Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978759
ISIN: DE0009787598
Mischfonds dynamisch, Welt
Aktueller Preis (30. 07. 2021)
47,85 €
0,44 € / 0,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"EXPERT SELECT"},"ts":[[20110506,29.25],[20110509,29.44],[20110510,29.59],[20110511,29.65],[20110512,29.6],[20110513,29.49],[20110516,29.39],[20110517,29.27],[20110518,29.24],[20110519,29.34],[20110520,29.36],[20110523,29.16],[20110524,29],[20110525,29.13],[20110526,29.18],[20110527,29.25],[20110530,29.25],[20110531,29.39],[20110601,29.17],[20110603,28.62],[20110606,28.44],[20110607,28.31],[20110608,28.18],[20110609,28.34],[20110610,28.24],[20110614,28.35],[20110615,28.29],[20110616,28.24],[20110617,28.16],[20110620,28.11],[20110621,28.29],[20110622,28.31],[20110624,28.1],[20110627,28.02],[20110628,28.11],[20110629,28.37],[20110630,28.62],[20110701,28.88],[20110704,28.97],[20110705,29.06],[20110706,29.13],[20110707,29.25],[20110708,29.19],[20110711,29.01],[20110712,28.84],[20110713,28.8],[20110714,28.71],[20110715,28.63],[20110718,28.4],[20110719,28.39],[20110720,28.61],[20110721,28.85],[20110722,28.93],[20110725,28.92],[20110726,28.75],[20110727,28.49],[20110728,28.48],[20110729,28.26],[20110801,28.12],[20110802,27.68],[20110803,27.29],[20110804,26.77],[20110805,26.14],[20110808,25.26],[20110809,25.06],[20110810,24.74],[20110811,24.9],[20110812,25.51],[20110815,25.7],[20110816,25.72],[20110817,25.73],[20110818,25.1],[20110819,24.49],[20110822,24.45],[20110823,24.69],[20110824,24.98],[20110825,24.9],[20110826,24.82],[20110829,25.1],[20110830,25.29],[20110831,25.73],[20110901,25.98],[20110902,25.59],[20110905,25.08],[20110906,24.8],[20110907,25.23],[20110908,25.54],[20110909,25.43],[20110912,25.02],[20110913,25],[20110914,25.27],[20110915,25.51],[20110916,25.78],[20110919,25.72],[20110920,25.69],[20110921,25.51],[20110922,24.84],[20110923,24.49],[20110926,24.6],[20110927,24.99],[20110928,25.17],[20110929,25.12],[20110930,25.25],[20111004,24.84],[20111005,24.54],[20111006,24.76],[20111007,24.99],[20111010,24.96],[20111011,25.14],[20111012,25.17],[20111013,25.25],[20111014,25.22],[20111017,25.29],[20111018,25.21],[20111019,25.29],[20111020,25.21],[20111021,25.21],[20111024,25.49],[20111025,25.61],[20111026,25.59],[20111027,25.75],[20111028,26.04],[20111031,26.01],[20111101,25.69],[20111102,25.36],[20111103,25.58],[20111104,25.66],[20111107,25.63],[20111108,25.68],[20111109,25.69],[20111110,25.5],[20111111,25.59],[20111114,25.74],[20111115,25.71],[20111116,25.66],[20111117,25.49],[20111118,25.29],[20111121,24.85],[20111122,24.54],[20111123,24.43],[20111124,24.32],[20111125,24.4],[20111128,24.7],[20111129,25.07],[20111130,25.45],[20111201,25.79],[20111202,25.88],[20111205,26],[20111206,26.07],[20111207,25.87],[20111208,25.82],[20111209,25.68],[20111212,25.59],[20111213,25.56],[20111214,25.49],[20111215,25.4],[20111216,25.44],[20111219,25.33],[20111220,25.43],[20111221,25.64],[20111222,25.76],[20111223,25.92],[20111227,25.94],[20111228,25.92],[20111229,26.05],[20111230,26.13],[20120102,26.4],[20120103,26.45],[20120104,26.71],[20120105,26.73],[20120106,26.75],[20120109,26.73],[20120110,26.93],[20120111,27.08],[20120112,26.97],[20120113,27.04],[20120116,27.15],[20120117,27.24],[20120118,27.31],[20120119,27.46],[20120120,27.51],[20120123,27.49],[20120124,27.51],[20120125,27.45],[20120126,27.51],[20120127,27.56],[20120130,27.43],[20120131,27.41],[20120201,27.64],[20120202,27.9],[20120203,28.17],[20120206,28.34],[20120207,28.25],[20120208,28.16],[20120209,28.15],[20120210,28.08],[20120213,28.05],[20120214,28.16],[20120215,28.31],[20120216,28.41],[20120217,28.42],[20120220,28.51],[20120221,28.55],[20120222,28.37],[20120223,28.2],[20120224,28.16],[20120227,28.21],[20120228,28.23],[20120229,28.34],[20120301,28.53],[20120302,28.67],[20120305,28.57],[20120306,28.26],[20120307,27.87],[20120308,28.03],[20120309,28.44],[20120312,28.51],[20120313,28.69],[20120314,29.09],[20120315,29.18],[20120316,29.2],[20120319,29.16],[20120320,29.02],[20120321,28.81],[20120322,28.64],[20120323,28.43],[20120326,28.54],[20120327,28.71],[20120328,28.62],[20120329,28.3],[20120330,28.19],[20120402,28.45],[20120403,28.56],[20120404,28.39],[20120405,28.15],[20120410,27.84],[20120411,27.45],[20120412,27.59],[20120413,27.72],[20120416,27.62],[20120417,27.76],[20120418,27.9],[20120419,27.79],[20120420,27.76],[20120423,27.55],[20120424,27.28],[20120425,27.5],[20120426,27.7],[20120427,27.84],[20120430,27.89],[20120502,27.94],[20120503,27.93],[20120504,27.71],[20120507,27.73],[20120508,27.32],[20120509,27.08],[20120510,27.08],[20120511,27.22],[20120514,27.11],[20120515,26.78],[20120516,26.66],[20120518,26.28],[20120521,25.9],[20120522,26.23],[20120523,26.33],[20120524,26.19],[20120525,26.33],[20120529,26.44],[20120530,26.62],[20120531,26.35],[20120601,26.1],[20120604,25.88],[20120605,25.6],[20120606,25.73],[20120608,26.19],[20120611,26.33],[20120612,26.38],[20120613,26.32],[20120614,26.22],[20120615,26.27],[20120618,26.53],[20120619,26.72],[20120620,26.91],[20120621,26.98],[20120622,26.78],[20120625,26.44],[20120626,26.23],[20120627,26.41],[20120628,26.52],[20120629,26.66],[20120702,27.22],[20120703,27.6],[20120704,27.88],[20120705,27.97],[20120706,27.81],[20120709,27.6],[20120710,27.57],[20120711,27.68],[20120712,27.54],[20120713,27.53],[20120716,27.78],[20120717,27.81],[20120718,27.98],[20120719,28.18],[20120720,28.32],[20120723,27.89],[20120724,27.43],[20120725,27.35],[20120726,27.33],[20120727,27.73],[20120730,28.14],[20120731,28.31],[20120801,28.15],[20120802,28.19],[20120803,28.04],[20120806,28.13],[20120807,28.36],[20120808,28.65],[20120809,28.77],[20120810,28.84],[20120813,28.71],[20120814,28.73],[20120815,28.86],[20120816,28.78],[20120817,28.93],[20120820,29],[20120821,28.84],[20120822,28.8],[20120823,28.53],[20120824,28.46],[20120827,28.48],[20120828,28.43],[20120829,28.31],[20120830,28.3],[20120831,28.14],[20120903,28.21],[20120904,28.26],[20120905,28.1],[20120906,28.26],[20120907,28.48],[20120910,28.6],[20120911,28.56],[20120912,28.56],[20120913,28.6],[20120914,28.59],[20120917,28.82],[20120918,28.82],[20120919,28.76],[20120920,28.84],[20120921,28.84],[20120924,28.92],[20120925,28.86],[20120926,28.8],[20120927,28.57],[20120928,28.59],[20121001,28.59],[20121002,28.69],[20121004,28.63],[20121005,28.65],[20121008,28.75],[20121009,28.65],[20121010,28.58],[20121011,28.45],[20121012,28.45],[20121015,28.41],[20121016,28.51],[20121017,28.62],[20121018,28.73],[20121019,28.75],[20121022,28.55],[20121023,28.43],[20121024,28.22],[20121025,28.3],[20121026,28.35],[20121029,28.35],[20121030,28.3],[20121031,28.29],[20121101,28.45],[20121102,28.72],[20121105,28.8],[20121106,28.81],[20121107,28.76],[20121108,28.6],[20121109,28.44],[20121112,28.38],[20121113,28.35],[20121114,28.2],[20121115,27.92],[20121116,27.81],[20121119,27.87],[20121120,28.15],[20121121,28.22],[20121122,28.25],[20121123,28.36],[20121126,28.41],[20121127,28.44],[20121128,28.49],[20121129,28.52],[20121130,28.63],[20121203,28.61],[20121204,28.54],[20121205,28.56],[20121206,28.79],[20121207,28.95],[20121210,29.05],[20121211,29.08],[20121212,29.08],[20121213,29.03],[20121214,28.89],[20121217,28.91],[20121218,28.96],[20121219,29.05],[20121220,29.14],[20121221,29.13],[20121227,29.01],[20121228,28.95],[20130102,29.23],[20130103,29.75],[20130104,29.89],[20130107,29.87],[20130108,29.77],[20130109,29.82],[20130110,29.76],[20130111,29.57],[20130114,29.46],[20130115,29.47],[20130116,29.47],[20130117,29.51],[20130118,29.61],[20130121,29.69],[20130122,29.73],[20130123,29.75],[20130124,29.75],[20130125,29.65],[20130128,29.68],[20130129,29.71],[20130130,29.61],[20130131,29.46],[20130201,29.34],[20130204,29.48],[20130205,29.37],[20130206,29.41],[20130207,29.53],[20130208,29.68],[20130211,29.75],[20130212,29.61],[20130213,29.71],[20130214,29.9],[20130215,29.87],[20130218,29.83],[20130219,29.82],[20130220,29.92],[20130221,29.89],[20130222,29.78],[20130225,29.91],[20130226,29.92],[20130227,29.87],[20130228,30.05],[20130301,30.24],[20130304,30.17],[20130305,30.23],[20130306,30.48],[20130307,30.45],[20130308,30.56],[20130311,30.65],[20130312,30.6],[20130313,30.68],[20130314,30.67],[20130315,30.68],[20130318,30.71],[20130319,30.73],[20130320,30.59],[20130321,30.6],[20130322,30.47],[20130325,30.48],[20130326,30.58],[20130327,30.69],[20130328,30.65],[20130402,30.71],[20130403,30.67],[20130404,30.55],[20130405,30.14],[20130408,29.87],[20130409,29.95],[20130410,30.08],[20130411,30.34],[20130412,30.41],[20130415,30.23],[20130416,29.91],[20130417,29.8],[20130418,29.59],[20130419,29.53],[20130422,29.69],[20130423,29.89],[20130424,30.18],[20130425,30.49],[20130426,30.57],[20130429,30.51],[20130430,30.5],[20130502,30.68],[20130503,30.81],[20130506,30.89],[20130507,31.01],[20130508,31.12],[20130510,31.41],[20130513,31.49],[20130514,31.54],[20130515,31.73],[20130516,31.84],[20130517,31.89],[20130521,31.95],[20130522,32.11],[20130523,31.94],[20130524,31.46],[20130527,31.49],[20130528,31.62],[20130529,31.69],[20130531,31.38],[20130603,31.16],[20130604,31.09],[20130605,30.89],[20130606,30.52],[20130607,30.44],[20130610,30.53],[20130611,30.51],[20130612,30.18],[20130613,30.14],[20130614,30.09],[20130617,30.25],[20130618,30.33],[20130619,30.35],[20130620,30.17],[20130621,29.64],[20130624,29.41],[20130625,29.28],[20130626,29.62],[20130627,29.98],[20130628,30.13],[20130701,30.18],[20130702,30.33],[20130703,30.24],[20130704,30.33],[20130705,30.55],[20130708,30.5],[20130709,30.76],[20130710,30.88],[20130711,30.92],[20130712,31.03],[20130715,31.14],[20130716,31.07],[20130717,31.09],[20130718,31.25],[20130719,31.26],[20130722,31.22],[20130723,31.23],[20130724,31.18],[20130725,31.16],[20130726,31.07],[20130729,30.98],[20130730,30.96],[20130731,30.97],[20130801,31.04],[20130802,31.27],[20130805,31.33],[20130806,31.31],[20130807,31.22],[20130808,31.12],[20130809,31.23],[20130812,31.41],[20130813,31.53],[20130814,31.65],[20130815,31.63],[20130816,31.36],[20130819,31.28],[20130820,31.15],[20130821,30.98],[20130822,30.94],[20130823,31.1],[20130826,31.21],[20130827,31.02],[20130828,30.75],[20130829,30.78],[20130830,30.9],[20130902,30.94],[20130903,31.16],[20130904,31.19],[20130905,31.35],[20130906,31.5],[20130909,31.51],[20130910,31.65],[20130911,31.85],[20130912,31.87],[20130913,31.92],[20130916,31.99],[20130917,32.12],[20130918,32.07],[20130919,32.1],[20130920,32.17],[20130923,32.06],[20130924,32.01],[20130925,31.97],[20130926,31.97],[20130927,31.92],[20130930,31.82],[20131001,31.78],[20131002,31.87],[20131004,31.71],[20131007,31.67],[20131008,31.49],[20131009,31.4],[20131010,31.54],[20131011,31.81],[20131014,31.89],[20131015,32.04],[20131016,32.22],[20131017,32.14],[20131018,32.14],[20131021,32.31],[20131022,32.39],[20131023,32.36],[20131024,32.24],[20131025,32.29],[20131028,32.32],[20131029,32.33],[20131030,32.36],[20131031,32.53],[20131101,32.64],[20131104,32.62],[20131105,32.67],[20131106,32.59],[20131107,32.74],[20131108,32.77],[20131111,32.67],[20131112,32.65],[20131113,32.56],[20131114,32.54],[20131115,32.77],[20131118,32.87],[20131119,32.91],[20131120,32.89],[20131121,32.88],[20131122,32.81],[20131125,32.91],[20131126,32.91],[20131127,32.87],[20131128,32.9],[20131129,32.99],[20131202,33.01],[20131203,32.87],[20131204,32.65],[20131205,32.41],[20131206,32.39],[20131209,32.49],[20131210,32.47],[20131211,32.29],[20131212,32.14],[20131213,31.97],[20131216,32.01],[20131217,32.07],[20131218,32.07],[20131219,32.38],[20131220,32.64],[20131223,32.74],[20131227,32.82],[20131230,32.94],[20140102,33.12],[20140103,33.16],[20140106,33.18],[20140107,33.22],[20140108,33.29],[20140109,33.29],[20140110,33.21],[20140113,33.37],[20140114,33.38],[20140115,33.43],[20140116,33.62],[20140117,33.65],[20140120,33.68],[20140121,33.62],[20140122,33.67],[20140123,33.56],[20140124,33.26],[20140127,32.72],[20140128,32.47],[20140129,32.67],[20140130,32.69],[20140131,32.69],[20140203,32.68],[20140204,32.45],[20140205,32.25],[20140206,32.27],[20140207,32.48],[20140210,32.62],[20140211,32.62],[20140212,32.85],[20140213,32.98],[20140214,32.89],[20140217,33],[20140218,33.03],[20140219,33.03],[20140220,33.02],[20140221,32.96],[20140224,33.03],[20140225,33.05],[20140226,33.07],[20140227,33],[20140228,32.99],[20140303,33.11],[20140304,32.52],[20140305,32.93],[20140306,32.89],[20140307,32.93],[20140310,32.78],[20140311,32.65],[20140312,32.62],[20140313,32.42],[20140314,32.24],[20140317,32.19],[20140318,32.06],[20140319,32.43],[20140320,32.52],[20140321,32.52],[20140324,32.46],[20140325,32.3],[20140326,32.5],[20140327,32.6],[20140328,32.65],[20140331,32.71],[20140401,32.8],[20140402,32.97],[20140403,33.02],[20140404,33.02],[20140407,32.96],[20140408,32.63],[20140409,32.5],[20140410,32.6],[20140411,32.46],[20140414,32.19],[20140415,32.12],[20140416,31.99],[20140417,32.25],[20140422,32.42],[20140423,32.66],[20140424,32.61],[20140425,32.58],[20140428,32.41],[20140429,32.39],[20140430,32.57],[20140502,32.64],[20140505,32.61],[20140506,32.62],[20140507,32.53],[20140508,32.55],[20140509,32.68],[20140512,32.75],[20140513,32.93],[20140514,32.98],[20140515,32.84],[20140516,32.66],[20140519,32.65],[20140520,32.67],[20140521,32.67],[20140522,32.88],[20140523,33.01],[20140526,33.09],[20140527,33.25],[20140528,33.34],[20140530,33.35],[20140602,33.39],[20140603,33.41],[20140604,33.41],[20140605,33.45],[20140606,33.53],[20140610,33.69],[20140611,33.8],[20140612,33.7],[20140613,33.71],[20140616,33.59],[20140617,33.56],[20140618,33.59],[20140620,33.71],[20140623,33.82],[20140624,33.78],[20140625,33.65],[20140626,33.51],[20140627,33.55],[20140630,33.54],[20140701,33.6],[20140702,33.76],[20140703,33.87],[20140704,33.99],[20140707,33.95],[20140708,33.77],[20140709,33.58],[20140710,33.54],[20140711,33.36],[20140714,33.43],[20140715,33.58],[20140716,33.54],[20140717,33.71],[20140718,33.61],[20140721,33.54],[20140722,33.56],[20140723,33.75],[20140724,33.8],[20140725,33.8],[20140728,33.71],[20140729,33.67],[20140730,33.69],[20140731,33.56],[20140801,33.17],[20140804,33.11],[20140805,33.03],[20140806,32.99],[20140807,32.83],[20140808,32.67],[20140811,32.68],[20140812,32.9],[20140813,32.94],[20140814,32.97],[20140815,33.03],[20140818,33.08],[20140819,33.33],[20140820,33.48],[20140821,33.46],[20140822,33.64],[20140825,33.69],[20140826,33.86],[20140827,33.91],[20140828,33.95],[20140829,33.91],[20140901,33.95],[20140902,33.93],[20140903,33.95],[20140904,34.23],[20140905,34.31],[20140908,34.36],[20140909,34.29],[20140910,34.16],[20140911,34.14],[20140912,34.08],[20140915,34.01],[20140916,34.07],[20140917,34.02],[20140918,34.12],[20140919,34.3],[20140922,34.29],[20140923,34.24],[20140924,34.09],[20140925,34.2],[20140926,34.08],[20140929,34.1],[20140930,34.14],[20141001,34.13],[20141002,33.89],[20141006,33.92],[20141007,34.05],[20141008,33.67],[20141009,33.68],[20141010,33.45],[20141013,33.28],[20141014,33.02],[20141015,32.9],[20141016,32.62],[20141017,32.58],[20141020,32.91],[20141021,32.86],[20141022,33.23],[20141023,33.3],[20141024,33.29],[20141027,33.4],[20141028,33.33],[20141029,33.47],[20141030,33.56],[20141031,33.56],[20141103,33.99],[20141104,34.01],[20141105,33.78],[20141106,33.92],[20141107,33.99],[20141110,33.95],[20141111,33.98],[20141112,34.16],[20141113,33.92],[20141114,33.92],[20141117,33.85],[20141118,33.82],[20141119,33.95],[20141120,34],[20141121,33.93],[20141124,34.31],[20141125,34.36],[20141126,34.36],[20141127,34.34],[20141128,34.37],[20141201,34.31],[20141202,34.16],[20141203,34.14],[20141204,34.5],[20141205,34.25],[20141208,34.56],[20141209,34.49],[20141210,34.19],[20141211,33.99],[20141212,34.16],[20141215,33.82],[20141216,33.51],[20141217,33.27],[20141218,33.36],[20141219,33.86],[20141222,34.21],[20141223,34.28],[20141229,34.37],[20141230,34.51],[20150102,34.43],[20150105,34.69],[20150106,34.43],[20150107,34.34],[20150108,34.21],[20150109,34.76],[20150112,34.6],[20150113,34.63],[20150114,34.76],[20150115,34.49],[20150116,34.8],[20150119,35.01],[20150120,34.99],[20150121,35.06],[20150122,35],[20150123,35.19],[20150126,35.68],[20150127,35.89],[20150128,35.65],[20150129,35.47],[20150130,35.51],[20150202,35.47],[20150203,35.44],[20150204,35.67],[20150205,35.7],[20150206,35.84],[20150209,35.85],[20150210,35.65],[20150211,35.82],[20150212,35.68],[20150213,35.88],[20150216,35.99],[20150217,35.96],[20150218,35.91],[20150219,36.08],[20150220,36.07],[20150223,36.17],[20150224,36.27],[20150225,36.32],[20150226,36.31],[20150227,36.58],[20150302,36.65],[20150303,36.6],[20150304,36.5],[20150305,36.59],[20150306,36.84],[20150309,36.92],[20150310,36.91],[20150311,36.86],[20150312,37.12],[20150313,37.16],[20150316,37.28],[20150317,37.41],[20150318,37.3],[20150319,37.31],[20150320,37.35],[20150323,37.47],[20150324,37.32],[20150325,37.38],[20150326,37.17],[20150327,37],[20150330,37.13],[20150331,37.47],[20150401,37.35],[20150402,37.43],[20150407,37.47],[20150408,37.78],[20150409,37.88],[20150410,38.19],[20150413,38.43],[20150414,38.38],[20150415,38.31],[20150416,38.43],[20150417,38.3],[20150420,37.92],[20150421,38],[20150422,38.17],[20150423,38.17],[20150424,38.06],[20150427,38.11],[20150428,38.24],[20150429,37.97],[20150430,37.53],[20150504,37.51],[20150505,37.51],[20150506,37.27],[20150507,37.07],[20150508,37.17],[20150511,37.62],[20150512,37.68],[20150513,37.42],[20150515,37.39],[20150518,37.48],[20150519,37.58],[20150520,37.92],[20150521,37.94],[20150522,38],[20150526,38.07],[20150527,37.85],[20150528,38.01],[20150529,37.97],[20150601,37.83],[20150602,37.65],[20150603,37.45],[20150605,37.43],[20150608,37.14],[20150609,36.9],[20150610,36.72],[20150611,37.03],[20150612,37.16],[20150615,37.01],[20150616,36.7],[20150617,36.87],[20150618,36.75],[20150619,36.77],[20150622,36.74],[20150623,37.12],[20150624,37.47],[20150625,37.31],[20150626,37.25],[20150629,37.3],[20150630,36.8],[20150701,36.72],[20150702,37],[20150703,36.92],[20150706,36.9],[20150707,36.6],[20150708,36.45],[20150709,36.27],[20150710,36.47],[20150713,36.77],[20150714,37.22],[20150715,37.34],[20150716,37.44],[20150717,37.72],[20150720,37.78],[20150721,37.85],[20150722,37.66],[20150723,37.53],[20150724,37.4],[20150727,37.2],[20150728,36.72],[20150729,36.95],[20150730,37.11],[20150731,37.2],[20150803,37.16],[20150804,37.23],[20150805,37.38],[20150806,37.49],[20150807,37.31],[20150810,37.17],[20150811,37.27],[20150812,36.89],[20150813,36.43],[20150814,36.63],[20150817,36.66],[20150818,36.7],[20150819,36.72],[20150820,36.43],[20150821,35.84],[20150824,35.18],[20150825,34.27],[20150826,34.62],[20150827,34.54],[20150828,35.46],[20150831,35.52],[20150901,35.49],[20150902,34.88],[20150903,35.05],[20150904,35.39],[20150907,35.02],[20150908,35],[20150909,35.27],[20150910,35.36],[20150911,35.18],[20150914,35.1],[20150915,35.14],[20150916,35.18],[20150917,35.42],[20150918,35.47],[20150921,35.15],[20150922,35.31],[20150923,34.9],[20150924,34.82],[20150925,34.51],[20150928,34.84],[20150929,34.42],[20150930,34.3],[20151001,34.71],[20151002,34.65],[20151005,34.93],[20151006,35.37],[20151007,35.48],[20151008,35.54],[20151009,35.63],[20151012,35.66],[20151013,35.58],[20151014,35.32],[20151015,35.2],[20151016,35.64],[20151019,35.74],[20151020,35.79],[20151021,35.77],[20151022,35.94],[20151023,36.4],[20151026,36.53],[20151027,36.66],[20151028,36.5],[20151029,36.73],[20151030,36.76],[20151102,36.75],[20151103,36.93],[20151104,37.03],[20151105,37.01],[20151106,37.02],[20151109,37.01],[20151110,36.89],[20151111,36.94],[20151112,37],[20151113,36.68],[20151116,36.51],[20151117,36.76],[20151118,37.16],[20151119,37.17],[20151120,37.42],[20151123,37.48],[20151124,37.37],[20151125,37.17],[20151126,37.47],[20151127,37.55],[20151130,37.53],[20151201,37.61],[20151202,37.61],[20151203,37.37],[20151204,36.85],[20151207,36.76],[20151208,36.83],[20151209,36.5],[20151210,36.33],[20151211,36.1],[20151214,35.62],[20151215,35.59],[20151216,36.03],[20151217,36.22],[20151218,36.35],[20151221,36.05],[20151222,35.91],[20151223,36.06],[20151228,36.07],[20151229,36.19],[20151230,36.5],[20160104,36.25],[20160105,35.81],[20160106,35.8],[20160107,35.37],[20160108,34.74],[20160111,34.44],[20160112,34.43],[20160113,34.67],[20160114,34.49],[20160115,34.04],[20160118,33.59],[20160119,33.57],[20160120,33.49],[20160121,33.18],[20160122,33.48],[20160125,33.99],[20160126,33.96],[20160127,34.05],[20160128,34.02],[20160129,33.91],[20160201,34.41],[20160202,34.32],[20160203,33.83],[20160204,33.64],[20160205,33.45],[20160208,32.96],[20160209,32.34],[20160210,32.06],[20160211,32.16],[20160212,31.84],[20160215,32.18],[20160216,32.73],[20160217,32.8],[20160218,33.19],[20160219,33.33],[20160222,33.34],[20160223,33.57],[20160224,33.26],[20160225,33.04],[20160226,33.45],[20160229,33.72],[20160301,33.81],[20160302,34.21],[20160303,34.28],[20160304,34.36],[20160307,34.43],[20160308,34.3],[20160309,34.11],[20160310,34.12],[20160311,33.98],[20160314,34.36],[20160315,34.47],[20160316,34.33],[20160317,34.44],[20160318,34.47],[20160321,34.52],[20160322,34.53],[20160323,34.55],[20160324,34.47],[20160329,34.32],[20160330,34.5],[20160331,34.63],[20160401,34.47],[20160404,34.31],[20160405,34.24],[20160406,33.88],[20160407,34.01],[20160408,33.93],[20160411,34.1],[20160412,34.16],[20160413,34.42],[20160414,34.8],[20160415,34.84],[20160418,34.73],[20160419,34.74],[20160420,35.01],[20160421,35.04],[20160422,34.96],[20160425,34.85],[20160426,34.83],[20160427,34.8],[20160428,34.89],[20160429,34.7],[20160502,34.62],[20160503,34.36],[20160504,34.03],[20160506,33.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20110509,606.27],[20110510,609.58],[20110511,611.54],[20110512,611.72],[20110513,609.49],[20110514,609.49],[20110515,609.49],[20110516,608.58],[20110517,606.22],[20110518,604.98],[20110519,605.78],[20110520,607.1],[20110521,607.1],[20110522,607.1],[20110523,605.88],[20110524,603.33],[20110525,602.93],[20110526,603.31],[20110527,604.51],[20110528,604.51],[20110529,604.51],[20110530,605.76],[20110531,606.8],[20110601,607.02],[20110602,606.8],[20110603,601.49],[20110604,601.49],[20110605,601.49],[20110606,596.15],[20110607,593.45],[20110608,590.73],[20110609,590.08],[20110610,590.67],[20110611,590.67],[20110612,590.67],[20110613,591.12],[20110614,591.34],[20110615,591.18],[20110616,590.99],[20110617,588.41],[20110618,588.41],[20110619,588.41],[20110620,586.91],[20110621,587.15],[20110622,588.82],[20110623,588.82],[20110624,589.27],[20110625,589.27],[20110626,589.27],[20110627,587.9],[20110628,586.82],[20110629,589.06],[20110630,593.1],[20110701,596.37],[20110702,596.37],[20110703,596.37],[20110704,599.3],[20110705,601.64],[20110706,603.27],[20110707,605.18],[20110708,606.27],[20110709,606.27],[20110710,606.27],[20110711,605.88],[20110712,602.58],[20110713,599.88],[20110714,599.17],[20110715,598.42],[20110716,598.42],[20110717,598.42],[20110718,596.95],[20110719,595.7],[20110720,596.45],[20110721,598.47],[20110722,599.84],[20110723,599.84],[20110724,599.84],[20110725,601.57],[20110726,600.49],[20110727,598.05],[20110728,596.03],[20110729,593.19],[20110730,593.19],[20110731,593.18],[20110801,591.7],[20110802,588.88],[20110803,582.23],[20110804,572.99],[20110805,563.38],[20110806,563.38],[20110807,563.38],[20110808,549.83],[20110809,541.4],[20110810,536.07],[20110811,537.96],[20110812,539.64],[20110813,539.64],[20110814,539.64],[20110815,540.69],[20110816,546.3],[20110817,547.11],[20110818,543.39],[20110819,535.47],[20110820,535.47],[20110821,535.47],[20110822,529.66],[20110823,530.15],[20110824,532.81],[20110825,534.59],[20110826,534.19],[20110827,534.19],[20110828,534.19],[20110829,534.1],[20110830,538.71],[20110831,544.29],[20110901,549.01],[20110902,549.2],[20110903,549.2],[20110904,549.2],[20110905,543.64],[20110906,537.29],[20110907,538.01],[20110908,542.25],[20110909,543.92],[20110910,543.92],[20110911,543.92],[20110912,540.42],[20110913,536.8],[20110914,537.54],[20110915,540.07],[20110916,543.59],[20110917,543.59],[20110918,543.59],[20110919,544.52],[20110920,543.71],[20110921,542.19],[20110922,535.77],[20110923,527.13],[20110924,527.13],[20110925,527.13],[20110926,524.53],[20110927,528.47],[20110928,532.39],[20110929,532.42],[20110930,530.13],[20111001,530.13],[20111002,530.13],[20111003,528.78],[20111004,523.2],[20111005,520.58],[20111006,525.59],[20111007,530.35],[20111008,530.35],[20111009,530.35],[20111010,533.64],[20111011,535.86],[20111012,538.81],[20111013,540.15],[20111014,541.14],[20111015,541.14],[20111016,541.14],[20111017,541.95],[20111018,542],[20111019,540.53],[20111020,540.01],[20111021,539.34],[20111022,539.34],[20111023,539.34],[20111024,542.5],[20111025,545.57],[20111026,546.46],[20111027,549.57],[20111028,554.2],[20111029,554.2],[20111030,554.2],[20111031,555.12],[20111101,553.79],[20111102,548.19],[20111103,547.99],[20111104,550.37],[20111105,550.37],[20111106,550.37],[20111107,551.14],[20111108,551.58],[20111109,551.43],[20111110,549.07],[20111111,547.93],[20111112,547.93],[20111113,547.93],[20111114,549.57],[20111115,550.61],[20111116,549.86],[20111117,547.68],[20111118,543.46],[20111119,543.46],[20111120,543.46],[20111121,537.82],[20111122,532.45],[20111123,528.81],[20111124,526.54],[20111125,525.64],[20111126,525.64],[20111127,525.64],[20111128,528.28],[20111129,533.75],[20111130,539.63],[20111201,545.01],[20111202,549.26],[20111203,549.26],[20111204,549.26],[20111205,551.05],[20111206,552.11],[20111207,552.16],[20111208,550.95],[20111209,549.31],[20111210,549.31],[20111211,549.31],[20111212,547.41],[20111213,546.68],[20111214,545],[20111215,542.7],[20111216,541.67],[20111217,541.67],[20111218,541.67],[20111219,541.5],[20111220,542.06],[20111221,544.34],[20111222,547.39],[20111223,549.76],[20111224,549.78],[20111225,549.78],[20111226,549.78],[20111227,551.49],[20111228,551.49],[20111229,551.55],[20111230,552.42],[20111231,552.45],[20120101,552.45],[20120102,555.1],[20120103,558.16],[20120104,560.89],[20120105,562.68],[20120106,563.19],[20120107,563.19],[20120108,563.19],[20120109,563.86],[20120110,565.58],[20120111,568.47],[20120112,569.8],[20120113,569.72],[20120114,569.72],[20120115,569.72],[20120116,570.38],[20120117,571.8],[20120118,573.66],[20120119,574.96],[20120120,576.12],[20120121,576.12],[20120122,576.12],[20120123,576.51],[20120124,575.95],[20120125,575.72],[20120126,576.74],[20120127,577.86],[20120128,577.86],[20120129,577.86],[20120130,576.35],[20120131,575.62],[20120201,578.03],[20120202,581.22],[20120203,584.99],[20120204,584.99],[20120205,584.99],[20120206,587.76],[20120207,588.51],[20120208,587.58],[20120209,587.47],[20120210,586.86],[20120211,586.86],[20120212,586.86],[20120213,586.4],[20120214,587.48],[20120215,589.52],[20120216,591.25],[20120217,591.92],[20120218,591.92],[20120219,591.92],[20120220,593.09],[20120221,593.09],[20120222,592.4],[20120223,591.4],[20120224,590.54],[20120225,590.54],[20120226,590.54],[20120227,589.79],[20120228,589.88],[20120229,591.06],[20120301,593],[20120302,594.79],[20120303,594.79],[20120304,594.79],[20120305,595.17],[20120306,591.23],[20120307,587.58],[20120308,587.91],[20120309,591.55],[20120310,591.55],[20120311,591.55],[20120312,594.3],[20120313,596.67],[20120314,600.1],[20120315,602.42],[20120316,602.58],[20120317,602.58],[20120318,602.58],[20120319,602.33],[20120320,600.22],[20120321,598.19],[20120322,596.5],[20120323,594.42],[20120324,594.42],[20120325,594.42],[20120326,594.51],[20120327,596.44],[20120328,596.53],[20120329,593.75],[20120330,592.13],[20120331,592.13],[20120401,592.13],[20120402,593.63],[20120403,595.39],[20120404,594.78],[20120405,592.45],[20120406,592.45],[20120407,592.45],[20120408,592.45],[20120409,592.43],[20120410,588.54],[20120411,584.96],[20120412,584.38],[20120413,585.85],[20120414,585.85],[20120415,585.85],[20120416,586.36],[20120417,586.47],[20120418,587.71],[20120419,588.45],[20120420,587.33],[20120421,587.33],[20120422,587.33],[20120423,584.44],[20120424,582.04],[20120425,582.87],[20120426,585.35],[20120427,587.67],[20120428,587.67],[20120429,587.67],[20120430,588.87],[20120501,588.91],[20120502,589.8],[20120503,589.96],[20120504,587.6],[20120505,587.6],[20120506,587.6],[20120507,584.8],[20120508,582.56],[20120509,579.88],[20120510,578.45],[20120511,578.77],[20120512,578.77],[20120513,578.77],[20120514,577.35],[20120515,574.9],[20120516,572.85],[20120517,572.85],[20120518,567.84],[20120519,567.84],[20120520,567.84],[20120521,564.63],[20120522,565.56],[20120523,567.49],[20120524,567.94],[20120525,569.04],[20120526,569.04],[20120527,569.04],[20120528,569.05],[20120529,571.27],[20120530,572.6],[20120531,571.75],[20120601,568.21],[20120602,568.21],[20120603,568.21],[20120604,563.12],[20120605,560.51],[20120606,562.62],[20120607,563.84],[20120608,567.93],[20120609,567.93],[20120610,567.93],[20120611,568.66],[20120612,569.5],[20120613,568.63],[20120614,567.77],[20120615,568.06],[20120616,568.06],[20120617,568.06],[20120618,570.41],[20120619,573.23],[20120620,575.39],[20120621,575.48],[20120622,574.02],[20120623,574.02],[20120624,574.02],[20120625,571.01],[20120626,569.25],[20120627,569.63],[20120628,571.18],[20120629,573.35],[20120630,573.35],[20120701,573.35],[20120702,577.62],[20120703,582.64],[20120704,586.04],[20120705,588.34],[20120706,588.84],[20120707,588.84],[20120708,588.84],[20120709,587.43],[20120710,586.72],[20120711,586.74],[20120712,585.51],[20120713,585.73],[20120714,585.73],[20120715,585.73],[20120716,587.5],[20120717,588.63],[20120718,589.96],[20120719,592.71],[20120720,594.29],[20120721,594.29],[20120722,594.29],[20120723,591.59],[20120724,587.38],[20120725,585.14],[20120726,585.12],[20120727,587.98],[20120728,587.98],[20120729,587.98],[20120730,593.2],[20120731,596.35],[20120801,596.02],[20120802,594.88],[20120803,595.52],[20120804,595.52],[20120805,595.52],[20120806,597.16],[20120807,599.35],[20120808,601.36],[20120809,603.33],[20120810,604.87],[20120811,604.87],[20120812,604.87],[20120813,604.61],[20120814,604.15],[20120815,604.36],[20120816,605.32],[20120817,606.55],[20120818,606.55],[20120819,606.55],[20120820,607.45],[20120821,606.92],[20120822,605.17],[20120823,602.65],[20120824,601.17],[20120825,601.17],[20120826,601.17],[20120827,600.88],[20120828,600.6],[20120829,599.53],[20120830,598.3],[20120831,597.32],[20120901,597.32],[20120902,597.32],[20120903,597.45],[20120904,597.67],[20120905,597.01],[20120906,598.14],[20120907,601.01],[20120908,601.01],[20120909,601.01],[20120910,602.62],[20120911,602.26],[20120912,602.09],[20120913,602.5],[20120914,603.98],[20120915,603.98],[20120916,603.98],[20120917,605.09],[20120918,604.86],[20120919,604.89],[20120920,605.81],[20120921,606.44],[20120922,606.44],[20120923,606.44],[20120924,606.94],[20120925,606.67],[20120926,604.91],[20120927,603.33],[20120928,602.92],[20120929,602.92],[20120930,602.91],[20121001,603.91],[20121002,604.5],[20121003,604.55],[20121004,604.42],[20121005,605.02],[20121006,605.02],[20121007,605.02],[20121008,605.4],[20121009,604.27],[20121010,602.7],[20121011,601.62],[20121012,600.85],[20121013,600.85],[20121014,600.85],[20121015,600.9],[20121016,602.13],[20121017,603.96],[20121018,605.41],[20121019,605.24],[20121020,605.24],[20121021,605.24],[20121022,603.56],[20121023,600.33],[20121024,598.09],[20121025,597.7],[20121026,598],[20121027,598],[20121028,598],[20121029,597.89],[20121030,598.05],[20121031,598.36],[20121101,598.8],[20121102,601.74],[20121103,601.74],[20121104,601.74],[20121105,603.62],[20121106,604.33],[20121107,604.43],[20121108,602.63],[20121109,599.99],[20121110,599.99],[20121111,599.99],[20121112,598.87],[20121113,598.35],[20121114,596.62],[20121115,593.39],[20121116,590.28],[20121117,590.28],[20121118,590.28],[20121119,591.36],[20121120,594.28],[20121121,596.37],[20121122,597.08],[20121123,598.2],[20121124,598.2],[20121125,598.2],[20121126,598.86],[20121127,599.55],[20121128,600.1],[20121129,601.12],[20121130,602.84],[20121201,602.84],[20121202,602.84],[20121203,603.05],[20121204,602.14],[20121205,601.76],[20121206,603.44],[20121207,606.18],[20121208,606.18],[20121209,606.18],[20121210,607.94],[20121211,608.85],[20121212,609.58],[20121213,609.04],[20121214,607.86],[20121215,607.86],[20121216,607.86],[20121217,606.59],[20121218,607.08],[20121219,608.41],[20121220,609.12],[20121221,608.66],[20121222,608.66],[20121223,608.66],[20121224,608.53],[20121225,608.53],[20121226,608.54],[20121227,607.05],[20121228,606.26],[20121229,606.26],[20121230,606.26],[20121231,606.52],[20130101,606.52],[20130102,609.51],[20130103,616.03],[20130104,620.08],[20130105,620.08],[20130106,620.08],[20130107,620.64],[20130108,619.9],[20130109,619.96],[20130110,620.59],[20130111,619.18],[20130112,619.18],[20130113,619.18],[20130114,617.27],[20130115,616.64],[20130116,616.87],[20130117,617.57],[20130118,618.28],[20130119,618.28],[20130120,618.28],[20130121,619.73],[20130122,620.2],[20130123,620.66],[20130124,620.99],[20130125,620.44],[20130126,620.44],[20130127,620.44],[20130128,619.82],[20130129,620.09],[20130130,619.44],[20130131,617.93],[20130201,616.81],[20130202,616.81],[20130203,616.81],[20130204,616.31],[20130205,616.38],[20130206,615.88],[20130207,616.29],[20130208,618.12],[20130209,618.12],[20130210,618.12],[20130211,619.58],[20130212,619.54],[20130213,619.62],[20130214,621.3],[20130215,622.25],[20130216,622.25],[20130217,622.25],[20130218,622.03],[20130219,622.8],[20130220,623.53],[20130221,622.75],[20130222,621.76],[20130223,621.76],[20130224,621.76],[20130225,622.49],[20130226,622.7],[20130227,621.89],[20130228,624.04],[20130301,626.67],[20130302,626.67],[20130303,626.67],[20130304,627.31],[20130305,629.06],[20130306,632.24],[20130307,633.99],[20130308,634.9],[20130309,634.9],[20130310,634.9],[20130311,636.5],[20130312,637.27],[20130313,637.3],[20130314,638.3],[20130315,638.8],[20130316,638.8],[20130317,638.8],[20130318,638.45],[20130319,637.64],[20130320,637.66],[20130321,637.41],[20130322,636.27],[20130323,636.27],[20130324,636.27],[20130325,635.44],[20130326,636.69],[20130327,637.94],[20130328,639.08],[20130329,639.09],[20130330,639.09],[20130331,639.09],[20130401,639.09],[20130402,639.43],[20130403,639.38],[20130404,637.78],[20130405,633.09],[20130406,633.09],[20130407,633.09],[20130408,629.6],[20130409,629.45],[20130410,631.66],[20130411,635.23],[20130412,636.67],[20130413,636.67],[20130414,636.67],[20130415,633.85],[20130416,630.08],[20130417,626.29],[20130418,624.67],[20130419,623.59],[20130420,623.61],[20130421,623.61],[20130422,625.25],[20130423,629.17],[20130424,633.34],[20130425,636.75],[20130426,638.24],[20130427,638.24],[20130428,638.24],[20130429,638.57],[20130430,639.35],[20130501,639.34],[20130502,639.53],[20130503,641.51],[20130504,641.51],[20130505,641.51],[20130506,644.31],[20130507,646.5],[20130508,648.71],[20130509,648.85],[20130510,651.87],[20130511,651.87],[20130512,651.87],[20130513,653.71],[20130514,654.74],[20130515,657.62],[20130516,660.06],[20130517,661.16],[20130518,661.16],[20130519,661.16],[20130520,661.2],[20130521,663.05],[20130522,663.42],[20130523,660.21],[20130524,654.84],[20130525,654.84],[20130526,654.84],[20130527,653.2],[20130528,655.28],[20130529,655.27],[20130530,654.11],[20130531,650.12],[20130601,650.12],[20130602,650.12],[20130603,646.39],[20130604,643.7],[20130605,641.1],[20130606,636.53],[20130607,633.33],[20130608,633.33],[20130609,633.33],[20130610,634.6],[20130611,633.37],[20130612,629.51],[20130613,626.82],[20130614,626.2],[20130615,626.2],[20130616,626.2],[20130617,628.95],[20130618,630.23],[20130619,629.97],[20130620,625.92],[20130621,619.88],[20130622,619.88],[20130623,619.88],[20130624,613.88],[20130625,611.33],[20130626,614.29],[20130627,619.8],[20130628,622.98],[20130629,622.98],[20130630,622.98],[20130701,625.1],[20130702,626.28],[20130703,626.41],[20130704,626.96],[20130705,629.99],[20130706,629.99],[20130707,629.99],[20130708,632.25],[20130709,634.96],[20130710,637.49],[20130711,638.41],[20130712,639.9],[20130713,639.9],[20130714,639.9],[20130715,641.3],[20130716,641.08],[20130717,640.54],[20130718,641.84],[20130719,643.28],[20130720,643.28],[20130721,643.28],[20130722,643.34],[20130723,643.48],[20130724,643.63],[20130725,642.51],[20130726,640.66],[20130727,640.66],[20130728,640.66],[20130729,639.51],[20130730,638.91],[20130731,638.69],[20130801,640.55],[20130802,643.54],[20130803,643.54],[20130804,643.54],[20130805,645.08],[20130806,644.81],[20130807,642.29],[20130808,640.39],[20130809,640.93],[20130810,640.93],[20130811,640.93],[20130812,642.75],[20130813,644.7],[20130814,646.4],[20130815,645.82],[20130816,643.02],[20130817,643.02],[20130818,643.02],[20130819,640.08],[20130820,636.94],[20130821,633.94],[20130822,634.21],[20130823,635.71],[20130824,635.71],[20130825,635.71],[20130826,637],[20130827,635.29],[20130828,630.93],[20130829,630.01],[20130830,631.41],[20130831,631.41],[20130901,631.41],[20130902,632.99],[20130903,635.29],[20130904,636.2],[20130905,637.33],[20130906,639.56],[20130907,639.56],[20130908,639.56],[20130909,640.97],[20130910,643.52],[20130911,646.41],[20130912,647.11],[20130913,647.04],[20130914,647.04],[20130915,647.04],[20130916,647.87],[20130917,649.2],[20130918,650.07],[20130919,651.47],[20130920,652.32],[20130921,652.32],[20130922,652.32],[20130923,650.9],[20130924,649.39],[20130925,648.79],[20130926,648.7],[20130927,648.42],[20130928,648.42],[20130929,648.42],[20130930,646.85],[20131001,645.76],[20131002,645.92],[20131003,645.39],[20131004,644.16],[20131005,644.16],[20131006,644.16],[20131007,643.39],[20131008,642.06],[20131009,640.4],[20131010,641.34],[20131011,645.09],[20131012,645.09],[20131013,645.09],[20131014,647.65],[20131015,649.54],[20131016,651.8],[20131017,652.32],[20131018,653.8],[20131019,653.8],[20131020,653.8],[20131021,656.21],[20131022,657.89],[20131023,657.53],[20131024,656.46],[20131025,656.09],[20131026,656.09],[20131027,656.09],[20131028,656.45],[20131029,657.21],[20131030,658.39],[20131031,659.8],[20131101,660.32],[20131102,660.32],[20131103,660.32],[20131104,661.94],[20131105,662.51],[20131106,662.72],[20131107,663.24],[20131108,663.11],[20131109,663.11],[20131110,663.11],[20131111,662.75],[20131112,663.15],[20131113,662.03],[20131114,662.32],[20131115,664.99],[20131116,664.99],[20131117,664.99],[20131118,666.86],[20131119,666.82],[20131120,665.48],[20131121,665.11],[20131122,664.9],[20131123,664.9],[20131124,664.9],[20131125,665.9],[20131126,666.17],[20131127,665.6],[20131128,666.29],[20131129,667.15],[20131130,667.17],[20131201,667.17],[20131202,667.33],[20131203,665.27],[20131204,661.58],[20131205,658.38],[20131206,656.77],[20131207,656.77],[20131208,656.77],[20131209,657.39],[20131210,657.72],[20131211,655.87],[20131212,652.46],[20131213,649.9],[20131214,649.9],[20131215,649.9],[20131216,650.2],[20131217,651.12],[20131218,652.37],[20131219,656.04],[20131220,660.26],[20131221,660.26],[20131222,660.26],[20131223,662.58],[20131224,662.83],[20131225,662.83],[20131226,662.84],[20131227,665.91],[20131228,665.91],[20131229,665.91],[20131230,667.68],[20131231,667.95],[20140101,667.95],[20140102,669.32],[20140103,669.85],[20140104,669.85],[20140105,669.85],[20140106,669.72],[20140107,669.93],[20140108,671.37],[20140109,672.21],[20140110,672.33],[20140111,672.33],[20140112,672.76],[20140113,672.42],[20140114,672.37],[20140115,674.08],[20140116,677.26],[20140117,678.54],[20140118,678.54],[20140119,678.54],[20140120,679.08],[20140121,679.41],[20140122,679.59],[20140123,677.53],[20140124,671.16],[20140125,671.16],[20140126,671.16],[20140127,663.18],[20140128,659.52],[20140129,659.76],[20140130,660.39],[20140131,660.5],[20140201,660.5],[20140202,660.5],[20140203,658.81],[20140204,655.05],[20140205,652.44],[20140206,654.1],[20140207,657.57],[20140208,657.57],[20140209,657.57],[20140210,660.57],[20140211,663.34],[20140212,667.41],[20140213,669.67],[20140214,670.23],[20140215,670.23],[20140216,670.23],[20140217,672.21],[20140218,673.18],[20140219,672.99],[20140220,672.7],[20140221,673.16],[20140222,673.16],[20140223,673.16],[20140224,675.03],[20140225,676.17],[20140226,677.03],[20140227,677.32],[20140228,677.06],[20140301,677.06],[20140302,677.06],[20140303,674.39],[20140304,673.74],[20140305,676.67],[20140306,679.07],[20140307,677.66],[20140308,677.9],[20140309,677.9],[20140310,674.69],[20140311,672.81],[20140312,670.64],[20140313,666.92],[20140314,663.29],[20140315,663.29],[20140316,663.29],[20140317,661.97],[20140318,664.36],[20140319,666.64],[20140320,667.45],[20140321,668.02],[20140322,668.01],[20140323,668.01],[20140324,667.34],[20140325,666.35],[20140326,667.99],[20140327,669.78],[20140328,671.27],[20140329,671.27],[20140330,671.27],[20140331,673.62],[20140401,675.89],[20140402,678.62],[20140403,680.61],[20140404,681.61],[20140405,681.61],[20140406,681.61],[20140407,679.42],[20140408,674.98],[20140409,673.33],[20140410,673.03],[20140411,669.44],[20140412,669.44],[20140413,669.44],[20140414,665.39],[20140415,664.39],[20140416,665.52],[20140417,667.98],[20140418,668],[20140419,668],[20140420,668],[20140421,668],[20140422,672.31],[20140423,674.55],[20140424,674.97],[20140425,673.4],[20140426,673.4],[20140427,673.4],[20140428,671.37],[20140429,671.68],[20140430,673.38],[20140501,673.4],[20140502,674.53],[20140503,674.53],[20140504,674.53],[20140505,674.28],[20140506,673.05],[20140507,671.87],[20140508,672.36],[20140509,674.8],[20140510,674.8],[20140511,674.8],[20140512,677.3],[20140513,680.63],[20140514,682.71],[20140515,681.81],[20140516,679.17],[20140517,679.17],[20140518,679.17],[20140519,677.92],[20140520,678.24],[20140521,679.13],[20140522,681.02],[20140523,683.82],[20140524,683.82],[20140525,683.82],[20140526,686.21],[20140527,688.22],[20140528,689.64],[20140529,689.67],[20140530,690.91],[20140531,690.92],[20140601,690.92],[20140602,691.64],[20140603,691.84],[20140604,691.56],[20140605,692.54],[20140606,694.88],[20140607,694.88],[20140608,694.88],[20140609,695.02],[20140610,699.36],[20140611,700.47],[20140612,700.13],[20140613,699.1],[20140614,699.1],[20140615,699.1],[20140616,697.92],[20140617,697.59],[20140618,698.11],[20140619,698.55],[20140620,700.86],[20140621,700.86],[20140622,700.86],[20140623,701],[20140624,700.1],[20140625,698.25],[20140626,696.85],[20140627,696.8],[20140628,696.8],[20140629,696.8],[20140630,696.51],[20140701,697.53],[20140702,699.8],[20140703,702.57],[20140704,704.79],[20140705,704.79],[20140706,704.79],[20140707,704.47],[20140708,701.41],[20140709,698.21],[20140710,695.53],[20140711,694.51],[20140712,694.51],[20140713,694.51],[20140714,695.29],[20140715,696.51],[20140716,698.7],[20140717,699.07],[20140718,698.21],[20140719,698.21],[20140720,698.21],[20140721,697.12],[20140722,699.06],[20140723,701.9],[20140724,703.69],[20140725,703.74],[20140726,703.74],[20140727,703.74],[20140728,702.75],[20140729,702.26],[20140730,702.08],[20140731,698.92],[20140801,693.32],[20140802,693.32],[20140803,693.32],[20140804,689.14],[20140805,688.81],[20140806,687.59],[20140807,685.59],[20140808,683.16],[20140809,683.16],[20140810,683.16],[20140811,683.94],[20140812,687.04],[20140813,688.83],[20140814,690.28],[20140815,690.65],[20140816,690.65],[20140817,690.65],[20140818,692.86],[20140819,696.52],[20140820,699.49],[20140821,701.51],[20140822,702.48],[20140823,702.48],[20140824,702.48],[20140825,704.72],[20140826,707.38],[20140827,709.5],[20140828,709.29],[20140829,708.97],[20140830,708.97],[20140831,708.98],[20140901,709.8],[20140902,710.94],[20140903,712.04],[20140904,714.84],[20140905,717.7],[20140906,717.7],[20140907,717.7],[20140908,718.28],[20140909,717.94],[20140910,716.05],[20140911,714.6],[20140912,713.84],[20140913,713.84],[20140914,713.84],[20140915,712.28],[20140916,710.87],[20140917,711.14],[20140918,713.56],[20140919,716.09],[20140920,716.09],[20140921,716.09],[20140922,716.04],[20140923,712.41],[20140924,710.63],[20140925,711.32],[20140926,710.88],[20140927,710.88],[20140928,710.88],[20140929,709.58],[20140930,710.11],[20141001,709.36],[20141002,704.7],[20141003,703.64],[20141004,703.64],[20141005,703.64],[20141006,704.28],[20141007,703.06],[20141008,698.53],[20141009,694.77],[20141010,691.28],[20141011,691.28],[20141012,691.28],[20141013,685.95],[20141014,682.04],[20141015,678.03],[20141016,672.04],[20141017,671.95],[20141018,671.95],[20141019,671.95],[20141020,675.98],[20141021,680.84],[20141022,686.75],[20141023,691.04],[20141024,692.66],[20141025,692.66],[20141026,692.66],[20141027,692.55],[20141028,693.16],[20141029,695.35],[20141030,698.69],[20141031,704.53],[20141101,704.53],[20141102,704.53],[20141103,709.48],[20141104,709.44],[20141105,709.23],[20141106,710.53],[20141107,712.21],[20141108,712.21],[20141109,712.21],[20141110,713.14],[20141111,714.68],[20141112,714.6],[20141113,714],[20141114,713.73],[20141115,713.73],[20141116,713.73],[20141117,713.08],[20141118,714],[20141119,714.76],[20141120,714.5],[20141121,718.48],[20141122,718.48],[20141123,718.48],[20141124,723.7],[20141125,725.25],[20141126,725.24],[20141127,725.39],[20141128,725.66],[20141129,725.66],[20141130,725.66],[20141201,723.92],[20141202,723.08],[20141203,725.8],[20141204,727.16],[20141205,727.66],[20141206,727.66],[20141207,727.66],[20141208,728.55],[20141209,724.49],[20141210,718.71],[20141211,715.13],[20141212,710.43],[20141213,710.43],[20141214,710.43],[20141215,703.7],[20141216,696.94],[20141217,696.29],[20141218,704.89],[20141219,714.82],[20141220,714.82],[20141221,714.82],[20141222,720.09],[20141223,723.2],[20141224,723.17],[20141225,723.17],[20141226,723.16],[20141227,723.16],[20141228,723.16],[20141229,725.72],[20141230,726.05],[20141231,726.14],[20150101,726.14],[20150102,726.26],[20150103,726.26],[20150104,726.26],[20150105,724.88],[20150106,721.4],[20150107,719.97],[20150108,725.67],[20150109,730.15],[20150110,730.15],[20150111,730.15],[20150112,730.11],[20150113,730.93],[20150114,730.79],[20150115,733.65],[20150116,737.88],[20150117,737.88],[20150118,737.88],[20150119,741.89],[20150120,744.32],[20150121,746.23],[20150122,750.91],[20150123,762.04],[20150124,762.04],[20150125,762.04],[20150126,769.11],[20150127,767.94],[20150128,764.84],[20150129,762.76],[20150130,760.78],[20150131,760.77],[20150201,760.77],[20150202,759.96],[20150203,761.18],[20150204,763.11],[20150205,765.15],[20150206,766.51],[20150207,766.51],[20150208,766.51],[20150209,767.05],[20150210,767.04],[20150211,767.9],[20150212,769.72],[20150213,772.26],[20150214,772.26],[20150215,772.26],[20150216,774.11],[20150217,774.9],[20150218,776.23],[20150219,777.9],[20150220,780.16],[20150221,780.16],[20150222,780.16],[20150223,782.14],[20150224,784.59],[20150225,785.77],[20150226,788.28],[20150227,791.98],[20150228,792],[20150301,792],[20150302,793.6],[20150303,793.55],[20150304,793.27],[20150305,795.64],[20150306,799.24],[20150307,799.24],[20150308,799.24],[20150309,800.48],[20150310,799.65],[20150311,802.13],[20150312,805.66],[20150313,808.46],[20150314,808.46],[20150315,808.46],[20150316,811.59],[20150317,812.05],[20150318,811.85],[20150319,813.26],[20150320,814.75],[20150321,814.75],[20150322,814.75],[20150323,813.25],[20150324,811.31],[20150325,808.15],[20150326,802.83],[20150327,801.67],[20150328,801.67],[20150329,801.67],[20150330,805.61],[20150331,809.17],[20150401,810.38],[20150402,809.34],[20150403,809.35],[20150404,809.35],[20150405,809.35],[20150406,809.35],[20150407,811.31],[20150408,815.99],[20150409,821.67],[20150410,829.09],[20150411,829.09],[20150412,829.09],[20150413,834.18],[20150414,834.52],[20150415,834.25],[20150416,833.37],[20150417,827.62],[20150418,827.62],[20150419,827.62],[20150420,824.21],[20150421,826.38],[20150422,827.86],[20150423,827.54],[20150424,826.76],[20150425,826.76],[20150426,826.76],[20150427,827.21],[20150428,825.35],[20150429,818.61],[20150430,809.36],[20150501,809.35],[20150502,809.35],[20150503,809.35],[20150504,805.58],[20150505,805.36],[20150506,799.69],[20150507,793.97],[20150508,797.7],[20150509,797.7],[20150510,797.7],[20150511,805.03],[20150512,804.67],[20150513,801.62],[20150514,801.19],[20150515,801.08],[20150516,801.08],[20150517,801.08],[20150518,802.35],[20150519,808.95],[20150520,814.72],[20150521,816.61],[20150522,817.78],[20150523,817.78],[20150524,817.78],[20150525,818.38],[20150526,820.63],[20150527,821.28],[20150528,821.09],[20150529,818.29],[20150530,818.29],[20150531,818.28],[20150601,815.46],[20150602,811.46],[20150603,806.52],[20150604,804.08],[20150605,798.38],[20150606,798.38],[20150607,798.38],[20150608,795.29],[20150609,790.35],[20150610,789.02],[20150611,793.37],[20150612,795.54],[20150613,795.54],[20150614,795.54],[20150615,791.88],[20150616,788.57],[20150617,787.99],[20150618,786.81],[20150619,788.08],[20150620,788.08],[20150621,788.08],[20150622,791.9],[20150623,795.51],[20150624,801.73],[20150625,801.99],[20150626,800.66],[20150627,800.66],[20150628,800.66],[20150629,796.1],[20150630,788.91],[20150701,788.84],[20150702,791.36],[20150703,790.87],[20150704,790.87],[20150705,790.87],[20150706,788.17],[20150707,785.7],[20150708,780.44],[20150709,778.84],[20150710,782.3],[20150711,782.3],[20150712,782.3],[20150713,790.12],[20150714,797.75],[20150715,801.88],[20150716,807.19],[20150717,811.39],[20150718,811.39],[20150719,811.39],[20150720,813.6],[20150721,812.53],[20150722,808.71],[20150723,804.94],[20150724,801.46],[20150725,801.46],[20150726,801.46],[20150727,792.92],[20150728,788.03],[20150729,790.26],[20150730,795.12],[20150731,797.25],[20150801,797.25],[20150802,797.25],[20150803,798.37],[20150804,799.12],[20150805,802.03],[20150806,802.82],[20150807,799.9],[20150808,799.9],[20150809,799.9],[20150810,798.12],[20150811,795.72],[20150812,787.23],[20150813,782.99],[20150814,782.95],[20150815,782.95],[20150816,782.95],[20150817,784.33],[20150818,785.54],[20150819,783.5],[20150820,774.7],[20150821,760.38],[20150822,760.38],[20150823,760.38],[20150824,736.7],[20150825,724.13],[20150826,724.54],[20150827,733.81],[20150828,743.99],[20150829,743.99],[20150830,743.99],[20150831,747.16],[20150901,740.89],[20150902,735.08],[20150903,737.46],[20150904,739.4],[20150905,739.4],[20150906,739.4],[20150907,736.4],[20150908,737.17],[20150909,742.66],[20150910,743.06],[20150911,738.62],[20150912,738.62],[20150913,738.62],[20150914,736.07],[20150915,736.11],[20150916,739.86],[20150917,743],[20150918,740.24],[20150919,740.24],[20150920,740.24],[20150921,738.82],[20150922,736.93],[20150923,733.72],[20150924,727.57],[20150925,727.81],[20150926,727.81],[20150927,727.81],[20150928,726.33],[20150929,720.27],[20150930,720.17],[20151001,724.73],[20151002,727.33],[20151003,727.33],[20151004,727.33],[20151005,732.58],[20151006,739.65],[20151007,743.64],[20151008,744.53],[20151009,746.07],[20151010,746.07],[20151011,746.07],[20151012,746.53],[20151013,744.52],[20151014,741.17],[20151015,741.38],[20151016,745.69],[20151017,745.69],[20151018,745.69],[20151019,749.04],[20151020,748.89],[20151021,748.47],[20151022,751.7],[20151023,761.97],[20151024,761.97],[20151025,761.97],[20151026,766.62],[20151027,768.23],[20151028,768.1],[20151029,770.43],[20151030,770.6],[20151031,770.61],[20151101,770.61],[20151102,770.28],[20151103,772.46],[20151104,776.51],[20151105,778.07],[20151106,778.57],[20151107,778.57],[20151108,778.57],[20151109,778.14],[20151110,777.04],[20151111,777.07],[20151112,775.22],[20151113,770.1],[20151114,770.1],[20151115,770.1],[20151116,767.23],[20151117,771.48],[20151118,776.08],[20151119,778.77],[20151120,781.42],[20151121,781.42],[20151122,781.42],[20151123,782.89],[20151124,781.58],[20151125,782.26],[20151126,785.13],[20151127,786.52],[20151128,786.52],[20151129,786.52],[20151130,786.97],[20151201,787.41],[20151202,787.78],[20151203,782.51],[20151204,771.95],[20151205,771.95],[20151206,771.95],[20151207,769.81],[20151208,767.22],[20151209,761.61],[20151210,757.72],[20151211,752.3],[20151212,752.3],[20151213,752.3],[20151214,745.66],[20151215,744.81],[20151216,750.3],[20151217,757.11],[20151218,757.98],[20151219,757.98],[20151220,757.98],[20151221,753.84],[20151222,750.91],[20151223,754.48],[20151224,754.62],[20151225,754.63],[20151226,754.63],[20151227,754.63],[20151228,757.34],[20151229,759.93],[20151230,762.15],[20151231,761.99],[20160101,761.99],[20160102,761.99],[20160103,761.99],[20160104,755.98],[20160105,751.94],[20160106,749.86],[20160107,741.24],[20160108,731.85],[20160109,731.85],[20160110,731.85],[20160111,726.13],[20160112,724.57],[20160113,725.46],[20160114,721.45],[20160115,713.4],[20160116,713.4],[20160117,713.4],[20160118,707.74],[20160119,707.15],[20160120,702.84],[20160121,699.69],[20160122,706.03],[20160123,706.03],[20160124,706.03],[20160125,712.16],[20160126,713.37],[20160127,713.64],[20160128,713.06],[20160129,714.48],[20160130,714.48],[20160131,714.49],[20160201,719.33],[20160202,718.6],[20160203,712.61],[20160204,706.46],[20160205,702.97],[20160206,702.97],[20160207,702.97],[20160208,696.64],[20160209,687.2],[20160210,683.47],[20160211,679.26],[20160212,677.53],[20160213,677.53],[20160214,677.53],[20160215,683.89],[20160216,690.6],[20160217,696.24],[20160218,702.39],[20160219,704.53],[20160220,704.53],[20160221,704.53],[20160222,707],[20160223,709.73],[20160224,706.76],[20160225,705.81],[20160226,710.41],[20160227,710.41],[20160228,710.41],[20160229,714.49],[20160301,719.21],[20160302,724.53],[20160303,727.85],[20160304,728.65],[20160305,728.65],[20160306,728.65],[20160307,729.38],[20160308,727.14],[20160309,725.68],[20160310,724.69],[20160311,724.87],[20160312,724.87],[20160313,724.87],[20160314,728.15],[20160315,729.52],[20160316,728.85],[20160317,727.31],[20160318,728.03],[20160319,728.03],[20160320,728.03],[20160321,729.7],[20160322,730.94],[20160323,731.56],[20160324,729.52],[20160325,729.52],[20160326,729.52],[20160327,729.52],[20160328,729.52],[20160329,727.61],[20160330,729.03],[20160331,729.62],[20160401,726.61],[20160402,726.61],[20160403,726.61],[20160404,725.19],[20160405,722.76],[20160406,720.42],[20160407,719.83],[20160408,720.67],[20160409,720.67],[20160410,720.67],[20160411,721.92],[20160412,724],[20160413,730.1],[20160414,736.8],[20160415,738.49],[20160416,738.49],[20160417,738.49],[20160418,737.6],[20160419,739.91],[20160420,742.78],[20160421,744.07],[20160422,744.03],[20160423,744.03],[20160424,744.03],[20160425,742.88],[20160426,741.35],[20160427,741.15],[20160428,740.77],[20160429,737.48],[20160430,737.46],[20160501,737.46],[20160502,733.08],[20160503,728.77],[20160504,724.44],[20160505,724.54],[20160506,723.18],[20160507,723.18],[20160508,723.18],[20160509,723.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2017 | 1.089,45€ |
2018 | 1.142,79€ |
2019 | 1.120,70€ |
2020 | 1.110,37€ |
2021 | 1.372,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,29% |
3 M | 4,45% |
6 M | 9,97% |
lfd. Jahr | 13,60% |
1 Jahr | 23,61% |
3 Jahre | 20,11% |
5 Jahre | 37,84% |
10 Jahre | 72,38% |
Entwicklung p.a. | -0,13% |
Wertentwicklung seit Auflage | -2,58% |
Ziel der Anlagepolitik der ist die Erwirtschaftung einer marktgerechten Rendite in Euro. Hierzu investiert der Fonds vorwiegend sowohl in europäisch als auch in weltweit anlegende Aktienfonds.
Die fünf größten Wertpapierbestände in diesem Fonds
METZLER EO CORP.SUS.A | 17,84% |
METZLER-MET.US EQU.E.X | 12,27% |
M.-MET.CHI.A SH.SU.F.XEOD | 10,79% |
METZLER II-M.EU.DIV.SU. B | 8,28% |
MET.-METZ.GLOB.EQU.SUST.X | 7,32% |
Wertverlauf der letzten fünf Jahre
07.2016 - 07.2017 | 8.9453 | 7.814000 |
07.2017 - 07.2018 | 4.8954 | 4.735200 |
07.2018 - 07.2019 | -1.9327 | 2.104400 |
07.2019 - 07.2020 | -0.9214 | -0.619900 |
07.2020 - 07.2021 | 23.6115 | 20.223800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,75% | 13,68% | 11,20% | 10,62% |
Sharpe Ratio | 2,91 | 0,51 | 0,63 | 0,54 |
Tracking Error | 2,63% | 3,21% | 2,92% | 2,92% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,09 | 1,05 | 1,05 | 1,01 |
Treynor Ratio | 23,32 | 6,59 | 6,73 | 5,67 |
Die 10 größten Wertpapierbestände (30. 07. 2021)
METZLER EO CORP.SUS.A | 17,84% |
METZLER-MET.US EQU.E.X | 12,27% |
M.-MET.CHI.A SH.SU.F.XEOD | 10,79% |
METZLER II-M.EU.DIV.SU. B | 8,28% |
MET.-METZ.GLOB.EQU.SUST.X | 7,32% |
METZLER-MET.EUR.EQ.E.X | 5,22% |
METZLER-METZ.EAS.EUR.B EO | 4,18% |
METZLER-MET.GLO.EQ.E.X | 4,11% |
M.-METZ.SOV.SEL.LCR.SUS.B | 3,93% |
MET.-METZ.EU.SM.C.SUS.AEO | 3,91% |
Länderverteilung (30. 07. 2021)
Welt | 100,00% |
Branchenverteilung (30. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 07. 2021)
Investmentfonds | 92,09% |
Geldmarkt/Kasse | 7,70% |
gemischt | 0,21% |
Währungsverteilung (30. 07. 2021)
Divers | 92,30% |
Kasse | 7,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 771KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 33KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 749KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 554KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,12% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,56% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Nicolai Austein Herr Tobias Bänsch |
Fondsgesellschaft: | Metzler Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 31.01.2001 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 38,78 Mio. EUR |