Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J16Y
ISIN: DE000A1J16Y5
Mischfonds dynamisch, Welt
Aktueller Preis (24. 07. 2024)
139,64 €
-1,50 € / -1,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1J16Y5","name":"Metzler Multi Asset Dynamic Sustainability A","currency":"EUR"},"ts":[[20190726,115.57],[20190729,115.72],[20190730,115.6],[20190731,115.21],[20190801,115.29],[20190802,114.75],[20190805,114.39],[20190806,113.37],[20190807,112.09],[20190808,112.46],[20190809,113.16],[20190812,112.89],[20190813,112.71],[20190814,113.09],[20190815,112.52],[20190816,112.65],[20190819,113.1],[20190820,113.71],[20190821,113.56],[20190822,113.87],[20190823,113.57],[20190826,113.04],[20190827,113.21],[20190828,113.5],[20190829,113.87],[20190830,114.43],[20190902,114.88],[20190903,115.07],[20190904,115.21],[20190905,115.38],[20190906,115.77],[20190909,115.8],[20190910,115.51],[20190911,115.8],[20190912,116.19],[20190913,116.14],[20190916,116.14],[20190917,116.1],[20190918,115.9],[20190919,116.14],[20190920,116.4],[20190923,116.62],[20190924,116.5],[20190925,116.34],[20190926,116.27],[20190927,116.34],[20190930,116.25],[20191001,116.23],[20191002,115.37],[20191004,114.61],[20191007,115.21],[20191008,114.96],[20191009,114.78],[20191010,114.93],[20191011,115.41],[20191014,115.87],[20191015,116.09],[20191016,116.26],[20191017,116.05],[20191018,115.88],[20191021,115.78],[20191022,116.13],[20191023,116.3],[20191024,116.67],[20191025,117.06],[20191028,117.03],[20191029,117.05],[20191030,117.02],[20191031,117.01],[20191101,117.22],[20191104,117.83],[20191105,118.06],[20191106,118.19],[20191107,118.32],[20191108,118.39],[20191111,118.12],[20191112,118.14],[20191113,118.09],[20191114,118.13],[20191115,118.3],[20191118,118.33],[20191119,118.31],[20191120,118.26],[20191121,117.93],[20191122,118.02],[20191125,118.51],[20191126,118.81],[20191127,119.01],[20191128,119.14],[20191129,118.99],[20191202,118.14],[20191203,117.46],[20191204,117.62],[20191205,117.84],[20191206,118.36],[20191209,118.62],[20191210,118.34],[20191211,118.43],[20191212,118.55],[20191213,118.62],[20191216,119.42],[20191217,119.54],[20191218,119.55],[20191219,119.48],[20191220,119.81],[20191223,119.91],[20191227,119.95],[20191230,119.76],[20200102,119.8],[20200103,120.53],[20200106,120.5],[20200107,120.51],[20200108,120.91],[20200109,121.11],[20200110,121.51],[20200113,121.48],[20200114,121.63],[20200115,121.67],[20200116,121.79],[20200117,122.21],[20200120,122.6],[20200121,122.56],[20200122,122.39],[20200123,122.64],[20200124,122.49],[20200127,121.85],[20200128,121.43],[20200129,121.86],[20200130,121.64],[20200131,120.87],[20200203,120.64],[20200204,120.74],[20200205,121.85],[20200206,122.59],[20200207,122.83],[20200210,122.92],[20200211,123.41],[20200212,124.02],[20200213,124.6],[20200214,124.77],[20200217,124.86],[20200218,124.94],[20200219,125.19],[20200220,125.08],[20200221,124.48],[20200224,122.83],[20200225,120.64],[20200226,119.63],[20200227,117.39],[20200228,114.48],[20200302,113.93],[20200303,114.79],[20200304,115.38],[20200305,115.88],[20200306,113.92],[20200309,110.71],[20200310,107.57],[20200311,108.54],[20200312,106.76],[20200313,103.58],[20200316,104.52],[20200317,104.24],[20200318,101.63],[20200319,101.2],[20200320,102.33],[20200323,101.73],[20200324,101.18],[20200325,103.12],[20200326,103.38],[20200327,103.49],[20200330,103],[20200331,104.08],[20200401,104.08],[20200402,103.23],[20200403,103.79],[20200406,104.09],[20200407,106.03],[20200408,105.82],[20200409,106.6],[20200414,107.18],[20200415,107.53],[20200416,107.3],[20200417,107.31],[20200420,108.4],[20200421,107.37],[20200422,107.2],[20200423,108.21],[20200424,107.86],[20200427,108.43],[20200428,109.11],[20200429,109.83],[20200430,109.8],[20200504,108.74],[20200505,109.64],[20200506,109.44],[20200507,109.63],[20200508,110.22],[20200511,110.57],[20200512,110.59],[20200513,109.78],[20200514,109.21],[20200515,109.16],[20200518,109.76],[20200519,110.69],[20200520,110.61],[20200522,110.69],[20200525,111.3],[20200526,111.59],[20200527,111.61],[20200528,112.1],[20200529,111.5],[20200602,112.04],[20200603,112.91],[20200604,112.93],[20200605,113.35],[20200608,113.92],[20200609,113.93],[20200610,113.51],[20200612,112.14],[20200615,110.94],[20200616,111.95],[20200617,113.07],[20200618,113.09],[20200619,113.31],[20200622,113.36],[20200623,113.6],[20200624,113.06],[20200625,112.4],[20200626,112.53],[20200629,112.36],[20200630,112.87],[20200701,113.3],[20200702,114.02],[20200703,114.49],[20200706,114.74],[20200707,115.21],[20200708,114.92],[20200709,114.77],[20200710,115.07],[20200713,115.53],[20200714,115.2],[20200715,115.46],[20200716,115.62],[20200717,115.31],[20200720,115.75],[20200721,116.59],[20200722,116.46],[20200723,116.25],[20200724,115.8],[20200727,115.27],[20200728,115.29],[20200729,115.59],[20200730,115.47],[20200731,114.96],[20200803,115.37],[20200804,115.56],[20200805,116.7],[20200806,116.89],[20200807,116.65],[20200810,116.87],[20200811,116.59],[20200812,117.02],[20200813,116.93],[20200814,116.65],[20200817,116.9],[20200818,116.98],[20200819,116.86],[20200820,116.69],[20200821,116.7],[20200824,117.33],[20200825,117.75],[20200826,118.21],[20200827,118.29],[20200828,118.29],[20200831,117.93],[20200901,117.99],[20200902,118.65],[20200903,118.17],[20200904,116.88],[20200907,116.87],[20200908,116.14],[20200909,116.46],[20200910,116.22],[20200911,115.83],[20200914,116.59],[20200915,117.28],[20200916,117.72],[20200917,117.26],[20200918,116.64],[20200921,115.44],[20200922,115.22],[20200923,115.13],[20200924,114.83],[20200925,114.88],[20200928,115.85],[20200929,116.16],[20200930,116.31],[20201001,116.56],[20201002,116.45],[20201005,116.7],[20201006,116.84],[20201007,117],[20201008,117.42],[20201009,118.09],[20201012,118.93],[20201013,119.34],[20201014,119.29],[20201015,118.93],[20201016,118.56],[20201019,118.23],[20201020,117.71],[20201021,117.63],[20201022,117.32],[20201023,117.36],[20201026,116.87],[20201027,116.92],[20201028,115.34],[20201029,114.74],[20201030,114.85],[20201102,114.82],[20201103,115.72],[20201104,116.79],[20201105,118],[20201106,118.4],[20201109,118.58],[20201110,119.18],[20201111,119.67],[20201112,119.87],[20201113,119.79],[20201116,120.49],[20201117,120.71],[20201118,120.58],[20201119,120.24],[20201120,120.4],[20201123,120.39],[20201124,120.87],[20201125,120.92],[20201126,120.79],[20201127,120.8],[20201130,120.34],[20201201,120.54],[20201202,120.74],[20201203,120.74],[20201204,120.93],[20201207,121.35],[20201208,121.43],[20201209,121.43],[20201210,121.39],[20201211,121.09],[20201214,120.87],[20201215,121.1],[20201216,121.63],[20201217,121.99],[20201218,121.99],[20201221,121.52],[20201222,121.11],[20201223,121.55],[20201228,121.67],[20201229,121.97],[20201230,122.16],[20210104,123.29],[20210105,124.23],[20210106,124.34],[20210107,125.17],[20210108,126.18],[20210111,126.16],[20210112,126.07],[20210113,126.66],[20210114,126.91],[20210115,126.29],[20210118,126.2],[20210119,126.49],[20210120,127.05],[20210121,127.58],[20210122,127.15],[20210125,127.06],[20210126,127.42],[20210127,126.34],[20210128,126.02],[20210129,124.58],[20210201,124.64],[20210202,126.35],[20210203,127.27],[20210204,127.66],[20210205,128.15],[20210208,128.57],[20210209,129.02],[20210210,128.92],[20210211,129.43],[20210212,129.69],[20210215,130.06],[20210216,130.22],[20210217,129.85],[20210218,129.56],[20210219,129.05],[20210222,128.45],[20210223,127.22],[20210224,127.38],[20210225,126.17],[20210226,125.02],[20210301,125.34],[20210302,126.37],[20210303,125.81],[20210304,125.19],[20210305,123.99],[20210308,124.98],[20210309,125.3],[20210310,125.73],[20210311,126.38],[20210312,126.79],[20210315,127.01],[20210316,127.21],[20210317,127.46],[20210318,127.5],[20210319,127.07],[20210322,126.42],[20210323,126.16],[20210324,125.96],[20210325,125.9],[20210326,126.64],[20210329,127.15],[20210330,127.28],[20210331,127.86],[20210401,127.98],[20210406,128.87],[20210407,128.72],[20210408,128.75],[20210409,128.99],[20210412,128.56],[20210413,128.35],[20210414,128.25],[20210415,128.74],[20210416,129.17],[20210419,129.15],[20210420,128.6],[20210421,128.45],[20210422,128.7],[20210423,129.04],[20210426,129.21],[20210427,129.06],[20210428,128.89],[20210429,128.78],[20210430,128.77],[20210503,128.87],[20210504,128.48],[20210505,128.85],[20210506,129.6],[20210507,129.81],[20210510,129.69],[20210511,128.82],[20210512,127.55],[20210514,127.54],[20210517,128.09],[20210518,128.35],[20210519,127.94],[20210520,127.77],[20210521,128.43],[20210525,128.74],[20210526,129.52],[20210527,129.72],[20210528,129.88],[20210531,130.09],[20210601,130],[20210602,130.27],[20210604,130.49],[20210607,130.54],[20210608,130.54],[20210609,130.2],[20210610,130.62],[20210611,131.05],[20210614,131.35],[20210615,131.33],[20210616,130.97],[20210617,131.15],[20210618,130.98],[20210621,131.2],[20210622,131.62],[20210623,131.61],[20210624,131.79],[20210625,132.2],[20210628,132.74],[20210629,132.91],[20210630,132.89],[20210701,132.98],[20210702,133.96],[20210705,133.57],[20210706,134.23],[20210707,134.6],[20210708,134.03],[20210709,134.09],[20210712,134.7],[20210713,135.56],[20210714,135.87],[20210715,135.43],[20210716,135.07],[20210719,133.64],[20210720,134.3],[20210721,134.61],[20210722,135.82],[20210723,136.68],[20210726,136.23],[20210727,135.39],[20210728,135.14],[20210729,135.67],[20210730,136.1],[20210802,136.26],[20210803,136.19],[20210804,136.09],[20210805,136.76],[20210806,137.1],[20210809,136.91],[20210810,137.16],[20210811,137.37],[20210812,137.33],[20210813,137.32],[20210816,137.1],[20210817,136.86],[20210818,136.26],[20210819,136.37],[20210820,136.61],[20210823,136.96],[20210824,137.36],[20210825,137.26],[20210826,136.86],[20210827,137.07],[20210830,137.51],[20210831,137.33],[20210901,137.36],[20210902,137.18],[20210903,137.36],[20210906,137.5],[20210907,137.42],[20210908,137.44],[20210909,137.01],[20210910,136.82],[20210913,136.95],[20210914,137.06],[20210915,137.03],[20210916,136.73],[20210917,135.98],[20210920,135.24],[20210921,135.37],[20210922,135.91],[20210923,136.22],[20210924,136.39],[20210927,135.55],[20210928,133.74],[20210929,133.59],[20210930,133.74],[20211001,134.19],[20211004,132.92],[20211005,133.78],[20211006,133.97],[20211007,134.62],[20211008,134.36],[20211011,133.91],[20211012,133.73],[20211013,134.51],[20211014,135.79],[20211015,136.17],[20211018,136.15],[20211019,136.44],[20211020,136.52],[20211021,136.72],[20211022,137.15],[20211025,137.41],[20211026,137.83],[20211027,137.61],[20211028,137.4],[20211029,138.21],[20211101,138.12],[20211102,138.44],[20211103,138.38],[20211104,139.7],[20211105,140],[20211108,140.01],[20211109,140.21],[20211110,140.32],[20211111,141.06],[20211112,142],[20211115,142.09],[20211116,142.87],[20211117,142.93],[20211118,142.51],[20211119,142.89],[20211122,142.39],[20211123,141.19],[20211124,141.61],[20211125,141.56],[20211126,138.53],[20211129,139.81],[20211130,138.37],[20211201,138.01],[20211202,138.36],[20211203,138.16],[20211206,138.79],[20211207,140.98],[20211208,140.66],[20211209,140.63],[20211210,140.74],[20211213,140.37],[20211214,139.25],[20211215,140.25],[20211216,139.96],[20211217,139.31],[20211220,137.66],[20211221,139.21],[20211222,139.78],[20211223,140.65],[20211227,141.31],[20211228,141.38],[20211229,140.97],[20211230,140.98],[20220103,140.56],[20220104,140.52],[20220105,138.88],[20220106,138.03],[20220107,136.93],[20220110,136.7],[20220111,137.19],[20220112,137.57],[20220113,136.11],[20220114,135.97],[20220117,136.44],[20220118,135.54],[20220119,135.22],[20220120,135.17],[20220121,133.68],[20220124,133.25],[20220125,132.45],[20220126,132.79],[20220127,132.87],[20220128,133.38],[20220131,134.02],[20220201,134.37],[20220202,135.02],[20220203,132.09],[20220204,131.71],[20220207,131.61],[20220208,132.17],[20220209,133.38],[20220210,132.26],[20220211,131.31],[20220214,131.41],[20220215,131.51],[20220216,131.99],[20220217,131.21],[20220218,131.04],[20220221,130.82],[20220222,130.07],[20220223,129.68],[20220224,131.04],[20220225,130.88],[20220228,130.98],[20220301,131.38],[20220302,132.11],[20220303,132.11],[20220304,132.62],[20220307,131.24],[20220308,131.29],[20220309,130.52],[20220310,130.91],[20220311,130.75],[20220314,129.75],[20220315,129.9],[20220316,130.85],[20220317,131.22],[20220318,132.03],[20220321,132.2],[20220322,132.86],[20220323,132.38],[20220324,133.04],[20220325,132.99],[20220328,133.14],[20220329,132.92],[20220330,132.78],[20220331,132.22],[20220401,132.74],[20220404,133.54],[20220405,133.34],[20220406,132.28],[20220407,132.3],[20220408,132.82],[20220411,131.41],[20220412,131.42],[20220413,132.15],[20220414,132.2],[20220419,132.11],[20220420,131.75],[20220421,130.81],[20220422,129.21],[20220425,128.89],[20220426,128.12],[20220427,129.45],[20220428,130.81],[20220429,129.46],[20220502,129.25],[20220503,129.17],[20220504,129.99],[20220505,128.32],[20220506,126.85],[20220509,124.64],[20220510,124.65],[20220511,124.61],[20220512,125.26],[20220513,126.44],[20220516,126.14],[20220517,126.37],[20220518,125.06],[20220519,124.39],[20220520,125.06],[20220523,125.11],[20220524,123.97],[20220525,124.46],[20220527,126.3],[20220530,126.23],[20220531,126.25],[20220601,126.11],[20220602,127.03],[20220603,126.38],[20220607,127.16],[20220608,126.39],[20220609,125.44],[20220610,124.52],[20220613,122.81],[20220614,122.21],[20220615,122.99],[20220617,121.61],[20220620,121.31],[20220621,121.73],[20220622,121.32],[20220623,122.26],[20220624,123.49],[20220627,123.02],[20220628,122.98],[20220629,122.9],[20220630,122.55],[20220701,122.98],[20220704,123.14],[20220705,123.71],[20220706,124.27],[20220707,125.37],[20220708,125.28],[20220711,125.57],[20220712,125.22],[20220713,124.65],[20220714,124.6],[20220715,124.85],[20220718,124.2],[20220719,124.8],[20220720,125.44],[20220721,126.08],[20220722,125.89],[20220725,125.73],[20220726,126.23],[20220727,127.29],[20220728,128.58],[20220729,129.15],[20220801,128.7],[20220802,128.76],[20220803,129.42],[20220804,129.38],[20220805,129.33],[20220808,129.2],[20220809,128.87],[20220810,128.98],[20220811,128.99],[20220812,130.22],[20220815,130.83],[20220816,130.99],[20220817,130.45],[20220818,130.81],[20220819,130.24],[20220822,129.64],[20220823,129.42],[20220824,129.12],[20220825,129.92],[20220826,127.68],[20220829,127.12],[20220830,126.17],[20220831,124.74],[20220901,124.88],[20220902,124.51],[20220905,125.12],[20220906,125.18],[20220907,125.43],[20220908,125.76],[20220909,126.15],[20220912,126.35],[20220913,125.07],[20220914,124.66],[20220915,123.44],[20220916,122.63],[20220919,122.78],[20220920,122.22],[20220921,122.56],[20220922,122.41],[20220923,122.06],[20220926,121.99],[20220927,122],[20220928,122.35],[20220929,120.85],[20220930,120.28],[20221004,122.23],[20221005,122.56],[20221006,122.27],[20221007,121.43],[20221010,121.09],[20221011,120.46],[20221012,120.4],[20221013,120.57],[20221014,119.86],[20221017,120.47],[20221018,120.51],[20221019,120.37],[20221020,119.66],[20221021,120.45],[20221024,120.55],[20221025,120.94],[20221026,120.56],[20221027,120.67],[20221028,121.24],[20221031,121.47],[20221101,121.61],[20221102,120.8],[20221103,120.63],[20221104,121.19],[20221107,120.9],[20221108,121.07],[20221109,120.59],[20221110,122.03],[20221111,121.92],[20221114,121.7],[20221115,122.01],[20221116,121.4],[20221117,121.26],[20221118,121.54],[20221121,121.82],[20221122,122.44],[20221123,122.16],[20221124,122.47],[20221125,122.28],[20221128,121.65],[20221129,121.99],[20221130,123.41],[20221201,123.16],[20221202,123.05],[20221205,122.08],[20221206,121.81],[20221207,121.75],[20221208,121.85],[20221209,122.05],[20221212,121.94],[20221213,122.39],[20221214,122.23],[20221215,120.02],[20221216,119.62],[20221219,119.44],[20221220,119.37],[20221221,120.34],[20221222,119.73],[20221223,119.68],[20221227,119.59],[20221228,119.13],[20221229,119.77],[20221230,119.04],[20230102,119.62],[20230103,120.57],[20230104,121.1],[20230105,120.87],[20230106,121.77],[20230109,121.66],[20230110,121.48],[20230111,121.96],[20230112,122.18],[20230113,122.78],[20230116,122.83],[20230117,123.19],[20230118,122.74],[20230119,122.12],[20230120,122.48],[20230123,122.62],[20230124,122.74],[20230125,122.54],[20230126,122.94],[20230127,123.05],[20230130,122.44],[20230131,122.51],[20230201,122.54],[20230202,123.31],[20230203,123.14],[20230206,123.07],[20230207,123.45],[20230208,123.05],[20230209,123.04],[20230210,123.11],[20230213,123.34],[20230214,123.01],[20230215,122.98],[20230216,122.57],[20230217,122.28],[20230220,122.5],[20230221,121.58],[20230222,121.59],[20230223,121.86],[20230224,121.1],[20230227,121.32],[20230228,121.15],[20230301,120.62],[20230302,121.27],[20230303,122.25],[20230306,121.79],[20230307,121.39],[20230308,121.6],[20230309,121.12],[20230310,119.84],[20230313,119.13],[20230314,119.75],[20230315,119.94],[20230316,120.25],[20230317,119.83],[20230320,120.08],[20230321,120.19],[20230322,119.9],[20230323,120.23],[20230324,120.55],[20230327,120.35],[20230328,120.12],[20230329,120.86],[20230330,121.03],[20230331,121.98],[20230403,122.15],[20230404,121.75],[20230405,121.75],[20230406,121.72],[20230411,121.73],[20230412,121.46],[20230413,121.79],[20230414,121.82],[20230417,122.29],[20230418,122.4],[20230419,122.12],[20230420,122.3],[20230421,122.14],[20230424,121.8],[20230425,121.59],[20230426,120.92],[20230427,121.52],[20230428,121.91],[20230502,121.72],[20230503,121.53],[20230504,121.72],[20230505,122.14],[20230508,122.21],[20230509,122.33],[20230510,122.29],[20230511,122.74],[20230512,123.07],[20230515,123.28],[20230516,122.89],[20230517,123.14],[20230519,123.75],[20230522,123.76],[20230523,123.03],[20230524,122.23],[20230525,122.37],[20230526,123.21],[20230530,122.81],[20230531,122.62],[20230601,123.16],[20230602,124.35],[20230605,124.07],[20230606,124.43],[20230607,123.66],[20230609,123.77],[20230612,124.14],[20230613,124.3],[20230614,124.29],[20230615,124.09],[20230616,124.21],[20230619,123.58],[20230620,123.1],[20230621,122.53],[20230622,122.26],[20230623,122.08],[20230626,121.86],[20230627,121.96],[20230628,122.56],[20230629,122.58],[20230630,123.3],[20230703,123.27],[20230704,123.3],[20230705,123.02],[20230706,121.54],[20230707,121.31],[20230710,121.23],[20230711,121.63],[20230712,122.06],[20230713,122.51],[20230714,122.31],[20230717,122.06],[20230718,122.72],[20230719,122.89],[20230720,122.72],[20230721,123.12],[20230724,123.43],[20230725,124.04],[20230726,123.61],[20230727,124],[20230728,124.38],[20230731,124.48],[20230801,124.14],[20230802,123.14],[20230803,122.62],[20230804,122.01],[20230807,122.75],[20230808,122.77],[20230809,122.13],[20230810,122.15],[20230811,121.78],[20230814,122.42],[20230815,121.42],[20230816,121.19],[20230817,120.67],[20230818,120.51],[20230821,120.66],[20230822,121.09],[20230823,122.18],[20230824,121.52],[20230825,122.09],[20230828,122.53],[20230829,123.45],[20230830,123.06],[20230831,123.26],[20230901,123.87],[20230904,123.98],[20230905,124.01],[20230906,123.52],[20230907,123.27],[20230908,123.17],[20230911,123.39],[20230912,123.25],[20230913,123.2],[20230914,124.42],[20230915,123.84],[20230918,123.62],[20230919,123.36],[20230920,122.8],[20230921,121.7],[20230922,121.86],[20230925,122.34],[20230926,121.13],[20230927,121.47],[20230928,121.53],[20230929,121.28],[20231002,121.49],[20231004,121.01],[20231005,120.79],[20231006,121.53],[20231009,121.7],[20231010,122.25],[20231011,122.54],[20231012,122.78],[20231013,122.59],[20231016,122.79],[20231017,122.46],[20231018,121.5],[20231019,120.53],[20231020,119.5],[20231023,119.14],[20231024,119.73],[20231025,119.02],[20231026,118.54],[20231027,118.26],[20231030,119.04],[20231031,119.62],[20231101,120.81],[20231102,121.57],[20231103,121.71],[20231106,121.92],[20231107,122.45],[20231108,122.62],[20231109,122.47],[20231110,123.35],[20231113,123.26],[20231114,123.82],[20231115,123.88],[20231116,123.99],[20231117,123.98],[20231120,123.9],[20231121,123.99],[20231122,124.83],[20231123,124.56],[20231124,124.39],[20231127,124.18],[20231128,123.85],[20231129,123.94],[20231130,124.67],[20231201,126.01],[20231204,125.56],[20231205,125.69],[20231206,125.82],[20231207,126.4],[20231208,126.74],[20231211,127.17],[20231212,127.36],[20231213,128.24],[20231214,127.37],[20231215,128.24],[20231218,128.36],[20231219,128.27],[20231220,127.64],[20231221,128.33],[20231222,128.21],[20231227,128.08],[20231228,128.31],[20231229,128.48],[20240102,128.43],[20240103,127.76],[20240104,127.23],[20240105,127],[20240108,127.91],[20240109,128.16],[20240110,128.16],[20240111,128.27],[20240112,128.45],[20240115,128.32],[20240116,128.29],[20240117,127.45],[20240118,128.31],[20240119,129],[20240122,129.25],[20240123,129.85],[20240124,129.94],[20240125,131.01],[20240126,131.1],[20240129,132.47],[20240130,132.23],[20240131,130.95],[20240201,132.18],[20240202,132.9],[20240205,133.46],[20240206,133.81],[20240207,134.39],[20240208,134.32],[20240209,134.46],[20240212,134.35],[20240213,133.34],[20240214,134.13],[20240215,134.38],[20240216,134.38],[20240219,134.45],[20240220,133.42],[20240221,133.61],[20240222,135.58],[20240223,135.5],[20240226,134.77],[20240227,134.78],[20240228,134.62],[20240229,135.12],[20240301,135.9],[20240304,135.82],[20240305,134.91],[20240306,135.2],[20240307,136.29],[20240308,135.75],[20240311,135.61],[20240312,136.61],[20240313,136.39],[20240314,136.68],[20240315,135.98],[20240318,136.59],[20240319,137.08],[20240320,137.89],[20240321,138.64],[20240322,138.73],[20240325,138.03],[20240326,137.91],[20240327,138.66],[20240328,139.02],[20240402,138.57],[20240403,138.47],[20240404,137.29],[20240405,138.51],[20240408,138.41],[20240409,138.55],[20240410,138.62],[20240411,139.5],[20240412,139.11],[20240415,138.06],[20240416,137.61],[20240417,137.15],[20240418,136.85],[20240419,136.07],[20240422,136.84],[20240423,137.37],[20240424,137.49],[20240425,136.84],[20240426,138.55],[20240429,138.44],[20240430,137.25],[20240502,137.74],[20240503,138.3],[20240506,139.09],[20240507,139.33],[20240508,139.45],[20240510,140.44],[20240513,139.97],[20240514,140.27],[20240515,141.05],[20240516,140.77],[20240517,140.94],[20240521,141.6],[20240522,141.37],[20240523,140.81],[20240524,140.91],[20240527,141.01],[20240528,140.46],[20240529,139.77],[20240531,139.43],[20240603,139.8],[20240604,139.57],[20240605,141.02],[20240606,141.04],[20240607,141.26],[20240610,142.12],[20240611,142.1],[20240612,142.08],[20240613,142.42],[20240614,143.09],[20240617,143.39],[20240618,143.65],[20240619,143.58],[20240620,143.88],[20240621,144.06],[20240624,143.39],[20240625,144.23],[20240626,144.2],[20240627,143.97],[20240628,143.57],[20240701,143.18],[20240702,143.69],[20240703,143.88],[20240704,143.99],[20240705,144.15],[20240708,144.02],[20240709,143.78],[20240710,144.75],[20240711,144.21],[20240712,144.57],[20240715,144.55],[20240716,145.51],[20240717,143.46],[20240718,142.66],[20240719,142.01],[20240722,143.05],[20240723,143.62],[20240724,141.47]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190726,2780.5],[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3529.18],[20240725,3500.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.001,84€ |
| 2021 | 1.177,85€ |
| 2022 | 1.091,75€ |
| 2023 | 1.070,40€ |
| 2024 | 1.226,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,34% |
| 3 M | 2,90% |
| 6 M | 8,87% |
| lfd. Jahr | 10,11% |
| 1 Jahr | 14,62% |
| 3 Jahre | 3,51% |
| 5 Jahre | 22,39% |
| 10 Jahre | 37,51% |
| Entwicklung p.a. | 3,11% |
| Wertentwicklung seit Auflage | 41,47% |
Das Anlageziel des Fonds ist langfristiges Kapitalwachstum und die Erwirtschaftung einer marktgerechten Rendite. Um dies zu erreichen, werden maximal 90% des Wertes des Fonds in Aktien, aktienähnlichen Papieren, Zertifikaten auf Aktien und Aktienindizes sowie Investmentanteilen einschließlich ETFs, die überwiegend in Aktien investieren, angelegt. Bei der Auswahl der geeigneten Anlagen werden ökologische, soziale und/oder die Unternehmensführung betreffende Kriterien (ESG-Kriterien) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| USA 22/27 | 5,34% |
| MICROSOFT DL-,00000625 | 4,32% |
| ALPHABET INC.CL.A DL-,001 | 3,45% |
| AMAZON.COM INC. DL-,01 | 2,81% |
| AMUNDIPHME ETC Z 2118 | 2,78% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 0.1841 | 0.313700 |
| 07.2020 - 07.2021 | 17.5686 | 18.523000 |
| 07.2021 - 07.2022 | -7.3102 | -6.211700 |
| 07.2022 - 07.2023 | -1.9556 | 2.254000 |
| 07.2023 - 07.2024 | 14.6187 | 11.298600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,27% | 8,77% | 9,30% | 8,03% |
| Sharpe Ratio | 1,75 | 0,17 | 0,49 | 0,44 |
| Tracking Error | 2,74% | 3,32% | 3,38% | 3,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,86 | 0,81 | 0,74 |
| Treynor Ratio | 15,17 | 1,77 | 5,56 | 4,75 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
| USA 22/27 | 5,34% |
| MICROSOFT DL-,00000625 | 4,32% |
| ALPHABET INC.CL.A DL-,001 | 3,45% |
| AMAZON.COM INC. DL-,01 | 2,81% |
| AMUNDIPHME ETC Z 2118 | 2,78% |
| INVESC.PHYS.MKT.ETC00 XAU - EUR | 2,78% |
| Apple Inc. | 2,75% |
| NVIDIA CORP. DL-,001 | 2,44% |
| JPMORGAN CHASE DL 1 | 2,11% |
| TAIWAN SEMICON.MANU.ADR/5 | 1,91% |
Länderverteilung (24. 07. 2024)
| Welt | 100,00% |
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
| Aktien | 76,87% |
| Renten | 13,21% |
| gemischt | 6,03% |
| Geldmarkt/Kasse | 3,89% |
Währungsverteilung (24. 07. 2024)
| Euro | 100,00% |
| Kasse | 3,89% |
| Divers | -3,89% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 741KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1075KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 95KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Nicolai Austein Herr Tobias Bänsch |
| Fondsgesellschaft: | Metzler Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.04.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 50,94 Mio. EUR |