Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J16Y
ISIN: DE000A1J16Y5
Mischfonds dynamisch, Welt
Aktueller Preis (24. 04. 2025)
133,78 €
0,82 € / 0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1J16Y5","name":"Metzler Multi Asset Dynamic Sustainability A","currency":"EUR"},"ts":[[20200427,108.43],[20200428,109.11],[20200429,109.83],[20200430,109.8],[20200504,108.74],[20200505,109.64],[20200506,109.44],[20200507,109.63],[20200508,110.22],[20200511,110.57],[20200512,110.59],[20200513,109.78],[20200514,109.21],[20200515,109.16],[20200518,109.76],[20200519,110.69],[20200520,110.61],[20200522,110.69],[20200525,111.3],[20200526,111.59],[20200527,111.61],[20200528,112.1],[20200529,111.5],[20200602,112.04],[20200603,112.91],[20200604,112.93],[20200605,113.35],[20200608,113.92],[20200609,113.93],[20200610,113.51],[20200612,112.14],[20200615,110.94],[20200616,111.95],[20200617,113.07],[20200618,113.09],[20200619,113.31],[20200622,113.36],[20200623,113.6],[20200624,113.06],[20200625,112.4],[20200626,112.53],[20200629,112.36],[20200630,112.87],[20200701,113.3],[20200702,114.02],[20200703,114.49],[20200706,114.74],[20200707,115.21],[20200708,114.92],[20200709,114.77],[20200710,115.07],[20200713,115.53],[20200714,115.2],[20200715,115.46],[20200716,115.62],[20200717,115.31],[20200720,115.75],[20200721,116.59],[20200722,116.46],[20200723,116.25],[20200724,115.8],[20200727,115.27],[20200728,115.29],[20200729,115.59],[20200730,115.47],[20200731,114.96],[20200803,115.37],[20200804,115.56],[20200805,116.7],[20200806,116.89],[20200807,116.65],[20200810,116.87],[20200811,116.59],[20200812,117.02],[20200813,116.93],[20200814,116.65],[20200817,116.9],[20200818,116.98],[20200819,116.86],[20200820,116.69],[20200821,116.7],[20200824,117.33],[20200825,117.75],[20200826,118.21],[20200827,118.29],[20200828,118.29],[20200831,117.93],[20200901,117.99],[20200902,118.65],[20200903,118.17],[20200904,116.88],[20200907,116.87],[20200908,116.14],[20200909,116.46],[20200910,116.22],[20200911,115.83],[20200914,116.59],[20200915,117.28],[20200916,117.72],[20200917,117.26],[20200918,116.64],[20200921,115.44],[20200922,115.22],[20200923,115.13],[20200924,114.83],[20200925,114.88],[20200928,115.85],[20200929,116.16],[20200930,116.31],[20201001,116.56],[20201002,116.45],[20201005,116.7],[20201006,116.84],[20201007,117],[20201008,117.42],[20201009,118.09],[20201012,118.93],[20201013,119.34],[20201014,119.29],[20201015,118.93],[20201016,118.56],[20201019,118.23],[20201020,117.71],[20201021,117.63],[20201022,117.32],[20201023,117.36],[20201026,116.87],[20201027,116.92],[20201028,115.34],[20201029,114.74],[20201030,114.85],[20201102,114.82],[20201103,115.72],[20201104,116.79],[20201105,118],[20201106,118.4],[20201109,118.58],[20201110,119.18],[20201111,119.67],[20201112,119.87],[20201113,119.79],[20201116,120.49],[20201117,120.71],[20201118,120.58],[20201119,120.24],[20201120,120.4],[20201123,120.39],[20201124,120.87],[20201125,120.92],[20201126,120.79],[20201127,120.8],[20201130,120.34],[20201201,120.54],[20201202,120.74],[20201203,120.74],[20201204,120.93],[20201207,121.35],[20201208,121.43],[20201209,121.43],[20201210,121.39],[20201211,121.09],[20201214,120.87],[20201215,121.1],[20201216,121.63],[20201217,121.99],[20201218,121.99],[20201221,121.52],[20201222,121.11],[20201223,121.55],[20201228,121.67],[20201229,121.97],[20201230,122.16],[20210104,123.29],[20210105,124.23],[20210106,124.34],[20210107,125.17],[20210108,126.18],[20210111,126.16],[20210112,126.07],[20210113,126.66],[20210114,126.91],[20210115,126.29],[20210118,126.2],[20210119,126.49],[20210120,127.05],[20210121,127.58],[20210122,127.15],[20210125,127.06],[20210126,127.42],[20210127,126.34],[20210128,126.02],[20210129,124.58],[20210201,124.64],[20210202,126.35],[20210203,127.27],[20210204,127.66],[20210205,128.15],[20210208,128.57],[20210209,129.02],[20210210,128.92],[20210211,129.43],[20210212,129.69],[20210215,130.06],[20210216,130.22],[20210217,129.85],[20210218,129.56],[20210219,129.05],[20210222,128.45],[20210223,127.22],[20210224,127.38],[20210225,126.17],[20210226,125.02],[20210301,125.34],[20210302,126.37],[20210303,125.81],[20210304,125.19],[20210305,123.99],[20210308,124.98],[20210309,125.3],[20210310,125.73],[20210311,126.38],[20210312,126.79],[20210315,127.01],[20210316,127.21],[20210317,127.46],[20210318,127.5],[20210319,127.07],[20210322,126.42],[20210323,126.16],[20210324,125.96],[20210325,125.9],[20210326,126.64],[20210329,127.15],[20210330,127.28],[20210331,127.86],[20210401,127.98],[20210406,128.87],[20210407,128.72],[20210408,128.75],[20210409,128.99],[20210412,128.56],[20210413,128.35],[20210414,128.25],[20210415,128.74],[20210416,129.17],[20210419,129.15],[20210420,128.6],[20210421,128.45],[20210422,128.7],[20210423,129.04],[20210426,129.21],[20210427,129.06],[20210428,128.89],[20210429,128.78],[20210430,128.77],[20210503,128.87],[20210504,128.48],[20210505,128.85],[20210506,129.6],[20210507,129.81],[20210510,129.69],[20210511,128.82],[20210512,127.55],[20210514,127.54],[20210517,128.09],[20210518,128.35],[20210519,127.94],[20210520,127.77],[20210521,128.43],[20210525,128.74],[20210526,129.52],[20210527,129.72],[20210528,129.88],[20210531,130.09],[20210601,130],[20210602,130.27],[20210604,130.49],[20210607,130.54],[20210608,130.54],[20210609,130.2],[20210610,130.62],[20210611,131.05],[20210614,131.35],[20210615,131.33],[20210616,130.97],[20210617,131.15],[20210618,130.98],[20210621,131.2],[20210622,131.62],[20210623,131.61],[20210624,131.79],[20210625,132.2],[20210628,132.74],[20210629,132.91],[20210630,132.89],[20210701,132.98],[20210702,133.96],[20210705,133.57],[20210706,134.23],[20210707,134.6],[20210708,134.03],[20210709,134.09],[20210712,134.7],[20210713,135.56],[20210714,135.87],[20210715,135.43],[20210716,135.07],[20210719,133.64],[20210720,134.3],[20210721,134.61],[20210722,135.82],[20210723,136.68],[20210726,136.23],[20210727,135.39],[20210728,135.14],[20210729,135.67],[20210730,136.1],[20210802,136.26],[20210803,136.19],[20210804,136.09],[20210805,136.76],[20210806,137.1],[20210809,136.91],[20210810,137.16],[20210811,137.37],[20210812,137.33],[20210813,137.32],[20210816,137.1],[20210817,136.86],[20210818,136.26],[20210819,136.37],[20210820,136.61],[20210823,136.96],[20210824,137.36],[20210825,137.26],[20210826,136.86],[20210827,137.07],[20210830,137.51],[20210831,137.33],[20210901,137.36],[20210902,137.18],[20210903,137.36],[20210906,137.5],[20210907,137.42],[20210908,137.44],[20210909,137.01],[20210910,136.82],[20210913,136.95],[20210914,137.06],[20210915,137.03],[20210916,136.73],[20210917,135.98],[20210920,135.24],[20210921,135.37],[20210922,135.91],[20210923,136.22],[20210924,136.39],[20210927,135.55],[20210928,133.74],[20210929,133.59],[20210930,133.74],[20211001,134.19],[20211004,132.92],[20211005,133.78],[20211006,133.97],[20211007,134.62],[20211008,134.36],[20211011,133.91],[20211012,133.73],[20211013,134.51],[20211014,135.79],[20211015,136.17],[20211018,136.15],[20211019,136.44],[20211020,136.52],[20211021,136.72],[20211022,137.15],[20211025,137.41],[20211026,137.83],[20211027,137.61],[20211028,137.4],[20211029,138.21],[20211101,138.12],[20211102,138.44],[20211103,138.38],[20211104,139.7],[20211105,140],[20211108,140.01],[20211109,140.21],[20211110,140.32],[20211111,141.06],[20211112,142],[20211115,142.09],[20211116,142.87],[20211117,142.93],[20211118,142.51],[20211119,142.89],[20211122,142.39],[20211123,141.19],[20211124,141.61],[20211125,141.56],[20211126,138.53],[20211129,139.81],[20211130,138.37],[20211201,138.01],[20211202,138.36],[20211203,138.16],[20211206,138.79],[20211207,140.98],[20211208,140.66],[20211209,140.63],[20211210,140.74],[20211213,140.37],[20211214,139.25],[20211215,140.25],[20211216,139.96],[20211217,139.31],[20211220,137.66],[20211221,139.21],[20211222,139.78],[20211223,140.65],[20211227,141.31],[20211228,141.38],[20211229,140.97],[20211230,140.98],[20220103,140.56],[20220104,140.52],[20220105,138.88],[20220106,138.03],[20220107,136.93],[20220110,136.7],[20220111,137.19],[20220112,137.57],[20220113,136.11],[20220114,135.97],[20220117,136.44],[20220118,135.54],[20220119,135.22],[20220120,135.17],[20220121,133.68],[20220124,133.25],[20220125,132.45],[20220126,132.79],[20220127,132.87],[20220128,133.38],[20220131,134.02],[20220201,134.37],[20220202,135.02],[20220203,132.09],[20220204,131.71],[20220207,131.61],[20220208,132.17],[20220209,133.38],[20220210,132.26],[20220211,131.31],[20220214,131.41],[20220215,131.51],[20220216,131.99],[20220217,131.21],[20220218,131.04],[20220221,130.82],[20220222,130.07],[20220223,129.68],[20220224,131.04],[20220225,130.88],[20220228,130.98],[20220301,131.38],[20220302,132.11],[20220303,132.11],[20220304,132.62],[20220307,131.24],[20220308,131.29],[20220309,130.52],[20220310,130.91],[20220311,130.75],[20220314,129.75],[20220315,129.9],[20220316,130.85],[20220317,131.22],[20220318,132.03],[20220321,132.2],[20220322,132.86],[20220323,132.38],[20220324,133.04],[20220325,132.99],[20220328,133.14],[20220329,132.92],[20220330,132.78],[20220331,132.22],[20220401,132.74],[20220404,133.54],[20220405,133.34],[20220406,132.28],[20220407,132.3],[20220408,132.82],[20220411,131.41],[20220412,131.42],[20220413,132.15],[20220414,132.2],[20220419,132.11],[20220420,131.75],[20220421,130.81],[20220422,129.21],[20220425,128.89],[20220426,128.12],[20220427,129.45],[20220428,130.81],[20220429,129.46],[20220502,129.25],[20220503,129.17],[20220504,129.99],[20220505,128.32],[20220506,126.85],[20220509,124.64],[20220510,124.65],[20220511,124.61],[20220512,125.26],[20220513,126.44],[20220516,126.14],[20220517,126.37],[20220518,125.06],[20220519,124.39],[20220520,125.06],[20220523,125.11],[20220524,123.97],[20220525,124.46],[20220527,126.3],[20220530,126.23],[20220531,126.25],[20220601,126.11],[20220602,127.03],[20220603,126.38],[20220607,127.16],[20220608,126.39],[20220609,125.44],[20220610,124.52],[20220613,122.81],[20220614,122.21],[20220615,122.99],[20220617,121.61],[20220620,121.31],[20220621,121.73],[20220622,121.32],[20220623,122.26],[20220624,123.49],[20220627,123.02],[20220628,122.98],[20220629,122.9],[20220630,122.55],[20220701,122.98],[20220704,123.14],[20220705,123.71],[20220706,124.27],[20220707,125.37],[20220708,125.28],[20220711,125.57],[20220712,125.22],[20220713,124.65],[20220714,124.6],[20220715,124.85],[20220718,124.2],[20220719,124.8],[20220720,125.44],[20220721,126.08],[20220722,125.89],[20220725,125.73],[20220726,126.23],[20220727,127.29],[20220728,128.58],[20220729,129.15],[20220801,128.7],[20220802,128.76],[20220803,129.42],[20220804,129.38],[20220805,129.33],[20220808,129.2],[20220809,128.87],[20220810,128.98],[20220811,128.99],[20220812,130.22],[20220815,130.83],[20220816,130.99],[20220817,130.45],[20220818,130.81],[20220819,130.24],[20220822,129.64],[20220823,129.42],[20220824,129.12],[20220825,129.92],[20220826,127.68],[20220829,127.12],[20220830,126.17],[20220831,124.74],[20220901,124.88],[20220902,124.51],[20220905,125.12],[20220906,125.18],[20220907,125.43],[20220908,125.76],[20220909,126.15],[20220912,126.35],[20220913,125.07],[20220914,124.66],[20220915,123.44],[20220916,122.63],[20220919,122.78],[20220920,122.22],[20220921,122.56],[20220922,122.41],[20220923,122.06],[20220926,121.99],[20220927,122],[20220928,122.35],[20220929,120.85],[20220930,120.28],[20221004,122.23],[20221005,122.56],[20221006,122.27],[20221007,121.43],[20221010,121.09],[20221011,120.46],[20221012,120.4],[20221013,120.57],[20221014,119.86],[20221017,120.47],[20221018,120.51],[20221019,120.37],[20221020,119.66],[20221021,120.45],[20221024,120.55],[20221025,120.94],[20221026,120.56],[20221027,120.67],[20221028,121.24],[20221031,121.47],[20221101,121.61],[20221102,120.8],[20221103,120.63],[20221104,121.19],[20221107,120.9],[20221108,121.07],[20221109,120.59],[20221110,122.03],[20221111,121.92],[20221114,121.7],[20221115,122.01],[20221116,121.4],[20221117,121.26],[20221118,121.54],[20221121,121.82],[20221122,122.44],[20221123,122.16],[20221124,122.47],[20221125,122.28],[20221128,121.65],[20221129,121.99],[20221130,123.41],[20221201,123.16],[20221202,123.05],[20221205,122.08],[20221206,121.81],[20221207,121.75],[20221208,121.85],[20221209,122.05],[20221212,121.94],[20221213,122.39],[20221214,122.23],[20221215,120.02],[20221216,119.62],[20221219,119.44],[20221220,119.37],[20221221,120.34],[20221222,119.73],[20221223,119.68],[20221227,119.59],[20221228,119.13],[20221229,119.77],[20221230,119.04],[20230102,119.62],[20230103,120.57],[20230104,121.1],[20230105,120.87],[20230106,121.77],[20230109,121.66],[20230110,121.48],[20230111,121.96],[20230112,122.18],[20230113,122.78],[20230116,122.83],[20230117,123.19],[20230118,122.74],[20230119,122.12],[20230120,122.48],[20230123,122.62],[20230124,122.74],[20230125,122.54],[20230126,122.94],[20230127,123.05],[20230130,122.44],[20230131,122.51],[20230201,122.54],[20230202,123.31],[20230203,123.14],[20230206,123.07],[20230207,123.45],[20230208,123.05],[20230209,123.04],[20230210,123.11],[20230213,123.34],[20230214,123.01],[20230215,122.98],[20230216,122.57],[20230217,122.28],[20230220,122.5],[20230221,121.58],[20230222,121.59],[20230223,121.86],[20230224,121.1],[20230227,121.32],[20230228,121.15],[20230301,120.62],[20230302,121.27],[20230303,122.25],[20230306,121.79],[20230307,121.39],[20230308,121.6],[20230309,121.12],[20230310,119.84],[20230313,119.13],[20230314,119.75],[20230315,119.94],[20230316,120.25],[20230317,119.83],[20230320,120.08],[20230321,120.19],[20230322,119.9],[20230323,120.23],[20230324,120.55],[20230327,120.35],[20230328,120.12],[20230329,120.86],[20230330,121.03],[20230331,121.98],[20230403,122.15],[20230404,121.75],[20230405,121.75],[20230406,121.72],[20230411,121.73],[20230412,121.46],[20230413,121.79],[20230414,121.82],[20230417,122.29],[20230418,122.4],[20230419,122.12],[20230420,122.3],[20230421,122.14],[20230424,121.8],[20230425,121.59],[20230426,120.92],[20230427,121.52],[20230428,121.91],[20230502,121.72],[20230503,121.53],[20230504,121.72],[20230505,122.14],[20230508,122.21],[20230509,122.33],[20230510,122.29],[20230511,122.74],[20230512,123.07],[20230515,123.28],[20230516,122.89],[20230517,123.14],[20230519,123.75],[20230522,123.76],[20230523,123.03],[20230524,122.23],[20230525,122.37],[20230526,123.21],[20230530,122.81],[20230531,122.62],[20230601,123.16],[20230602,124.35],[20230605,124.07],[20230606,124.43],[20230607,123.66],[20230609,123.77],[20230612,124.14],[20230613,124.3],[20230614,124.29],[20230615,124.09],[20230616,124.21],[20230619,123.58],[20230620,123.1],[20230621,122.53],[20230622,122.26],[20230623,122.08],[20230626,121.86],[20230627,121.96],[20230628,122.56],[20230629,122.58],[20230630,123.3],[20230703,123.27],[20230704,123.3],[20230705,123.02],[20230706,121.54],[20230707,121.31],[20230710,121.23],[20230711,121.63],[20230712,122.06],[20230713,122.51],[20230714,122.31],[20230717,122.06],[20230718,122.72],[20230719,122.89],[20230720,122.72],[20230721,123.12],[20230724,123.43],[20230725,124.04],[20230726,123.61],[20230727,124],[20230728,124.38],[20230731,124.48],[20230801,124.14],[20230802,123.14],[20230803,122.62],[20230804,122.01],[20230807,122.75],[20230808,122.77],[20230809,122.13],[20230810,122.15],[20230811,121.78],[20230814,122.42],[20230815,121.42],[20230816,121.19],[20230817,120.67],[20230818,120.51],[20230821,120.66],[20230822,121.09],[20230823,122.18],[20230824,121.52],[20230825,122.09],[20230828,122.53],[20230829,123.45],[20230830,123.06],[20230831,123.26],[20230901,123.87],[20230904,123.98],[20230905,124.01],[20230906,123.52],[20230907,123.27],[20230908,123.17],[20230911,123.39],[20230912,123.25],[20230913,123.2],[20230914,124.42],[20230915,123.84],[20230918,123.62],[20230919,123.36],[20230920,122.8],[20230921,121.7],[20230922,121.86],[20230925,122.34],[20230926,121.13],[20230927,121.47],[20230928,121.53],[20230929,121.28],[20231002,121.49],[20231004,121.01],[20231005,120.79],[20231006,121.53],[20231009,121.7],[20231010,122.25],[20231011,122.54],[20231012,122.78],[20231013,122.59],[20231016,122.79],[20231017,122.46],[20231018,121.5],[20231019,120.53],[20231020,119.5],[20231023,119.14],[20231024,119.73],[20231025,119.02],[20231026,118.54],[20231027,118.26],[20231030,119.04],[20231031,119.62],[20231101,120.81],[20231102,121.57],[20231103,121.71],[20231106,121.92],[20231107,122.45],[20231108,122.62],[20231109,122.47],[20231110,123.35],[20231113,123.26],[20231114,123.82],[20231115,123.88],[20231116,123.99],[20231117,123.98],[20231120,123.9],[20231121,123.99],[20231122,124.83],[20231123,124.56],[20231124,124.39],[20231127,124.18],[20231128,123.85],[20231129,123.94],[20231130,124.67],[20231201,126.01],[20231204,125.56],[20231205,125.69],[20231206,125.82],[20231207,126.4],[20231208,126.74],[20231211,127.17],[20231212,127.36],[20231213,128.24],[20231214,127.37],[20231215,128.24],[20231218,128.36],[20231219,128.27],[20231220,127.64],[20231221,128.33],[20231222,128.21],[20231227,128.08],[20231228,128.31],[20231229,128.48],[20240102,128.43],[20240103,127.76],[20240104,127.23],[20240105,127],[20240108,127.91],[20240109,128.16],[20240110,128.16],[20240111,128.27],[20240112,128.45],[20240115,128.32],[20240116,128.29],[20240117,127.45],[20240118,128.31],[20240119,129],[20240122,129.25],[20240123,129.85],[20240124,129.94],[20240125,131.01],[20240126,131.1],[20240129,132.47],[20240130,132.23],[20240131,130.95],[20240201,132.18],[20240202,132.9],[20240205,133.46],[20240206,133.81],[20240207,134.39],[20240208,134.32],[20240209,134.46],[20240212,134.35],[20240213,133.34],[20240214,134.13],[20240215,134.38],[20240216,134.38],[20240219,134.45],[20240220,133.42],[20240221,133.61],[20240222,135.58],[20240223,135.5],[20240226,134.77],[20240227,134.78],[20240228,134.62],[20240229,135.12],[20240301,135.9],[20240304,135.82],[20240305,134.91],[20240306,135.2],[20240307,136.29],[20240308,135.75],[20240311,135.61],[20240312,136.61],[20240313,136.39],[20240314,136.68],[20240315,135.98],[20240318,136.59],[20240319,137.08],[20240320,137.89],[20240321,138.64],[20240322,138.73],[20240325,138.03],[20240326,137.91],[20240327,138.66],[20240328,139.02],[20240402,138.57],[20240403,138.47],[20240404,137.29],[20240405,138.51],[20240408,138.41],[20240409,138.55],[20240410,138.62],[20240411,139.5],[20240412,139.11],[20240415,138.06],[20240416,137.61],[20240417,137.15],[20240418,136.85],[20240419,136.07],[20240422,136.84],[20240423,137.37],[20240424,137.49],[20240425,136.84],[20240426,138.55],[20240429,138.44],[20240430,137.25],[20240502,137.74],[20240503,138.3],[20240506,139.09],[20240507,139.33],[20240508,139.45],[20240510,140.44],[20240513,139.97],[20240514,140.27],[20240515,141.05],[20240516,140.77],[20240517,140.94],[20240521,141.6],[20240522,141.37],[20240523,140.81],[20240524,140.91],[20240527,141.01],[20240528,140.46],[20240529,139.77],[20240531,139.43],[20240603,139.8],[20240604,139.57],[20240605,141.02],[20240606,141.04],[20240607,141.26],[20240610,142.12],[20240611,142.1],[20240612,142.08],[20240613,142.42],[20240614,143.09],[20240617,143.39],[20240618,143.65],[20240619,143.58],[20240620,143.88],[20240621,144.06],[20240624,143.39],[20240625,144.23],[20240626,144.2],[20240627,143.97],[20240628,143.57],[20240701,143.18],[20240702,143.69],[20240703,143.88],[20240704,143.99],[20240705,144.15],[20240708,144.02],[20240709,143.78],[20240710,144.75],[20240711,144.21],[20240712,144.57],[20240715,144.55],[20240716,145.51],[20240717,143.46],[20240718,142.66],[20240719,142.01],[20240722,143.05],[20240723,143.62],[20240724,141.47],[20240725,140.64],[20240726,142],[20240729,142.36],[20240730,142.4],[20240731,143.91],[20240801,142.96],[20240802,139.36],[20240805,136.22],[20240806,137.91],[20240807,137.55],[20240808,139.43],[20240809,139.88],[20240812,139.89],[20240813,141.11],[20240814,140.66],[20240815,142.25],[20240816,142.56],[20240819,142.86],[20240820,142.4],[20240821,142.48],[20240822,141.76],[20240823,142.36],[20240826,142.09],[20240827,142.26],[20240828,142.08],[20240829,142.84],[20240830,143.49],[20240902,143.37],[20240903,141.76],[20240904,141.04],[20240905,140.71],[20240906,138.97],[20240909,140.44],[20240910,140.69],[20240911,141.35],[20240912,142.05],[20240913,142.31],[20240916,142.16],[20240917,142.14],[20240918,141.73],[20240919,143.39],[20240920,142.73],[20240923,143.09],[20240924,143.75],[20240925,143.54],[20240926,144.9],[20240927,144.76],[20240930,144.57],[20241001,144.64],[20241002,145.18],[20241004,145.86],[20241007,145.41],[20241008,145.27],[20241009,145.96],[20241010,146.15],[20241011,146.82],[20241014,147.77],[20241015,146.44],[20241016,146.87],[20241017,147.67],[20241018,147.97],[20241021,147.71],[20241022,147.79],[20241023,147.23],[20241024,147.08],[20241025,146.84],[20241028,147.06],[20241029,147.33],[20241030,146.51],[20241031,144.57],[20241101,145.25],[20241104,144.56],[20241105,145.73],[20241106,149.29],[20241107,149.58],[20241108,150.11],[20241111,150.82],[20241112,150.23],[20241113,150.2],[20241114,150.03],[20241115,148.84],[20241118,148.92],[20241119,149.34],[20241120,149.98],[20241121,150.7],[20241122,152.43],[20241125,151.82],[20241126,152.31],[20241127,151.24],[20241128,151.5],[20241129,151.99],[20241202,153.47],[20241203,153.12],[20241204,153.57],[20241205,152.62],[20241206,153.1],[20241209,152.31],[20241210,152.82],[20241211,153.98],[20241212,153.37],[20241213,152.6],[20241216,152.6],[20241217,152.23],[20241218,149.78],[20241219,149.51],[20241220,149.93],[20241223,150.74],[20241227,150.39],[20241230,149.74],[20250102,150.71],[20250103,151.42],[20250106,151.24],[20250107,150.42],[20250108,151.25],[20250109,151.36],[20250110,150.1],[20250113,150.57],[20250114,149.74],[20250115,151.76],[20250116,152.09],[20250117,152.8],[20250120,151.74],[20250121,152.99],[20250122,153.68],[20250123,154.45],[20250124,153.12],[20250127,151.53],[20250128,153],[20250129,152.56],[20250130,153.36],[20250131,153.66],[20250203,153.56],[20250204,153.86],[20250205,153.79],[20250206,154.91],[20250207,153.98],[20250210,155.02],[20250211,154.73],[20250212,153.87],[20250213,154.51],[20250214,153.95],[20250217,154.21],[20250218,154.56],[20250219,155],[20250220,154.02],[20250221,153.04],[20250224,152.25],[20250225,151.2],[20250226,151.52],[20250227,150.9],[20250228,152.04],[20250303,149.72],[20250304,148.25],[20250305,147.09],[20250306,144.98],[20250307,144.7],[20250310,142.53],[20250311,140.78],[20250312,141.59],[20250313,141.33],[20250314,142.92],[20250317,143.4],[20250318,143.06],[20250319,144.36],[20250320,144.26],[20250321,144.42],[20250324,145.67],[20250325,146.04],[20250326,145.05],[20250327,144.71],[20250328,142.86],[20250331,142.62],[20250401,143.46],[20250402,143.4],[20250403,137.39],[20250404,133.07],[20250407,130.84],[20250408,130.6],[20250409,133.24],[20250410,132.29],[20250411,132.45],[20250414,133.19],[20250415,133.71],[20250416,132.59],[20250417,132.8],[20250422,132.72],[20250423,134.43],[20250424,135.53]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200426,1529.16],[20200427,1536.2],[20200428,1545.68],[20200429,1556.51],[20200430,1558.8],[20200501,1558.15],[20200502,1558.15],[20200503,1558.15],[20200504,1536.89],[20200505,1537.18],[20200506,1544.16],[20200507,1550.86],[20200508,1558.29],[20200509,1558.29],[20200510,1558.29],[20200511,1564.79],[20200512,1563.92],[20200513,1554.93],[20200514,1543.41],[20200515,1541.81],[20200516,1541.81],[20200517,1541.81],[20200518,1557.41],[20200519,1565.86],[20200520,1571.75],[20200521,1571.59],[20200522,1571.46],[20200523,1571.46],[20200524,1571.46],[20200525,1576.44],[20200526,1583.76],[20200527,1587.89],[20200528,1591.98],[20200529,1590.81],[20200530,1590.81],[20200531,1590.79],[20200601,1590.95],[20200602,1599.8],[20200603,1612.74],[20200604,1615.94],[20200605,1621.45],[20200606,1621.45],[20200607,1621.45],[20200608,1631.2],[20200609,1632.04],[20200610,1628.04],[20200611,1617.21],[20200612,1594.65],[20200613,1594.65],[20200614,1594.65],[20200615,1587.79],[20200616,1598.99],[20200617,1615.52],[20200618,1618.31],[20200619,1620.84],[20200620,1620.84],[20200621,1620.84],[20200622,1620.55],[20200623,1621.03],[20200624,1614.4],[20200625,1609.88],[20200626,1608.08],[20200627,1608.08],[20200628,1608.08],[20200629,1604.52],[20200630,1608.59],[20200701,1615.07],[20200702,1625.39],[20200703,1632.57],[20200704,1632.57],[20200705,1632.57],[20200706,1639.57],[20200707,1643.72],[20200708,1643.49],[20200709,1643.55],[20200710,1645.62],[20200711,1645.62],[20200712,1645.62],[20200713,1647.24],[20200714,1643.76],[20200715,1646.06],[20200716,1648.62],[20200717,1649.13],[20200718,1649.13],[20200719,1649.13],[20200720,1653.98],[20200721,1663.37],[20200722,1662.32],[20200723,1658.94],[20200724,1648.4],[20200725,1648.4],[20200726,1648.4],[20200727,1638.05],[20200728,1638.56],[20200729,1639.9],[20200730,1634.85],[20200731,1627.16],[20200801,1627.16],[20200802,1627.16],[20200803,1633.96],[20200804,1642.12],[20200805,1646.91],[20200806,1649.47],[20200807,1650.71],[20200808,1650.71],[20200809,1650.71],[20200810,1652.79],[20200811,1656.12],[20200812,1659.29],[20200813,1660.72],[20200814,1658.66],[20200815,1658.66],[20200816,1658.66],[20200817,1658.17],[20200818,1659.07],[20200819,1659.39],[20200820,1657.93],[20200821,1659.84],[20200822,1659.84],[20200823,1659.84],[20200824,1666.82],[20200825,1672.48],[20200826,1678.58],[20200827,1682.59],[20200828,1680.66],[20200829,1680.66],[20200830,1680.66],[20200831,1676.76],[20200901,1674.76],[20200902,1687.82],[20200903,1687.81],[20200904,1672.3],[20200905,1672.3],[20200906,1672.3],[20200907,1663.02],[20200908,1657.11],[20200909,1656.83],[20200910,1657.28],[20200911,1655.52],[20200912,1655.52],[20200913,1655.52],[20200914,1657.37],[20200915,1665.32],[20200916,1672.62],[20200917,1671.09],[20200918,1664.27],[20200919,1664.27],[20200920,1664.27],[20200921,1650.64],[20200922,1644.45],[20200923,1645.02],[20200924,1639.29],[20200925,1636.15],[20200926,1636.15],[20200927,1636.15],[20200928,1647.71],[20200929,1654.96],[20200930,1655.87],[20201001,1660.28],[20201002,1660.74],[20201003,1660.74],[20201004,1660.74],[20201005,1663.25],[20201006,1666.71],[20201007,1670.21],[20201008,1677.71],[20201009,1685.9],[20201010,1685.9],[20201011,1685.9],[20201012,1695.86],[20201013,1703.57],[20201014,1704.65],[20201015,1697.16],[20201016,1693.82],[20201017,1693.82],[20201018,1693.82],[20201019,1691.59],[20201020,1684.62],[20201021,1677.11],[20201022,1673.52],[20201023,1673.99],[20201024,1673.99],[20201025,1673.99],[20201026,1667.32],[20201027,1658.24],[20201028,1643.26],[20201029,1633.1],[20201030,1628.92],[20201031,1628.86],[20201101,1628.86],[20201102,1633.85],[20201103,1646.24],[20201104,1665.18],[20201105,1684.96],[20201106,1694.31],[20201107,1694.31],[20201108,1694.31],[20201109,1706.48],[20201110,1713.12],[20201111,1717.95],[20201112,1719.76],[20201113,1720.39],[20201114,1720.39],[20201115,1720.39],[20201116,1727.7],[20201117,1730.96],[20201118,1729.71],[20201119,1727.77],[20201120,1728.04],[20201121,1728.04],[20201122,1728.04],[20201123,1730.85],[20201124,1736.08],[20201125,1739.16],[20201126,1740.92],[20201127,1743.46],[20201128,1743.46],[20201129,1743.46],[20201130,1740.08],[20201201,1740.53],[20201202,1739.61],[20201203,1736.81],[20201204,1739.6],[20201205,1739.6],[20201206,1739.6],[20201207,1743.93],[20201208,1746.02],[20201209,1749.06],[20201210,1747.17],[20201211,1741.77],[20201212,1741.77],[20201213,1741.77],[20201214,1741.55],[20201215,1744.04],[20201216,1749.15],[20201217,1755.6],[20201218,1758.41],[20201219,1758.41],[20201220,1758.41],[20201221,1750.73],[20201222,1748.73],[20201223,1754.29],[20201224,1754.39],[20201225,1754.4],[20201226,1754.4],[20201227,1754.4],[20201228,1760.29],[20201229,1765.47],[20201230,1767.52],[20201231,1768.93],[20210101,1768.93],[20210102,1768.93],[20210103,1768.93],[20210104,1773.02],[20210105,1774.35],[20210106,1777.79],[20210107,1789.19],[20210108,1802.7],[20210109,1802.7],[20210110,1802.7],[20210111,1808.58],[20210112,1809.08],[20210113,1809.87],[20210114,1814.6],[20210115,1812.45],[20210116,1812.45],[20210117,1812.45],[20210118,1809.69],[20210119,1811.24],[20210120,1821.14],[20210121,1828.6],[20210122,1824.92],[20210123,1824.92],[20210124,1824.92],[20210125,1823.35],[20210126,1823.01],[20210127,1813.39],[20210128,1802.46],[20210129,1790.86],[20210130,1790.86],[20210131,1790.75],[20210201,1793.6],[20210202,1810.85],[20210203,1826.13],[20210204,1833.64],[20210205,1839.78],[20210206,1839.78],[20210207,1839.78],[20210208,1846.15],[20210209,1848.61],[20210210,1849.16],[20210211,1851.93],[20210212,1856.67],[20210213,1856.67],[20210214,1856.67],[20210215,1862.8],[20210216,1866.76],[20210217,1866.3],[20210218,1857.56],[20210219,1851.73],[20210220,1851.73],[20210221,1851.73],[20210222,1844.13],[20210223,1832.86],[20210224,1829.96],[20210225,1824.13],[20210226,1811.17],[20210227,1811.17],[20210228,1811.08],[20210301,1816.88],[20210302,1826.51],[20210303,1823.7],[20210304,1811.27],[20210305,1805.31],[20210306,1805.31],[20210307,1805.31],[20210308,1810.71],[20210309,1821.5],[20210310,1830.61],[20210311,1839.87],[20210312,1844.95],[20210313,1844.95],[20210314,1844.95],[20210315,1849.03],[20210316,1855.15],[20210317,1856.49],[20210318,1853.92],[20210319,1850.04],[20210320,1850.04],[20210321,1850.04],[20210322,1847.23],[20210323,1846.19],[20210324,1842.7],[20210325,1839.1],[20210326,1846.85],[20210327,1846.85],[20210328,1846.85],[20210329,1856.59],[20210330,1862.77],[20210331,1865.01],[20210401,1873.12],[20210402,1873.27],[20210403,1873.27],[20210404,1873.27],[20210405,1873.37],[20210406,1885.39],[20210407,1885.45],[20210408,1887.77],[20210409,1891.42],[20210410,1891.42],[20210411,1891.42],[20210412,1891.39],[20210413,1890.72],[20210414,1890.66],[20210415,1894.69],[20210416,1902.45],[20210417,1902.45],[20210418,1902.45],[20210419,1903.04],[20210420,1891.85],[20210421,1888.35],[20210422,1891.95],[20210423,1895.74],[20210424,1895.74],[20210425,1895.74],[20210426,1898.25],[20210427,1900.43],[20210428,1900.33],[20210429,1898.94],[20210430,1896.2],[20210501,1896.2],[20210502,1896.2],[20210503,1895.05],[20210504,1891.4],[20210505,1892],[20210506,1893.42],[20210507,1897.78],[20210508,1897.78],[20210509,1897.78],[20210510,1897.93],[20210511,1884.91],[20210512,1871.9],[20210513,1871.82],[20210514,1872.4],[20210515,1872.4],[20210516,1872.4],[20210517,1877.05],[20210518,1878.27],[20210519,1870.2],[20210520,1871.43],[20210521,1880.51],[20210522,1880.51],[20210523,1880.51],[20210524,1880.58],[20210525,1888.58],[20210526,1892.98],[20210527,1896.49],[20210528,1902.21],[20210529,1902.21],[20210530,1902.21],[20210531,1903.6],[20210601,1904.65],[20210602,1908.21],[20210603,1908.35],[20210604,1912.66],[20210605,1912.66],[20210606,1912.66],[20210607,1915.66],[20210608,1916.92],[20210609,1916.85],[20210610,1919.11],[20210611,1925.61],[20210612,1925.61],[20210613,1925.61],[20210614,1930.6],[20210615,1931.56],[20210616,1929.62],[20210617,1932.86],[20210618,1930.78],[20210619,1930.78],[20210620,1930.78],[20210621,1926.79],[20210622,1930.15],[20210623,1930.69],[20210624,1934.97],[20210625,1940.61],[20210626,1940.61],[20210627,1940.61],[20210628,1944.33],[20210629,1947.61],[20210630,1947.62],[20210701,1948.85],[20210702,1954.17],[20210703,1954.17],[20210704,1954.17],[20210705,1957.45],[20210706,1958.14],[20210707,1961.4],[20210708,1952.76],[20210709,1950.25],[20210710,1950.25],[20210711,1950.25],[20210712,1956.91],[20210713,1964.18],[20210714,1966.79],[20210715,1962.88],[20210716,1957.02],[20210717,1957.02],[20210718,1957.02],[20210719,1941.41],[20210720,1934.99],[20210721,1943.98],[20210722,1954.85],[20210723,1964.85],[20210724,1964.85],[20210725,1964.85],[20210726,1966.22],[20210727,1959.72],[20210728,1958.67],[20210729,1962.82],[20210730,1963.09],[20210731,1963.1],[20210801,1963.1],[20210802,1963.98],[20210803,1967.44],[20210804,1972.45],[20210805,1977.41],[20210806,1981.22],[20210807,1981.22],[20210808,1981.22],[20210809,1983.65],[20210810,1986.9],[20210811,1989.42],[20210812,1991.25],[20210813,1991.77],[20210814,1991.77],[20210815,1991.77],[20210816,1988.81],[20210817,1986.16],[20210818,1984.38],[20210819,1976.29],[20210820,1973.61],[20210821,1973.61],[20210822,1973.61],[20210823,1978.88],[20210824,1987.43],[20210825,1991.78],[20210826,1989.02],[20210827,1989.32],[20210828,1989.32],[20210829,1989.32],[20210830,1993.16],[20210831,1996.3],[20210901,1997.65],[20210902,1999.66],[20210903,2000.1],[20210904,2000.1],[20210905,2000.1],[20210906,2003.61],[20210907,2004.12],[20210908,1999.45],[20210909,1994.27],[20210910,1990.26],[20210911,1990.26],[20210912,1990.26],[20210913,1989.33],[20210914,1986.81],[20210915,1984.69],[20210916,1985.29],[20210917,1982.55],[20210918,1982.55],[20210919,1982.55],[20210920,1968.09],[20210921,1960.68],[20210922,1964.5],[20210923,1974.91],[20210924,1978.37],[20210925,1978.37],[20210926,1978.37],[20210927,1977.09],[20210928,1962.71],[20210929,1953.32],[20210930,1951.17],[20211001,1947.59],[20211002,1947.59],[20211003,1947.59],[20211004,1939.87],[20211005,1940.13],[20211006,1940.31],[20211007,1949.88],[20211008,1956.74],[20211009,1956.74],[20211010,1956.74],[20211011,1956.13],[20211012,1953.55],[20211013,1954.77],[20211014,1966.15],[20211015,1979.89],[20211016,1979.89],[20211017,1979.89],[20211018,1986.41],[20211019,1988.61],[20211020,1994.12],[20211021,1996.35],[20211022,1998.7],[20211023,1998.7],[20211024,1998.7],[20211025,2003.01],[20211026,2009.03],[20211027,2009.35],[20211028,2006.94],[20211029,2008.2],[20211030,2008.2],[20211031,2008.18],[20211101,2010.37],[20211102,2020.44],[20211103,2025.68],[20211104,2035.1],[20211105,2042.47],[20211106,2042.47],[20211107,2042.47],[20211108,2044.05],[20211109,2043.53],[20211110,2042.49],[20211111,2045.89],[20211112,2053.02],[20211113,2053.02],[20211114,2053.02],[20211115,2059.85],[20211116,2068.13],[20211117,2072.79],[20211118,2069.39],[20211119,2068.09],[20211120,2068.09],[20211121,2068.09],[20211122,2067.69],[20211123,2057.73],[20211124,2053.49],[20211125,2055.04],[20211126,2033.79],[20211127,2033.79],[20211128,2033.79],[20211129,2021.36],[20211130,2011.55],[20211201,2006.25],[20211202,2002.3],[20211203,1998.97],[20211204,1998.97],[20211205,1998.97],[20211206,2000.71],[20211207,2022.09],[20211208,2031.84],[20211209,2035.31],[20211210,2033.61],[20211211,2033.61],[20211212,2033.61],[20211213,2031.03],[20211214,2021.34],[20211215,2018.12],[20211216,2022.47],[20211217,2019.99],[20211218,2019.99],[20211219,2019.99],[20211220,2004],[20211221,2004.53],[20211222,2016.29],[20211223,2029.57],[20211224,2029.67],[20211225,2029.67],[20211226,2029.67],[20211227,2040.23],[20211228,2048.55],[20211229,2050.59],[20211230,2050.6],[20211231,2050.5],[20220101,2050.5],[20220102,2050.5],[20220103,2051.06],[20220104,2055.77],[20220105,2049.82],[20220106,2036.37],[20220107,2021.98],[20220108,2021.98],[20220109,2021.98],[20220110,2010.84],[20220111,2010.06],[20220112,2016.77],[20220113,2014.51],[20220114,2004.27],[20220115,2004.27],[20220116,2004.27],[20220117,2001.29],[20220118,1994.46],[20220119,1986.69],[20220120,1984.06],[20220121,1971.12],[20220122,1971.12],[20220123,1971.12],[20220124,1945.82],[20220125,1931.18],[20220126,1932.83],[20220127,1936.99],[20220128,1935.88],[20220129,1935.88],[20220130,1935.88],[20220131,1946.45],[20220201,1960.96],[20220202,1970.16],[20220203,1958.92],[20220204,1937.4],[20220205,1937.4],[20220206,1937.4],[20220207,1931.45],[20220208,1935],[20220209,1948.9],[20220210,1953.45],[20220211,1945.59],[20220212,1945.59],[20220213,1945.59],[20220214,1932.37],[20220215,1932.61],[20220216,1938.57],[20220217,1935.9],[20220218,1925.48],[20220219,1925.48],[20220220,1925.48],[20220221,1913.73],[20220222,1903.64],[20220223,1895.06],[20220224,1885.49],[20220225,1893.59],[20220226,1893.59],[20220227,1893.59],[20220228,1906.06],[20220301,1907.22],[20220302,1910.95],[20220303,1910.51],[20220304,1902.69],[20220305,1902.69],[20220306,1902.69],[20220307,1885.32],[20220308,1867.92],[20220309,1869.86],[20220310,1874.57],[20220311,1876.86],[20220312,1876.86],[20220313,1876.86],[20220314,1872.27],[20220315,1867.8],[20220316,1886.74],[20220317,1905.38],[20220318,1921.35],[20220319,1921.35],[20220320,1921.35],[20220321,1931.85],[20220322,1941.86],[20220323,1945.16],[20220324,1944.89],[20220325,1946.76],[20220326,1946.76],[20220327,1946.76],[20220328,1950.08],[20220329,1956.04],[20220330,1956.68],[20220331,1951.02],[20220401,1950.26],[20220402,1950.26],[20220403,1950.26],[20220404,1959.25],[20220405,1966.07],[20220406,1955.72],[20220407,1946.16],[20220408,1949.05],[20220409,1949.05],[20220410,1949.05],[20220411,1941.85],[20220412,1934.42],[20220413,1935.46],[20220414,1938.29],[20220415,1938.35],[20220416,1938.35],[20220417,1938.35],[20220418,1938.34],[20220419,1937.62],[20220420,1939.23],[20220421,1935.73],[20220422,1920.59],[20220423,1920.59],[20220424,1920.59],[20220425,1901.88],[20220426,1891.76],[20220427,1890.54],[20220428,1899.13],[20220429,1903.19],[20220430,1903.24],[20220501,1903.24],[20220502,1895.78],[20220503,1891.45],[20220504,1893.57],[20220505,1888.54],[20220506,1868.92],[20220507,1868.92],[20220508,1868.92],[20220509,1854.85],[20220510,1825.03],[20220511,1819.88],[20220512,1819.31],[20220513,1832.27],[20220514,1832.27],[20220515,1832.27],[20220516,1842.71],[20220517,1849.49],[20220518,1844.15],[20220519,1827.07],[20220520,1821.98],[20220521,1821.98],[20220522,1821.98],[20220523,1826.54],[20220524,1819.73],[20220525,1821.03],[20220526,1821.32],[20220527,1846.3],[20220528,1846.3],[20220529,1846.3],[20220530,1861.91],[20220531,1865.67],[20220601,1861.31],[20220602,1862.03],[20220603,1860.78],[20220604,1860.78],[20220605,1860.78],[20220606,1860.85],[20220607,1864.28],[20220608,1861.46],[20220609,1852.23],[20220610,1832.11],[20220611,1832.11],[20220612,1832.11],[20220613,1801.64],[20220614,1777.22],[20220615,1774.13],[20220616,1767.17],[20220617,1751.07],[20220618,1751.07],[20220619,1751.07],[20220620,1747.78],[20220621,1752.58],[20220622,1754.46],[20220623,1755.42],[20220624,1771.59],[20220625,1771.59],[20220626,1771.59],[20220627,1784.48],[20220628,1787.53],[20220629,1781.77],[20220630,1772.43],[20220701,1770.37],[20220702,1770.37],[20220703,1770.37],[20220704,1773.32],[20220705,1777.98],[20220706,1786.51],[20220707,1802.48],[20220708,1815.24],[20220709,1815.24],[20220710,1815.24],[20220711,1816.67],[20220712,1813.91],[20220713,1805.44],[20220714,1797.02],[20220715,1798.55],[20220716,1798.55],[20220717,1798.55],[20220718,1802.3],[20220719,1806.75],[20220720,1818.2],[20220721,1828.6],[20220722,1834.92],[20220723,1834.92],[20220724,1834.92],[20220725,1833.49],[20220726,1832.9],[20220727,1839.29],[20220728,1853.21],[20220729,1867.28],[20220730,1867.28],[20220731,1867.37],[20220801,1872.22],[20220802,1870.85],[20220803,1875.33],[20220804,1881.66],[20220805,1882.7],[20220806,1882.7],[20220807,1882.7],[20220808,1883.91],[20220809,1879.45],[20220810,1879.66],[20220811,1885.07],[20220812,1896.15],[20220813,1896.15],[20220814,1896.15],[20220815,1900.36],[20220816,1915.04],[20220817,1912.17],[20220818,1909.42],[20220819,1907.21],[20220820,1907.21],[20220821,1907.21],[20220822,1897.67],[20220823,1888.23],[20220824,1885.18],[20220825,1890.59],[20220826,1884.24],[20220827,1884.24],[20220828,1884.24],[20220829,1866.61],[20220830,1850.46],[20220831,1837.86],[20220901,1826.21],[20220902,1822.15],[20220903,1822.15],[20220904,1822.15],[20220905,1823.32],[20220906,1821.86],[20220907,1820.72],[20220908,1825.24],[20220909,1835.53],[20220910,1835.53],[20220911,1835.53],[20220912,1845.18],[20220913,1841.2],[20220914,1829.56],[20220915,1819.32],[20220916,1804.76],[20220917,1804.76],[20220918,1804.76],[20220919,1794.77],[20220920,1789.28],[20220921,1789.59],[20220922,1781.55],[20220923,1769.1],[20220924,1769.1],[20220925,1769.1],[20220926,1758.63],[20220927,1755.05],[20220928,1755.4],[20220929,1745.14],[20220930,1734.7],[20221001,1734.7],[20221002,1734.7],[20221003,1735.48],[20221004,1753.1],[20221005,1766.16],[20221006,1768.89],[20221007,1759.88],[20221008,1759.88],[20221009,1759.88],[20221010,1748.24],[20221011,1736.32],[20221012,1729.05],[20221013,1728.23],[20221014,1729.35],[20221015,1729.35],[20221016,1729.35],[20221017,1735.26],[20221018,1742.28],[20221019,1745.35],[20221020,1740.24],[20221021,1739.25],[20221022,1739.25],[20221023,1739.25],[20221024,1744.58],[20221025,1755.33],[20221026,1758.35],[20221027,1760.54],[20221028,1766.72],[20221029,1766.72],[20221030,1766.72],[20221031,1773.53],[20221101,1775.28],[20221102,1776.36],[20221103,1768.26],[20221104,1766.13],[20221105,1766.13],[20221106,1766.13],[20221107,1768.51],[20221108,1774.96],[20221109,1774.03],[20221110,1786.63],[20221111,1800.61],[20221112,1800.61],[20221113,1800.61],[20221114,1807.34],[20221115,1809.33],[20221116,1805.2],[20221117,1798.86],[20221118,1798.93],[20221119,1798.93],[20221120,1798.93],[20221121,1804.55],[20221122,1809.39],[20221123,1813.95],[20221124,1818.43],[20221125,1819.87],[20221126,1819.87],[20221127,1819.87],[20221128,1812.2],[20221129,1809.28],[20221130,1818.02],[20221201,1828.86],[20221202,1831.18],[20221203,1831.18],[20221204,1831.18],[20221205,1822.33],[20221206,1811.71],[20221207,1801.54],[20221208,1799.9],[20221209,1801.2],[20221210,1801.2],[20221211,1801.2],[20221212,1801.41],[20221213,1807.52],[20221214,1810.09],[20221215,1793.31],[20221216,1771.93],[20221217,1771.93],[20221218,1771.93],[20221219,1762.34],[20221220,1756.15],[20221221,1761.03],[20221222,1763.18],[20221223,1760.48],[20221224,1760.48],[20221225,1760.48],[20221226,1760.48],[20221227,1757.7],[20221228,1754.29],[20221229,1754.38],[20221230,1754.52],[20221231,1754.41],[20230101,1754.41],[20230102,1755.65],[20230103,1766.29],[20230104,1775.74],[20230105,1779.23],[20230106,1785.37],[20230107,1785.37],[20230108,1785.37],[20230109,1791.95],[20230110,1793.3],[20230111,1798.96],[20230112,1806.34],[20230113,1811.75],[20230114,1811.75],[20230115,1811.75],[20230116,1816.62],[20230117,1819.76],[20230118,1819.71],[20230119,1810.9],[20230120,1807.95],[20230121,1807.95],[20230122,1807.95],[20230123,1815.04],[20230124,1820.96],[20230125,1819.2],[20230126,1822.96],[20230127,1829.73],[20230128,1829.73],[20230129,1829.73],[20230130,1826.36],[20230131,1824.59],[20230201,1827.74],[20230202,1839.01],[20230203,1848.13],[20230204,1848.13],[20230205,1848.13],[20230206,1846.59],[20230207,1847.82],[20230208,1849.04],[20230209,1847.42],[20230210,1842.14],[20230211,1842.14],[20230212,1842.14],[20230213,1842.43],[20230214,1844.55],[20230215,1846.76],[20230216,1847.11],[20230217,1841.95],[20230218,1841.95],[20230219,1841.95],[20230220,1839.12],[20230221,1832.62],[20230222,1824.37],[20230223,1824.8],[20230224,1821.69],[20230225,1821.69],[20230226,1821.69],[20230227,1818.82],[20230228,1816.4],[20230301,1811.17],[20230302,1811.84],[20230303,1823.24],[20230304,1823.24],[20230305,1823.24],[20230306,1830.3],[20230307,1827.51],[20230308,1824.71],[20230309,1819.6],[20230310,1803.02],[20230311,1803.02],[20230312,1803.02],[20230313,1783.02],[20230314,1779.41],[20230315,1780.73],[20230316,1783.72],[20230317,1784.51],[20230318,1784.51],[20230319,1784.51],[20230320,1781.41],[20230321,1785.42],[20230322,1788.07],[20230323,1784.44],[20230324,1785.98],[20230325,1785.98],[20230326,1785.98],[20230327,1788.32],[20230328,1786.8],[20230329,1792.31],[20230330,1801.45],[20230331,1813.24],[20230401,1813.24],[20230402,1813.24],[20230403,1821.46],[20230404,1820.23],[20230405,1816.01],[20230406,1815.04],[20230407,1815],[20230408,1815],[20230409,1815],[20230410,1815.06],[20230411,1819.63],[20230412,1819.53],[20230413,1819.24],[20230414,1822.94],[20230415,1822.94],[20230416,1822.94],[20230417,1829.01],[20230418,1832.09],[20230419,1830.56],[20230420,1826.58],[20230421,1824.13],[20230422,1824.13],[20230423,1824.13],[20230424,1821.66],[20230425,1816.46],[20230426,1805.91],[20230427,1805.44],[20230428,1813.99],[20230429,1813.99],[20230430,1814.03],[20230501,1814.08],[20230502,1816.99],[20230503,1811.61],[20230504,1806.48],[20230505,1811.74],[20230506,1811.74],[20230507,1811.74],[20230508,1818.71],[20230509,1820.97],[20230510,1822.77],[20230511,1825.11],[20230512,1828.05],[20230513,1828.05],[20230514,1828.05],[20230515,1831.52],[20230516,1830.72],[20230517,1831.66],[20230518,1832.08],[20230519,1844.57],[20230520,1844.57],[20230521,1844.57],[20230522,1847.9],[20230523,1844.64],[20230524,1832.26],[20230525,1827.41],[20230526,1833.62],[20230527,1833.62],[20230528,1833.62],[20230529,1833.75],[20230530,1840.41],[20230531,1837.74],[20230601,1837.25],[20230602,1848.05],[20230603,1848.05],[20230604,1848.05],[20230605,1858.23],[20230606,1863],[20230607,1862.58],[20230608,1860.74],[20230609,1859.05],[20230610,1859.05],[20230611,1859.05],[20230612,1863.67],[20230613,1870.01],[20230614,1875.38],[20230615,1875.44],[20230616,1875.91],[20230617,1875.91],[20230618,1875.91],[20230619,1873.09],[20230620,1865.73],[20230621,1857.34],[20230622,1848.9],[20230623,1847.82],[20230624,1847.82],[20230625,1847.82],[20230626,1843.3],[20230627,1840.5],[20230628,1845.58],[20230629,1850.98],[20230630,1859.9],[20230701,1859.9],[20230702,1859.9],[20230703,1867.05],[20230704,1869.91],[20230705,1867.91],[20230706,1854.46],[20230707,1842.58],[20230708,1842.58],[20230709,1842.58],[20230710,1838.21],[20230711,1842.21],[20230712,1850.58],[20230713,1858.03],[20230714,1860.58],[20230715,1860.58],[20230716,1860.58],[20230717,1858.76],[20230718,1861.78],[20230719,1868.97],[20230720,1871.29],[20230721,1872.1],[20230722,1872.1],[20230723,1872.1],[20230724,1876.13],[20230725,1883.06],[20230726,1884.65],[20230727,1888.45],[20230728,1893.67],[20230729,1893.67],[20230730,1893.67],[20230731,1896.9],[20230801,1896.96],[20230802,1885.81],[20230803,1874.04],[20230804,1867.44],[20230805,1867.44],[20230806,1867.44],[20230807,1866.43],[20230808,1866.28],[20230809,1864.21],[20230810,1863.87],[20230811,1860.69],[20230812,1860.69],[20230813,1860.69],[20230814,1860.38],[20230815,1857.97],[20230816,1848.68],[20230817,1841.24],[20230818,1833.23],[20230819,1833.23],[20230820,1833.23],[20230821,1830.05],[20230822,1834.69],[20230823,1844.69],[20230824,1847.47],[20230825,1847.43],[20230826,1847.43],[20230827,1847.43],[20230828,1850.41],[20230829,1861.3],[20230830,1865.88],[20230831,1869.79],[20230901,1874.3],[20230902,1874.3],[20230903,1874.3],[20230904,1878.04],[20230905,1878.96],[20230906,1874.02],[20230907,1869.11],[20230908,1866.17],[20230909,1866.17],[20230910,1866.17],[20230911,1867.67],[20230912,1868.96],[20230913,1865.37],[20230914,1873],[20230915,1879.61],[20230916,1879.61],[20230917,1879.61],[20230918,1874.67],[20230919,1867.94],[20230920,1865.22],[20230921,1855.11],[20230922,1846.51],[20230923,1846.51],[20230924,1846.51],[20230925,1843.7],[20230926,1837.41],[20230927,1834.09],[20230928,1833.25],[20230929,1834.65],[20230930,1834.61],[20231001,1834.61],[20231002,1834.3],[20231003,1830.7],[20231004,1817.64],[20231005,1814.85],[20231006,1818.17],[20231007,1818.17],[20231008,1818.17],[20231009,1823.69],[20231010,1833.54],[20231011,1841.24],[20231012,1845.37],[20231013,1843.11],[20231014,1843.11],[20231015,1843.11],[20231016,1840.69],[20231017,1839.57],[20231018,1833.96],[20231019,1822.36],[20231020,1806.62],[20231021,1806.62],[20231022,1806.62],[20231023,1793.86],[20231024,1793.41],[20231025,1793.92],[20231026,1787.84],[20231027,1781.79],[20231028,1781.79],[20231029,1781.79],[20231030,1780.01],[20231031,1783.2],[20231101,1786.73],[20231102,1807.41],[20231103,1820.03],[20231104,1820.03],[20231105,1820.03],[20231106,1823.95],[20231107,1827.12],[20231108,1828.04],[20231109,1828.87],[20231110,1828.79],[20231111,1828.79],[20231112,1828.79],[20231113,1831.49],[20231114,1839.7],[20231115,1848.98],[20231116,1851.11],[20231117,1853.29],[20231118,1853.29],[20231119,1853.29],[20231120,1854.49],[20231121,1855.98],[20231122,1861.42],[20231123,1863.79],[20231124,1863.78],[20231125,1863.78],[20231126,1863.78],[20231127,1862.21],[20231128,1860.35],[20231129,1862.79],[20231130,1870.64],[20231201,1882.14],[20231202,1882.14],[20231203,1882.14],[20231204,1888.54],[20231205,1890.23],[20231206,1894.66],[20231207,1897.54],[20231208,1900.89],[20231209,1900.89],[20231210,1900.89],[20231211,1906.08],[20231212,1908.76],[20231213,1913.5],[20231214,1919.02],[20231215,1925.06],[20231216,1925.06],[20231217,1925.06],[20231218,1926.93],[20231219,1928.24],[20231220,1929.35],[20231221,1928.4],[20231222,1929.04],[20231223,1929.04],[20231224,1929.04],[20231225,1929.04],[20231226,1929.07],[20231227,1931.21],[20231228,1933.35],[20231229,1937.17],[20231230,1937.17],[20231231,1937.2],[20240101,1937.2],[20240102,1937.76],[20240103,1930.82],[20240104,1923.57],[20240105,1919.54],[20240106,1919.54],[20240107,1919.54],[20240108,1921.82],[20240109,1927.59],[20240110,1929.59],[20240111,1929.57],[20240112,1933.09],[20240113,1933.09],[20240114,1933.09],[20240115,1934.75],[20240116,1933.75],[20240117,1924.7],[20240118,1922.86],[20240119,1928.37],[20240120,1928.37],[20240121,1928.37],[20240122,1936.86],[20240123,1942.28],[20240124,1947.29],[20240125,1953.16],[20240126,1958.96],[20240127,1958.96],[20240128,1958.96],[20240129,1966.65],[20240130,1970.58],[20240131,1967.13],[20240201,1965.27],[20240202,1969.42],[20240203,1969.42],[20240204,1969.42],[20240205,1974.24],[20240206,1977.97],[20240207,1981.81],[20240208,1983.71],[20240209,1985.3],[20240210,1985.3],[20240211,1985.3],[20240212,1990.8],[20240213,1986.85],[20240214,1985.8],[20240215,1991.31],[20240216,1995.75],[20240217,1995.75],[20240218,1995.75],[20240219,1996.16],[20240220,1991.06],[20240221,1986.62],[20240222,1994.49],[20240223,2004.88],[20240224,2004.88],[20240225,2004.88],[20240226,2004.63],[20240227,2003.4],[20240228,2002.79],[20240229,2003.27],[20240301,2010.44],[20240302,2010.44],[20240303,2010.44],[20240304,2015.4],[20240305,2012.42],[20240306,2010.84],[20240307,2017.85],[20240308,2022.5],[20240309,2022.5],[20240310,2022.5],[20240311,2019.46],[20240312,2022.52],[20240313,2027.24],[20240314,2027.6],[20240315,2023.21],[20240316,2023.21],[20240317,2023.21],[20240318,2021.66],[20240319,2025.06],[20240320,2030.49],[20240321,2040.58],[20240322,2048.54],[20240323,2048.54],[20240324,2048.54],[20240325,2046.91],[20240326,2045.33],[20240327,2049.43],[20240328,2056.59],[20240329,2056.77],[20240330,2056.77],[20240331,2056.77],[20240401,2056.77],[20240402,2055.86],[20240403,2049.48],[20240404,2044.44],[20240405,2040.23],[20240406,2040.23],[20240407,2040.23],[20240408,2041.35],[20240409,2042.63],[20240410,2042.42],[20240411,2043.93],[20240412,2047.91],[20240413,2047.91],[20240414,2047.91],[20240415,2042.28],[20240416,2027.15],[20240417,2017.34],[20240418,2013.1],[20240419,2007.06],[20240420,2007.06],[20240421,2007.06],[20240422,2007.56],[20240423,2016.24],[20240424,2023.27],[20240425,2016.95],[20240426,2021.65],[20240427,2021.65],[20240428,2021.65],[20240429,2031.11],[20240430,2028.49],[20240501,2028.22],[20240502,2023.21],[20240503,2027.71],[20240504,2027.71],[20240505,2027.71],[20240506,2036.62],[20240507,2047.36],[20240508,2052.68],[20240509,2052.77],[20240510,2061.12],[20240511,2061.12],[20240512,2061.12],[20240513,2062.97],[20240514,2063.57],[20240515,2070.69],[20240516,2076.05],[20240517,2077.08],[20240518,2077.08],[20240519,2077.08],[20240520,2077.18],[20240521,2079.09],[20240522,2078.63],[20240523,2075.57],[20240524,2071.48],[20240525,2071.48],[20240526,2071.48],[20240527,2072.12],[20240528,2071.35],[20240529,2063.27],[20240530,2061.6],[20240531,2055.28],[20240601,2055.28],[20240602,2055.28],[20240603,2059.76],[20240604,2058.85],[20240605,2065.55],[20240606,2074.84],[20240607,2077.57],[20240608,2077.57],[20240609,2077.57],[20240610,2081.02],[20240611,2081.34],[20240612,2084.18],[20240613,2084.72],[20240614,2086.3],[20240615,2086.3],[20240616,2086.3],[20240617,2085.48],[20240618,2089.51],[20240619,2092.88],[20240620,2097.17],[20240621,2098.2],[20240622,2098.2],[20240623,2098.2],[20240624,2096.17],[20240625,2096.37],[20240626,2097],[20240627,2095.26],[20240628,2093.5],[20240629,2093.5],[20240630,2093.47],[20240701,2089.02],[20240702,2087.39],[20240703,2091.58],[20240704,2096.5],[20240705,2099.85],[20240706,2099.85],[20240707,2099.85],[20240708,2101.85],[20240709,2101.3],[20240710,2106.14],[20240711,2111.28],[20240712,2116],[20240713,2116],[20240714,2116],[20240715,2117.41],[20240716,2119.58],[20240717,2113.7],[20240718,2104.33],[20240719,2093.06],[20240720,2093.06],[20240721,2093.06],[20240722,2092.01],[20240723,2098.66],[20240724,2091.78],[20240725,2076.29],[20240726,2074.99],[20240727,2074.99],[20240728,2074.99],[20240729,2082.29],[20240730,2085.04],[20240731,2096.21],[20240801,2098.06],[20240802,2066.68],[20240803,2066.68],[20240804,2066.68],[20240805,2020.85],[20240806,2006.04],[20240807,2014.29],[20240808,2021.4],[20240809,2031.3],[20240810,2031.3],[20240811,2031.3],[20240812,2036.51],[20240813,2044.56],[20240814,2050.31],[20240815,2055.07],[20240816,2074.69],[20240817,2074.69],[20240818,2074.69],[20240819,2082.48],[20240820,2085.16],[20240821,2085.98],[20240822,2085.54],[20240823,2087.84],[20240824,2087.84],[20240825,2087.84],[20240826,2088.92],[20240827,2089.49],[20240828,2091.01],[20240829,2097.27],[20240830,2103.14],[20240831,2103.13],[20240901,2103.13],[20240902,2106.49],[20240903,2099.28],[20240904,2083.54],[20240905,2073.16],[20240906,2060.26],[20240907,2060.26],[20240908,2060.26],[20240909,2059.27],[20240910,2064.41],[20240911,2068.46],[20240912,2078.91],[20240913,2089.19],[20240914,2089.19],[20240915,2089.19],[20240916,2092.91],[20240917,2095.6],[20240918,2093.64],[20240919,2101.65],[20240920,2104.66],[20240921,2104.66],[20240922,2104.66],[20240923,2107.53],[20240924,2112.74],[20240925,2112.86],[20240926,2122.53],[20240927,2131.33],[20240928,2131.33],[20240929,2131.33],[20240930,2129.4],[20241001,2129.49],[20241002,2130.7],[20241003,2129.46],[20241004,2131.57],[20241005,2131.57],[20241006,2131.57],[20241007,2134.78],[20241008,2131.87],[20241009,2136.27],[20241010,2141.29],[20241011,2146.31],[20241012,2146.31],[20241013,2146.31],[20241014,2155.4],[20241015,2158.11],[20241016,2156.55],[20241017,2161.84],[20241018,2167.23],[20241019,2167.23],[20241020,2167.23],[20241021,2165.62],[20241022,2161.59],[20241023,2157.72],[20241024,2153.92],[20241025,2150.63],[20241026,2150.63],[20241027,2150.63],[20241028,2152.09],[20241029,2154.67],[20241030,2147.19],[20241031,2128.78],[20241101,2127.66],[20241102,2127.66],[20241103,2127.66],[20241104,2120.2],[20241105,2121.97],[20241106,2144.43],[20241107,2159.97],[20241108,2168.43],[20241109,2168.43],[20241110,2168.43],[20241111,2180.22],[20241112,2181.22],[20241113,2175.74],[20241114,2175.83],[20241115,2167.67],[20241116,2167.67],[20241117,2167.67],[20241118,2161.21],[20241119,2159.97],[20241120,2163.27],[20241121,2171.23],[20241122,2189.47],[20241123,2189.47],[20241124,2189.47],[20241125,2197.36],[20241126,2198],[20241127,2192.2],[20241128,2191.31],[20241129,2194.92],[20241130,2194.92],[20241201,2194.92],[20241202,2206.92],[20241203,2213.35],[20241204,2219.04],[20241205,2220.41],[20241206,2220.49],[20241207,2220.49],[20241208,2220.49],[20241209,2219.66],[20241210,2219.19],[20241211,2222.38],[20241212,2223.61],[20241213,2218],[20241214,2218],[20241215,2218],[20241216,2212.38],[20241217,2208.01],[20241218,2198.01],[20241219,2182.98],[20241220,2174.32],[20241221,2174.32],[20241222,2174.32],[20241223,2177.32],[20241224,2177.96],[20241225,2177.96],[20241226,2177.95],[20241227,2184.74],[20241228,2184.74],[20241229,2184.74],[20241230,2179.02],[20241231,2179.81],[20250101,2179.81],[20250102,2184.03],[20250103,2191.11],[20250104,2191.11],[20250105,2191.11],[20250106,2193.2],[20250107,2193.39],[20250108,2194.76],[20250109,2195.35],[20250110,2188.6],[20250111,2188.6],[20250112,2188.6],[20250113,2181.38],[20250114,2176.74],[20250115,2186.01],[20250116,2200.91],[20250117,2212.76],[20250118,2212.76],[20250119,2212.76],[20250120,2214.67],[20250121,2218.33],[20250122,2224.68],[20250123,2231.53],[20250124,2228.77],[20250125,2228.77],[20250126,2228.77],[20250127,2216.42],[20250128,2219.01],[20250129,2226.4],[20250130,2234.83],[20250131,2243.06],[20250201,2243.06],[20250202,2243.06],[20250203,2241.43],[20250204,2237.58],[20250205,2239.24],[20250206,2250.72],[20250207,2253.8],[20250208,2253.8],[20250209,2253.8],[20250210,2258.85],[20250211,2260.51],[20250212,2255.31],[20250213,2257.87],[20250214,2258.48],[20250215,2258.48],[20250216,2258.48],[20250217,2260.5],[20250218,2265.88],[20250219,2268.08],[20250220,2263.57],[20250221,2257.67],[20250222,2257.67],[20250223,2257.67],[20250224,2248.12],[20250225,2237.59],[20250226,2238.41],[20250227,2237.65],[20250228,2234.06],[20250301,2234.06],[20250302,2234.06],[20250303,2230.6],[20250304,2209.15],[20250305,2189.65],[20250306,2179.81],[20250307,2169.35],[20250308,2169.35],[20250309,2169.35],[20250310,2155.24],[20250311,2130.72],[20250312,2123.14],[20250313,2122.96],[20250314,2130.56],[20250315,2130.56],[20250316,2130.56],[20250317,2142.94],[20250318,2149.02],[20250319,2155.84],[20250320,2160.5],[20250321,2159.08],[20250322,2159.08],[20250323,2159.08],[20250324,2164.72],[20250325,2173.29],[20250326,2171.3],[20250327,2164.81],[20250328,2150.06],[20250329,2150.06],[20250330,2150.06],[20250331,2131.29],[20250401,2132.25],[20250402,2134.61],[20250403,2097.66],[20250404,2040.14],[20250405,2040.14],[20250406,2040.14],[20250407,1981.33],[20250408,1971.86],[20250409,1968.33],[20250410,1987.54],[20250411,1988.32],[20250412,1988.32],[20250413,1988.32],[20250414,2001.06],[20250415,2020.24],[20250416,2018.87],[20250417,2013.53],[20250418,2013.56],[20250419,2013.56],[20250420,2013.56],[20250421,2013.4],[20250422,2003.45],[20250423,2025.09],[20250424,2043.93],[20250425,2062.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.192,49€ |
| 2022 | 1.197,18€ |
| 2023 | 1.128,57€ |
| 2024 | 1.273,87€ |
| 2025 | 1.255,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,96% |
| 3 M | -11,49% |
| 6 M | -7,85% |
| lfd. Jahr | -9,49% |
| 1 Jahr | -1,42% |
| 3 Jahre | 4,89% |
| 5 Jahre | 25,65% |
| 10 Jahre | 20,20% |
| Entwicklung p.a. | 2,55% |
| Wertentwicklung seit Auflage | 35,53% |
Das Anlageziel des Fonds ist langfristiges Kapitalwachstum und die Erwirtschaftung einer marktgerechten Rendite. Um dies zu erreichen, werden maximal 90% des Wertes des Fonds in Aktien, aktienähnlichen Papieren, Zertifikaten auf Aktien und Aktienindizes sowie Investmentanteilen einschließlich ETFs, die überwiegend in Aktien investieren, angelegt. Bei der Auswahl der geeigneten Anlagen werden ökologische, soziale und/oder die Unternehmensführung betreffende Kriterien (ESG-Kriterien) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| USA 22/27 | 4,39% |
| MICROSOFT DL-,00000625 | 3,82% |
| ALPHABET INC.CL.A DL-,001 | 3,16% |
| AMAZON.COM INC. DL-,01 | 2,90% |
| USA 22/32 | 2,83% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 19.2491 | 24.383600 |
| 04.2021 - 04.2022 | 0.3936 | 1.513400 |
| 04.2022 - 04.2023 | -5.7315 | -5.151100 |
| 04.2023 - 04.2024 | 12.8753 | 11.067700 |
| 04.2024 - 04.2025 | -1.4222 | 1.021000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,78% | 9,10% | 8,70% | 8,41% |
| Sharpe Ratio | -0,07 | 0,00 | 0,60 | 0,24 |
| Tracking Error | 3,25% | 3,40% | 3,26% | 3,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 0,91 | 0,87 | 0,79 |
| Treynor Ratio | -0,49 | 0,01 | 6,00 | 2,60 |
Die 10 größten Wertpapierbestände (24. 04. 2025)
| USA 22/27 | 4,39% |
| MICROSOFT DL-,00000625 | 3,82% |
| ALPHABET INC.CL.A DL-,001 | 3,16% |
| AMAZON.COM INC. DL-,01 | 2,90% |
| USA 22/32 | 2,83% |
| Apple Inc. | 2,71% |
| INVESC.PHYS.MKT.ETC00 XAU - EUR | 2,68% |
| NVIDIA CORP. DL-,001 | 2,67% |
| AMUNDIPHME ETC Z 2118 | 2,46% |
| JPMORGAN CHASE DL 1 | 2,22% |
Länderverteilung (24. 04. 2025)
| Welt | 100,00% |
Branchenverteilung (24. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2025)
| Aktien | 75,79% |
| Renten | 17,12% |
| gemischt | 5,28% |
| Geldmarkt/Kasse | 1,81% |
Währungsverteilung (24. 04. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1150KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 536KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 473KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 95KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Nicolai Austein Herr Martin Buchner |
| Fondsgesellschaft: | Metzler Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.04.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 54,97 Mio. EUR |