20210802,1964.33],[20210803,1967.77],[20210804,1972.78],[20210805,1977.79],[20210806,1981.62],[20210807,1981.62],[20210808,1981.62],[20210809,1984.07],[20210810,1987.33],[20210811,1989.86],[20210812,1991.71],[20210813,1992.2],[20210814,1992.2],[20210815,1992.2],[20210816,1989.23],[20210817,1986.57],[20210818,1984.8],[20210819,1976.7],[20210820,1974.01],[20210821,1974.01],[20210822,1974.01],[20210823,1979.29],[20210824,1987.8],[20210825,1992.17],[20210826,1989.43],[20210827,1989.71],[20210828,1989.71],[20210829,1989.71],[20210830,1993.55],[20210831,1996.68],[20210901,1998.07],[20210902,2000.1],[20210903,2000.53],[20210904,2000.53],[20210905,2000.53],[20210906,2004.04],[20210907,2004.56],[20210908,1999.93],[20210909,1994.69],[20210910,1990.7],[20210911,1990.7],[20210912,1990.7],[20210913,1989.76],[20210914,1987.24],[20210915,1985.13],[20210916,1985.74],[20210917,1983],[20210918,1983],[20210919,1983],[20210920,1968.48],[20210921,1961.04],[20210922,1964.9],[20210923,1975.36],[20210924,1978.83],[20210925,1978.83],[20210926,1978.83],[20210927,1977.56],[20210928,1963.18],[20210929,1953.82],[20210930,1951.65],[20211001,1948.12],[20211002,1948.12],[20211003,1948.12],[20211004,1940.4],[20211005,1940.66],[20211006,1940.87],[20211007,1950.45],[20211008,1957.34],[20211009,1957.34],[20211010,1957.34],[20211011,1956.74],[20211012,1954.18],[20211013,1955.38],[20211014,1966.78],[20211015,1980.53],[20211016,1980.53],[20211017,1980.53],[20211018,1987.04],[20211019,1989.22],[20211020,1994.73],[20211021,1996.97],[20211022,1999.31],[20211023,1999.31],[20211024,1999.31],[20211025,2003.65],[20211026,2009.7],[20211027,2010.03],[20211028,2007.6],[20211029,2008.89],[20211030,2008.89],[20211031,2008.87],[20211101,2011.03],[20211102,2021.17],[20211103,2026.42],[20211104,2035.87],[20211105,2043.29],[20211106,2043.29],[20211107,2043.29],[20211108,2044.87],[20211109,2044.31],[20211110,2043.29],[20211111,2046.7],[20211112,2053.83],[20211113,2053.83],[20211114,2053.83],[20211115,2060.66],[20211116,2068.97],[20211117,2073.65],[20211118,2070.27],[20211119,2068.95],[20211120,2068.95],[20211121,2068.95],[20211122,2068.56],[20211123,2058.62],[20211124,2054.34],[20211125,2055.9],[20211126,2034.56],[20211127,2034.56],[20211128,2034.56],[20211129,2022.1],[20211130,2012.26],[20211201,2006.94],[20211202,2003.08],[20211203,1999.73],[20211204,1999.73],[20211205,1999.73],[20211206,2001.47],[20211207,2022.89],[20211208,2032.69],[20211209,2036.14],[20211210,2034.47],[20211211,2034.47],[20211212,2034.47],[20211213,2031.85],[20211214,2022.15],[20211215,2018.96],[20211216,2023.27],[20211217,2020.77],[20211218,2020.77],[20211219,2020.77],[20211220,2004.75],[20211221,2005.26],[20211222,2017.05],[20211223,2030.39],[20211224,2030.5],[20211225,2030.5],[20211226,2030.5],[20211227,2041.1],[20211228,2049.49],[20211229,2051.5],[20211230,2051.48],[20211231,2051.37],[20220101,2051.37],[20220102,2051.37],[20220103,2052],[20220104,2056.74],[20220105,2050.81],[20220106,2037.37],[20220107,2023.02],[20220108,2023.02],[20220109,2023.02],[20220110,2011.9],[20220111,2011.1],[20220112,2017.87],[20220113,2015.58],[20220114,2005.36],[20220115,2005.36],[20220116,2005.36],[20220117,2002.37],[20220118,1995.52],[20220119,1987.75],[20220120,1985.1],[20220121,1972.13],[20220122,1972.13],[20220123,1972.13],[20220124,1946.77],[20220125,1932.04],[20220126,1933.73],[20220127,1937.99],[20220128,1936.89],[20220129,1936.89],[20220130,1936.89],[20220131,1947.42],[20220201,1961.94],[20220202,1971.18],[20220203,1959.91],[20220204,1938.38],[20220205,1938.38],[20220206,1938.38],[20220207,1932.46],[20220208,1936.01],[20220209,1949.94],[20220210,1954.47],[20220211,1946.61],[20220212,1946.61],[20220213,1946.61],[20220214,1933.41],[20220215,1933.64],[20220216,1939.6],[20220217,1936.9],[20220218,1926.51],[20220219,1926.51],[20220220,1926.51],[20220221,1914.73],[20220222,1904.53],[20220223,1895.93],[20220224,1886.24],[20220225,1894.33],[20220226,1894.33],[20220227,1894.33],[20220228,1906.71],[20220301,1907.81],[20220302,1911.41],[20220303,1911.08],[20220304,1903.24],[20220305,1903.24],[20220306,1903.24],[20220307,1885.7],[20220308,1868.17],[20220309,1870.09],[20220310,1874.99],[20220311,1877.25],[20220312,1877.25],[20220313,1877.25],[20220314,1872.74],[20220315,1868.32],[20220316,1887.29],[20220317,1905.96],[20220318,1921.94],[20220319,1921.94],[20220320,1921.94],[20220321,1932.48],[20220322,1942.52],[20220323,1945.85],[20220324,1945.55],[20220325,1947.44],[20220326,1947.44],[20220327,1947.44],[20220328,1950.79],[20220329,1956.77],[20220330,1957.39],[20220331,1951.74],[20220401,1951],[20220402,1951],[20220403,1951],[20220404,1960.01],[20220405,1966.84],[20220406,1956.46],[20220407,1946.88],[20220408,1949.71],[20220409,1949.71],[20220410,1949.71],[20220411,1942.54],[20220412,1935.09],[20220413,1936.15],[20220414,1938.98],[20220415,1939.04],[20220416,1939.04],[20220417,1939.04],[20220418,1939.03],[20220419,1938.33],[20220420,1939.9],[20220421,1936.43],[20220422,1921.26],[20220423,1921.26],[20220424,1921.26],[20220425,1902.55],[20220426,1892.38],[20220427,1891.22],[20220428,1899.81],[20220429,1903.83],[20220430,1903.88],[20220501,1903.88],[20220502,1896.46],[20220503,1892.12],[20220504,1894.31],[20220505,1889.2],[20220506,1869.55],[20220507,1869.55],[20220508,1869.55],[20220509,1855.52],[20220510,1825.66],[20220511,1820.36],[20220512,1819.87],[20220513,1832.89],[20220514,1832.89],[20220515,1832.89],[20220516,1843.35],[20220517,1850.12],[20220518,1844.76],[20220519,1827.64],[20220520,1822.57],[20220521,1822.57],[20220522,1822.57],[20220523,1827.13],[20220524,1820.34],[20220525,1821.62],[20220526,1821.91],[20220527,1846.93],[20220528,1846.93],[20220529,1846.93],[20220530,1862.54],[20220531,1866.32],[20220601,1861.98],[20220602,1862.7],[20220603,1861.42],[20220604,1861.42],[20220605,1861.42],[20220606,1861.49],[20220607,1864.94],[20220608,1862.12],[20220609,1852.92],[20220610,1832.8],[20220611,1832.8],[20220612,1832.8],[20220613,1802.33],[20220614,1777.91],[20220615,1774.84],[20220616,1767.94],[20220617,1751.7],[20220618,1751.7],[20220619,1751.7],[20220620,1748.41],[20220621,1753.3],[20220622,1755.15],[20220623,1756.1],[20220624,1772.25],[20220625,1772.25],[20220626,1772.25],[20220627,1785.17],[20220628,1788.29],[20220629,1782.56],[20220630,1773.16],[20220701,1771.11],[20220702,1771.11],[20220703,1771.11],[20220704,1774.07],[20220705,1778.74],[20220706,1787.23],[20220707,1803.24],[20220708,1816.02],[20220709,1816.02],[20220710,1816.02],[20220711,1817.49],[20220712,1814.68],[20220713,1806.23],[20220714,1797.81],[20220715,1799.28],[20220716,1799.28],[20220717,1799.28],[20220718,1803.04],[20220719,1807.48],[20220720,1818.96],[20220721,1829.38],[20220722,1835.69],[20220723,1835.69],[20220724,1835.69],[20220725,1834.25],[20220726,1833.7],[20220727,1840.08],[20220728,1853.97],[20220729,1868.03],[20220730,1868.03],[20220731,1868.12],[20220801,1872.95],[20220802,1871.55],[20220803,1876.1],[20220804,1882.42],[20220805,1883.49],[20220806,1883.49],[20220807,1883.49],[20220808,1884.7],[20220809,1880.22],[20220810,1880.46],[20220811,1885.89],[20220812,1897.03],[20220813,1897.03],[20220814,1897.03],[20220815,1901.27],[20220816,1915.93],[20220817,1913.12],[20220818,1910.36],[20220819,1908.17],[20220820,1908.17],[20220821,1908.17],[20220822,1898.62],[20220823,1889.14],[20220824,1886.1],[20220825,1891.52],[20220826,1885.17],[20220827,1885.17],[20220828,1885.17],[20220829,1867.49],[20220830,1851.35],[20220831,1838.76],[20220901,1827.15],[20220902,1823.02],[20220903,1823.02],[20220904,1823.02],[20220905,1824.25],[20220906,1822.76],[20220907,1821.64],[20220908,1826.17],[20220909,1836.49],[20220910,1836.49],[20220911,1836.49],[20220912,1846.15],[20220913,1842.13],[20220914,1830.5],[20220915,1820.29],[20220916,1805.68],[20220917,1805.68],[20220918,1805.68],[20220919,1795.71],[20220920,1790.22],[20220921,1790.52],[20220922,1782.51],[20220923,1770.05],[20220924,1770.05],[20220925,1770.05],[20220926,1759.56],[20220927,1756.03],[20220928,1756.39],[20220929,1746.05],[20220930,1735.57],[20221001,1735.57],[20221002,1735.57],[20221003,1736.35],[20221004,1753.96],[20221005,1767.13],[20221006,1769.88],[20221007,1760.83],[20221008,1760.83],[20221009,1760.83],[20221010,1749.21],[20221011,1737.26],[20221012,1730],[20221013,1729.16],[20221014,1730.3],[20221015,1730.3],[20221016,1730.3],[20221017,1736.22],[20221018,1743.26],[20221019,1746.34],[20221020,1741.2],[20221021,1740.24],[20221022,1740.24],[20221023,1740.24],[20221024,1745.54],[20221025,1756.24],[20221026,1759.18],[20221027,1761.41],[20221028,1767.67],[20221029,1767.67],[20221030,1767.67],[20221031,1774.49],[20221101,1776.22],[20221102,1777.31],[20221103,1769.28],[20221104,1767.16],[20221105,1767.16],[20221106,1767.16],[20221107,1769.57],[20221108,1775.99],[20221109,1774.99],[20221110,1787.67],[20221111,1801.6],[20221112,1801.6],[20221113,1801.6],[20221114,1808.31],[20221115,1810.34],[20221116,1806.17],[20221117,1799.83],[20221118,1799.95],[20221119,1799.95],[20221120,1799.95],[20221121,1805.61],[20221122,1810.45],[20221123,1814.97],[20221124,1819.41],[20221125,1820.88],[20221126,1820.88],[20221127,1820.88],[20221128,1813.18],[20221129,1810.29],[20221130,1819.15],[20221201,1829.95],[20221202,1832.25],[20221203,1832.25],[20221204,1832.25],[20221205,1823.35],[20221206,1812.74],[20221207,1802.56],[20221208,1800.92],[20221209,1802.23],[20221210,1802.23],[20221211,1802.23],[20221212,1802.45],[20221213,1808.58],[20221214,1811.11],[20221215,1794.2],[20221216,1772.8],[20221217,1772.8],[20221218,1772.8],[20221219,1763.19],[20221220,1756.98],[20221221,1761.88],[20221222,1764.04],[20221223,1761.32],[20221224,1761.32],[20221225,1761.32],[20221226,1761.32],[20221227,1758.52],[20221228,1755.16],[20221229,1755.26],[20221230,1755.4],[20221231,1755.28],[20230101,1755.28],[20230102,1756.5],[20230103,1767.15],[20230104,1776.61],[20230105,1780.12],[20230106,1786.25],[20230107,1786.25],[20230108,1786.25],[20230109,1792.91],[20230110,1794.29],[20230111,1799.97],[20230112,1807.34],[20230113,1812.77],[20230114,1812.77],[20230115,1812.77],[20230116,1817.64],[20230117,1820.81],[20230118,1820.77],[20230119,1811.95],[20230120,1808.97],[20230121,1808.97],[20230122,1808.97],[20230123,1816.07],[20230124,1822.01],[20230125,1820.25],[20230126,1824.05],[20230127,1830.88],[20230128,1830.88],[20230129,1830.88],[20230130,1827.46],[20230131,1825.71],[20230201,1828.86],[20230202,1840.14],[20230203,1849.26],[20230204,1849.26],[20230205,1849.26],[20230206,1847.73],[20230207,1848.98],[20230208,1850.23],[20230209,1848.61],[20230210,1843.36],[20230211,1843.36],[20230212,1843.36],[20230213,1843.62],[20230214,1845.76],[20230215,1847.98],[20230216,1848.28],[20230217,1843.14],[20230218,1843.14],[20230219,1843.14],[20230220,1840.32],[20230221,1833.75],[20230222,1825.55],[20230223,1826.02],[20230224,1822.89],[20230225,1822.89],[20230226,1822.89],[20230227,1820],[20230228,1817.6],[20230301,1812.36],[20230302,1813.06],[20230303,1824.47],[20230304,1824.47],[20230305,1824.47],[20230306,1831.49],[20230307,1828.71],[20230308,1825.93],[20230309,1820.8],[20230310,1804.13],[20230311,1804.13],[20230312,1804.13],[20230313,1784.12],[20230314,1780.49],[20230315,1781.84],[20230316,1784.77],[20230317,1785.55],[20230318,1785.55],[20230319,1785.55],[20230320,1782.45],[20230321,1786.48],[20230322,1789.15],[20230323,1785.54],[20230324,1787.07],[20230325,1787.07],[20230326,1787.07],[20230327,1789.42],[20230328,1787.89],[20230329,1793.45],[20230330,1802.59],[20230331,1814.44],[20230401,1814.44],[20230402,1814.44],[20230403,1822.64],[20230404,1821.37],[20230405,1817.16],[20230406,1816.18],[20230407,1816.14],[20230408,1816.14],[20230409,1816.14],[20230410,1816.2],[20230411,1820.77],[20230412,1820.64],[20230413,1820.36],[20230414,1824.06],[20230415,1824.06],[20230416,1824.06],[20230417,1830.17],[20230418,1833.24],[20230419,1831.65],[20230420,1827.65],[20230421,1825.18],[20230422,1825.18],[20230423,1825.18],[20230424,1822.71],[20230425,1817.53],[20230426,1806.94],[20230427,1806.53],[20230428,1815.05],[20230429,1815.05],[20230430,1815.08],[20230501,1815.13],[20230502,1818.04],[20230503,1812.64],[20230504,1807.53],[20230505,1812.84],[20230506,1812.84],[20230507,1812.84],[20230508,1819.81],[20230509,1822.09],[20230510,1823.91],[20230511,1826.24],[20230512,1829.2],[20230513,1829.2],[20230514,1829.2],[20230515,1832.68],[20230516,1831.84],[20230517,1832.84],[20230518,1833.26],[20230519,1845.74],[20230520,1845.74],[20230521,1845.74],[20230522,1849.07],[20230523,1845.8],[20230524,1833.4],[20230525,1828.6],[20230526,1834.84],[20230527,1834.84],[20230528,1834.84],[20230529,1834.97],[20230530,1841.6],[20230531,1838.93],[20230601,1838.45],[20230602,1849.33],[20230603,1849.33],[20230604,1849.33],[20230605,1859.52],[20230606,1864.32],[20230607,1863.87],[20230608,1862.03],[20230609,1860.36],[20230610,1860.36],[20230611,1860.36],[20230612,1864.96],[20230613,1871.29],[20230614,1876.62],[20230615,1876.7],[20230616,1877.18],[20230617,1877.18],[20230618,1877.18],[20230619,1874.37],[20230620,1867.01],[20230621,1858.61],[20230622,1850.19],[20230623,1849.12],[20230624,1849.12],[20230625,1849.12],[20230626,1844.63],[20230627,1841.8],[20230628,1846.88],[20230629,1852.31],[20230630,1861.21],[20230701,1861.21],[20230702,1861.21],[20230703,1868.39],[20230704,1871.24],[20230705,1869.22],[20230706,1855.71],[20230707,1843.83],[20230708,1843.83],[20230709,1843.83],[20230710,1839.47],[20230711,1843.47],[20230712,1851.81],[20230713,1859.25],[20230714,1861.78],[20230715,1861.78],[20230716,1861.78],[20230717,1859.96],[20230718,1862.98],[20230719,1870.14],[20230720,1872.44],[20230721,1873.25],[20230722,1873.25],[20230723,1873.25],[20230724,1877.27],[20230725,1884.23],[20230726,1885.8],[20230727,1889.64],[20230728,1894.87],[20230729,1894.87],[20230730,1894.87],[20230731,1898.12],[20230801,1898.18],[20230802,1887],[20230803,1875.21],[20230804,1868.54],[20230805,1868.54],[20230806,1868.54],[20230807,1867.57],[20230808,1867.44],[20230809,1865.32],[20230810,1865.03],[20230811,1861.87],[20230812,1861.87],[20230813,1861.87],[20230814,1861.57],[20230815,1859.13],[20230816,1849.86],[20230817,1842.41],[20230818,1834.41],[20230819,1834.41],[20230820,1834.41],[20230821,1831.21],[20230822,1835.88],[20230823,1845.89],[20230824,1848.64],[20230825,1848.64],[20230826,1848.64],[20230827,1848.64],[20230828,1851.62],[20230829,1862.5],[20230830,1867.06],[20230831,1871.02],[20230901,1875.53],[20230902,1875.53],[20230903,1875.53],[20230904,1879.28],[20230905,1880.21],[20230906,1875.28],[20230907,1870.33],[20230908,1867.38],[20230909,1867.38],[20230910,1867.38],[20230911,1868.88],[20230912,1870.16],[20230913,1866.59],[20230914,1874.28],[20230915,1880.83],[20230916,1880.83],[20230917,1880.83],[20230918,1875.89],[20230919,1869.14],[20230920,1866.42],[20230921,1856.27],[20230922,1847.68],[20230923,1847.68],[20230924,1847.68],[20230925,1844.89],[20230926,1838.57],[20230927,1835.3],[20230928,1834.45],[20230929,1835.85],[20230930,1835.81],[20231001,1835.81],[20231002,1835.48],[20231003,1831.88],[20231004,1818.83],[20231005,1816.03],[20231006,1819.34],[20231007,1819.34],[20231008,1819.34],[20231009,1824.86],[20231010,1834.68],[20231011,1842.39],[20231012,1846.53],[20231013,1844.3],[20231014,1844.3],[20231015,1844.3],[20231016,1841.86],[20231017,1840.73],[20231018,1835.09],[20231019,1823.45],[20231020,1807.7],[20231021,1807.7],[20231022,1807.7],[20231023,1794.93],[20231024,1794.51],[20231025,1795],[20231026,1788.96],[20231027,1782.91],[20231028,1782.91],[20231029,1782.91],[20231030,1781.15],[20231031,1784.37],[20231101,1787.83],[20231102,1808.61],[20231103,1821.17],[20231104,1821.17],[20231105,1821.17],[20231106,1825.08],[20231107,1828.31],[20231108,1829.22],[20231109,1830.05],[20231110,1830.04],[20231111,1830.04],[20231112,1830.04],[20231113,1832.7],[20231114,1840.93],[20231115,1850.19],[20231116,1852.32],[20231117,1854.53],[20231118,1854.53],[20231119,1854.53],[20231120,1855.72],[20231121,1857.21],[20231122,1862.72],[20231123,1865.08],[20231124,1865.06],[20231125,1865.06],[20231126,1865.06],[20231127,1863.49],[20231128,1861.61],[20231129,1864.08],[20231130,1871.94],[20231201,1883.46],[20231202,1883.46],[20231203,1883.46],[20231204,1889.82],[20231205,1891.5],[20231206,1895.94],[20231207,1898.81],[20231208,1902.17],[20231209,1902.17],[20231210,1902.17],[20231211,1907.39],[20231212,1910.04],[20231213,1914.8],[20231214,1920.25],[20231215,1926.31],[20231216,1926.31],[20231217,1926.31],[20231218,1928.15],[20231219,1929.45],[20231220,1930.52],[20231221,1929.6],[20231222,1930.21],[20231223,1930.21],[20231224,1930.21],[20231225,1930.21],[20231226,1930.23],[20231227,1932.33],[20231228,1934.45],[20231229,1938.3],[20231230,1938.3],[20231231,1938.33],[20240101,1938.33],[20240102,1938.95],[20240103,1932.02],[20240104,1924.76],[20240105,1920.75],[20240106,1920.75],[20240107,1920.75],[20240108,1923.05],[20240109,1928.77],[20240110,1930.76],[20240111,1930.75],[20240112,1934.29],[20240113,1934.29],[20240114,1934.29],[20240115,1935.94],[20240116,1934.95],[20240117,1925.91],[20240118,1924.07],[20240119,1929.55],[20240120,1929.55],[20240121,1929.55],[20240122,1938.05],[20240123,1943.45],[20240124,1948.41],[20240125,1954.35],[20240126,1960.11],[20240127,1960.11],[20240128,1960.11],[20240129,1967.85],[20240130,1971.72],[20240131,1968.25],[20240201,1966.48],[20240202,1970.62],[20240203,1970.62],[20240204,1970.62],[20240205,1975.45],[20240206,1979.2],[20240207,1983.04],[20240208,1984.95],[20240209,1986.5],[20240210,1986.5],[20240211,1986.5],[20240212,1992],[20240213,1988.02],[20240214,1987.01],[20240215,1992.52],[20240216,1996.91],[20240217,1996.91],[20240218,1996.91],[20240219,1997.35],[20240220,1992.21],[20240221,1987.82],[20240222,1995.78],[20240223,2006.12],[20240224,2006.12],[20240225,2006.12],[20240226,2005.83],[20240227,2004.59],[20240228,2003.98],[20240229,2004.5],[20240301,2011.67],[20240302,2011.67],[20240303,2011.67],[20240304,2016.61],[20240305,2013.59],[20240306,2012.01],[20240307,2019.03],[20240308,2023.62],[20240309,2023.62],[20240310,2023.62],[20240311,2020.59],[20240312,2023.71],[20240313,2028.4],[20240314,2028.8],[20240315,2024.41],[20240316,2024.41],[20240317,2024.41],[20240318,2022.92],[20240319,2026.31],[20240320,2031.76],[20240321,2041.89],[20240322,2049.79],[20240323,2049.79],[20240324,2049.79],[20240325,2048.15],[20240326,2046.59],[20240327,2050.7],[20240328,2057.88],[20240329,2058.06],[20240330,2058.06],[20240331,2058.05],[20240401,2058.06],[20240402,2057.05],[20240403,2050.68],[20240404,2045.61],[20240405,2041.45],[20240406,2041.45],[20240407,2041.45],[20240408,2042.54],[20240409,2043.77],[20240410,2043.57],[20240411,2045.11],[20240412,2049.06],[20240413,2049.06],[20240414,2049.06],[20240415,2043.47],[20240416,2028.33],[20240417,2018.53],[20240418,2014.25],[20240419,2008.23],[20240420,2008.23],[20240421,2008.23],[20240422,2008.76],[20240423,2017.47],[20240424,2024.49],[20240425,2018.12],[20240426,2022.92],[20240427,2022.92],[20240428,2022.92],[20240429,2032.33],[20240430,2029.71],[20240501,2029.45],[20240502,2024.47],[20240503,2028.98],[20240504,2028.98],[20240505,2028.98],[20240506,2037.93],[20240507,2048.62],[20240508,2053.9],[20240509,2053.99],[20240510,2062.44],[20240511,2062.44],[20240512,2062.44],[20240513,2064.26],[20240514,2064.85],[20240515,2071.97],[20240516,2077.31],[20240517,2078.4],[20240518,2078.4],[20240519,2078.4],[20240520,2078.5],[20240521,2080.43],[20240522,2079.94],[20240523,2076.86],[20240524,2072.8],[20240525,2072.8],[20240526,2072.8],[20240527,2073.36],[20240528,2072.58],[20240529,2064.48],[20240530,2062.8],[20240531,2056.57],[20240601,2056.57],[20240602,2056.57],[20240603,2061],[20240604,2060.06],[20240605,2066.78],[20240606,2076.08],[20240607,2078.85],[20240608,2078.85],[20240609,2078.85],[20240610,2082.35],[20240611,2082.61],[20240612,2085.41],[20240613,2085.95],[20240614,2087.57],[20240615,2087.57],[20240616,2087.57],[20240617,2086.74],[20240618,2090.74],[20240619,2094.08],[20240620,2098.4],[20240621,2099.45],[20240622,2099.45],[20240623,2099.45],[20240624,2097.43],[20240625,2097.67],[20240626,2098.26],[20240627,2096.51],[20240628,2094.73],[20240629,2094.73],[20240630,2094.71],[20240701,2090.22],[20240702,2088.57],[20240703,2092.7],[20240704,2097.67],[20240705,2100.98],[20240706,2100.98],[20240707,2100.98],[20240708,2103],[20240709,2102.45],[20240710,2107.29],[20240711,2112.41],[20240712,2117.14],[20240713,2117.14],[20240714,2117.14],[20240715,2118.52],[20240716,2120.75],[20240717,2114.78],[20240718,2105.43],[20240719,2094.15],[20240720,2094.15],[20240721,2094.15],[20240722,2093.13],[20240723,2099.75],[20240724,2092.79],[20240725,2077.27],[20240726,2076.03],[20240727,2076.03],[20240728,2076.03],[20240729,2083.37],[20240730,2086.12],[20240731,2097.29],[20240801,2099.14],[20240802,2067.62],[20240803,2067.62],[20240804,2067.62],[20240805,2021.63],[20240806,2007],[20240807,2015.21],[20240808,2022.39],[20240809,2032.27],[20240810,2032.27],[20240811,2032.27],[20240812,2037.46],[20240813,2045.54],[20240814,2051.25],[20240815,2056.06],[20240816,2075.69],[20240817,2075.69],[20240818,2075.69],[20240819,2083.51],[20240820,2086.15],[20240821,2086.99],[20240822,2086.53],[20240823,2088.84],[20240824,2088.84],[20240825,2088.84],[20240826,2089.92],[20240827,2090.49],[20240828,2092.04],[20240829,2098.31],[20240830,2104.24],[20240831,2104.24],[20240901,2104.24],[20240902,2107.55],[20240903,2100.35],[20240904,2084.57],[20240905,2074.21],[20240906,2061.27],[20240907,2061.27],[20240908,2061.27],[20240909,2060.33],[20240910,2065.46],[20240911,2069.5],[20240912,2079.91],[20240913,2090.22],[20240914,2090.22],[20240915,2090.22],[20240916,2093.93],[20240917,2096.57],[20240918,2094.63],[20240919,2102.69],[20240920,2105.64],[20240921,2105.64],[20240922,2105.64],[20240923,2108.54],[20240924,2113.72],[20240925,2113.85],[20240926,2123.5],[20240927,2132.24],[20240928,2132.24],[20240929,2132.24],[20240930,2130.36],[20241001,2130.42],[20241002,2131.62],[20241003,2130.37],[20241004,2132.52],[20241005,2132.52],[20241006,2132.52],[20241007,2135.69],[20241008,2132.85],[20241009,2137.25],[20241010,2142.29],[20241011,2147.32],[20241012,2147.32],[20241013,2147.32],[20241014,2156.45],[20241015,2159.15],[20241016,2157.6],[20241017,2162.88],[20241018,2168.26],[20241019,2168.26],[20241020,2168.26],[20241021,2166.64],[20241022,2162.61],[20241023,2158.73],[20241024,2154.97],[20241025,2151.65],[20241026,2151.65],[20241027,2151.65],[20241028,2153.11],[20241029,2155.67],[20241030,2148.19],[20241031,2129.75],[20241101,2128.62],[20241102,2128.62],[20241103,2128.62],[20241104,2121.19],[20241105,2123.03],[20241106,2145.64],[20241107,2161.09],[20241108,2169.65],[20241109,2169.65],[20241110,2169.65],[20241111,2181.46],[20241112,2182.4],[20241113,2177],[20241114,2177.04],[20241115,2169],[20241116,2169],[20241117,2169],[20241118,2162.51],[20241119,2161.25],[20241120,2164.57],[20241121,2172.51],[20241122,2190.78],[20241123,2190.78],[20241124,2190.78],[20241125,2198.65],[20241126,2199.34],[20241127,2193.47],[20241128,2192.58],[20241129,2196.2],[20241130,2196.2],[20241201,2196.2],[20241202,2208.39],[20241203,2214.89],[20241204,2220.74],[20241205,2222.1],[20241206,2222.15],[20241207,2222.15],[20241208,2222.15],[20241209,2223.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.023,66€ |
| 2021 | 1.185,50€ |
| 2022 | 1.028,87€ |
| 2023 | 1.070,19€ |
| 2024 | 1.286,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,46% |
| 3 M | 8,45% |
| 6 M | 7,82% |
| lfd. Jahr | 18,55% |
| 1 Jahr | 20,18% |
| 3 Jahre | 8,31% |
| 5 Jahre | 28,40% |
| 10 Jahre | 44,94% |
| Entwicklung p.a. | 3,66% |
| Wertentwicklung seit Auflage | 52,31% |
Das Anlageziel des Fonds ist langfristiges Kapitalwachstum und die Erwirtschaftung einer marktgerechten Rendite. Um dies zu erreichen, werden maximal 90% des Wertes des Fonds in Aktien, aktienähnlichen Papieren, Zertifikaten auf Aktien und Aktienindizes sowie Investmentanteilen einschließlich ETFs, die überwiegend in Aktien investieren, angelegt. Bei der Auswahl der geeigneten Anlagen werden ökologische, soziale und/oder die Unternehmensführung betreffende Kriterien (ESG-Kriterien) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| USA 22/27 | 5,22% |
| MICROSOFT DL-,00000625 | 3,94% |
| AMUNDIPHME ETC Z 2118 | 2,98% |
| INVESC.PHYS.MKT.ETC00 XAU - EUR | 2,98% |
| ALPHABET INC.CL.A DL-,001 | 2,91% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 2.3657 | 3.764100 |
| 12.2020 - 12.2021 | 15.8101 | 16.407100 |
| 12.2021 - 12.2022 | -13.2123 | -11.487900 |
| 12.2022 - 12.2023 | 4.016 | 5.622600 |
| 12.2023 - 12.2024 | 20.1759 | 16.775100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,40% | 8,80% | 9,48% | 8,15% |
| Sharpe Ratio | 2,85 | 0,11 | 0,41 | 0,41 |
| Tracking Error | 2,75% | 3,32% | 3,42% | 3,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 0,87 | 0,83 | 0,76 |
| Treynor Ratio | 15,32 | 1,14 | 4,73 | 4,42 |
Die 10 größten Wertpapierbestände (09. 12. 2024)
| USA 22/27 | 5,22% |
| MICROSOFT DL-,00000625 | 3,94% |
| AMUNDIPHME ETC Z 2118 | 2,98% |
| INVESC.PHYS.MKT.ETC00 XAU - EUR | 2,98% |
| ALPHABET INC.CL.A DL-,001 | 2,91% |
| AMAZON.COM INC. DL-,01 | 2,63% |
| Apple Inc. | 2,47% |
| NVIDIA CORP. DL-,001 | 2,34% |
| TAIWAN SEMICON.MANU.ADR/5 | 1,95% |
| BUNDESOBL.V.22/27 S.186 | 1,88% |
Länderverteilung (09. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (09. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 12. 2024)
| Aktien | 72,55% |
| Renten | 16,31% |
| gemischt | 6,28% |
| Geldmarkt/Kasse | 4,86% |
Währungsverteilung (09. 12. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1150KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 536KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1075KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 95KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Nicolai Austein Herr Tobias Bänsch |
| Fondsgesellschaft: | Metzler Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.04.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 52,32 Mio. EUR |