Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J16W
ISIN: DE000A1J16W9
Mischfonds ausgewogen, Welt
Aktueller Preis (20. 03. 2025)
132,83 €
-0,03 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1J16W9","name":"Metzler Multi Asset Income Sustainability A","currency":"EUR"},"ts":[[20200323,101.64],[20200324,101.5],[20200325,102.85],[20200326,103.13],[20200327,103.28],[20200330,103.08],[20200331,103.87],[20200401,103.74],[20200402,103.23],[20200403,103.66],[20200406,103.98],[20200407,105.36],[20200408,105.22],[20200409,105.81],[20200414,106.35],[20200415,106.71],[20200416,106.64],[20200417,106.55],[20200420,107.39],[20200421,106.52],[20200422,106.48],[20200423,107.27],[20200424,107.03],[20200427,107.49],[20200428,107.98],[20200429,108.51],[20200430,108.48],[20200504,107.73],[20200505,108.44],[20200506,108.28],[20200507,108.43],[20200508,108.81],[20200511,109.07],[20200512,109.08],[20200513,108.48],[20200514,108.14],[20200515,108.15],[20200518,108.51],[20200519,109.22],[20200520,109.14],[20200522,109.23],[20200525,109.73],[20200526,109.86],[20200527,109.82],[20200528,110.24],[20200529,109.8],[20200602,110.16],[20200603,110.67],[20200604,110.66],[20200605,110.91],[20200608,111.33],[20200609,111.47],[20200610,111.16],[20200612,110.3],[20200615,109.42],[20200616,110.17],[20200617,111.04],[20200618,111.07],[20200619,111.31],[20200622,111.31],[20200623,111.51],[20200624,111.13],[20200625,110.61],[20200626,110.78],[20200629,110.65],[20200630,111.08],[20200701,111.37],[20200702,111.9],[20200703,112.26],[20200706,112.41],[20200707,112.83],[20200708,112.63],[20200709,112.55],[20200710,112.77],[20200713,113.15],[20200714,112.79],[20200715,113.01],[20200716,113.12],[20200717,112.93],[20200720,113.28],[20200721,113.97],[20200722,113.87],[20200723,113.84],[20200724,113.47],[20200727,113.03],[20200728,113.15],[20200729,113.38],[20200730,113.31],[20200731,113.04],[20200803,113.37],[20200804,113.58],[20200805,114.47],[20200806,114.64],[20200807,114.49],[20200810,114.65],[20200811,114.25],[20200812,114.47],[20200813,114.36],[20200814,114.1],[20200817,114.38],[20200818,114.48],[20200819,114.35],[20200820,114.22],[20200821,114.28],[20200824,114.73],[20200825,114.97],[20200826,115.32],[20200827,115.31],[20200828,115.36],[20200831,115.07],[20200901,115.14],[20200902,115.68],[20200903,115.34],[20200904,114.36],[20200907,114.27],[20200908,113.68],[20200909,114.03],[20200910,113.79],[20200911,113.5],[20200914,114.11],[20200915,114.6],[20200916,114.96],[20200917,114.51],[20200918,114.04],[20200921,112.95],[20200922,112.94],[20200923,112.8],[20200924,112.47],[20200925,112.55],[20200928,113.33],[20200929,113.5],[20200930,113.65],[20201001,113.87],[20201002,113.77],[20201005,113.98],[20201006,114.07],[20201007,114.16],[20201008,114.47],[20201009,115.03],[20201012,115.68],[20201013,115.91],[20201014,115.89],[20201015,115.58],[20201016,115.38],[20201019,115.11],[20201020,114.67],[20201021,114.6],[20201022,114.31],[20201023,114.33],[20201026,113.95],[20201027,113.99],[20201028,112.8],[20201029,112.4],[20201030,112.39],[20201102,112.53],[20201103,113.17],[20201104,114.14],[20201105,115.08],[20201106,115.32],[20201109,115.43],[20201110,115.74],[20201111,116.1],[20201112,116.2],[20201113,116.24],[20201116,116.83],[20201117,116.95],[20201118,116.91],[20201119,116.61],[20201120,116.77],[20201123,116.79],[20201124,117.02],[20201125,117.01],[20201126,116.97],[20201127,116.93],[20201130,116.5],[20201201,116.79],[20201202,116.82],[20201203,116.82],[20201204,117.01],[20201207,117.29],[20201208,117.41],[20201209,117.38],[20201210,117.28],[20201211,117.07],[20201214,116.94],[20201215,117.12],[20201216,117.55],[20201217,117.8],[20201218,117.75],[20201221,117.27],[20201222,117.04],[20201223,117.46],[20201228,117.64],[20201229,117.89],[20201230,118.04],[20210104,118.76],[20210105,119.29],[20210106,119.32],[20210107,119.95],[20210108,120.54],[20210111,120.52],[20210112,120.41],[20210113,120.87],[20210114,121.15],[20210115,120.6],[20210118,120.59],[20210119,120.78],[20210120,121.38],[20210121,121.67],[20210122,121.23],[20210125,121.2],[20210126,121.45],[20210127,120.66],[20210128,120.43],[20210129,119.28],[20210201,119.52],[20210202,120.76],[20210203,121.29],[20210204,121.48],[20210205,121.91],[20210208,122.32],[20210209,122.57],[20210210,122.46],[20210211,122.86],[20210212,123],[20210215,123.29],[20210216,123.29],[20210217,122.91],[20210218,122.58],[20210219,122.37],[20210222,121.83],[20210223,121.09],[20210224,121.24],[20210225,120.26],[20210226,119.25],[20210301,119.91],[20210302,120.35],[20210303,120.03],[20210304,119.46],[20210305,118.64],[20210308,119.36],[20210309,119.78],[20210310,120.09],[20210311,120.63],[20210312,120.72],[20210315,120.88],[20210316,121.17],[20210317,121.19],[20210318,121.22],[20210319,120.81],[20210322,120.5],[20210323,120.32],[20210324,120.21],[20210325,120.25],[20210326,120.78],[20210329,121.01],[20210330,121.07],[20210331,121.47],[20210401,121.74],[20210406,122.43],[20210407,122.22],[20210408,122.38],[20210409,122.5],[20210412,122.14],[20210413,122.1],[20210414,122.08],[20210415,122.6],[20210416,122.92],[20210419,122.72],[20210420,122.15],[20210421,122.26],[20210422,122.55],[20210423,122.67],[20210426,122.8],[20210427,122.69],[20210428,122.57],[20210429,122.44],[20210430,122.43],[20210503,122.59],[20210504,122.18],[20210505,122.64],[20210506,123.1],[20210507,123.37],[20210510,123.25],[20210511,122.31],[20210512,121.48],[20210514,121.67],[20210517,121.99],[20210518,122.15],[20210519,121.66],[20210520,121.84],[20210521,122.28],[20210525,122.55],[20210526,123.09],[20210527,123.25],[20210528,123.43],[20210531,123.45],[20210601,123.46],[20210602,123.72],[20210604,123.89],[20210607,123.91],[20210608,123.92],[20210609,123.78],[20210610,123.98],[20210611,124.31],[20210614,124.28],[20210615,124.22],[20210616,124.06],[20210617,123.68],[20210618,123.33],[20210621,123.79],[20210622,123.81],[20210623,123.7],[20210624,123.99],[20210625,124.3],[20210628,124.28],[20210629,124.39],[20210630,124.36],[20210701,124.68],[20210702,125.1],[20210705,125.13],[20210706,125.13],[20210707,125.63],[20210708,124.91],[20210709,125.61],[20210712,125.98],[20210713,126.31],[20210714,126.42],[20210715,126.22],[20210716,126.03],[20210719,124.69],[20210720,125.47],[20210721,125.89],[20210722,126.23],[20210723,126.71],[20210726,126.23],[20210727,125.71],[20210728,125.81],[20210729,126.21],[20210730,126.28],[20210802,126.23],[20210803,126.39],[20210804,126.42],[20210805,126.8],[20210806,126.75],[20210809,126.47],[20210810,126.71],[20210811,127.1],[20210812,127.01],[20210813,127.07],[20210816,127.11],[20210817,127.08],[20210818,126.97],[20210819,126.82],[20210820,126.92],[20210823,127.11],[20210824,127.3],[20210825,127.15],[20210826,126.94],[20210827,126.82],[20210830,126.9],[20210831,126.89],[20210901,126.88],[20210902,126.93],[20210903,127.08],[20210906,127.28],[20210907,126.78],[20210908,126.66],[20210909,126.38],[20210910,126.25],[20210913,126.49],[20210914,126.33],[20210915,126.3],[20210916,126.04],[20210917,125.52],[20210920,124.75],[20210921,125.21],[20210922,125.56],[20210923,125.69],[20210924,125.44],[20210927,125.13],[20210928,124],[20210929,124.27],[20210930,124.38],[20211001,124.54],[20211004,123.99],[20211005,124.44],[20211006,124.3],[20211007,124.98],[20211008,124.71],[20211011,124.45],[20211012,124.36],[20211013,124.79],[20211014,125.64],[20211015,125.83],[20211018,125.57],[20211019,125.83],[20211020,126.01],[20211021,125.88],[20211022,126.28],[20211025,126.52],[20211026,126.82],[20211027,126.42],[20211028,126.22],[20211029,126.32],[20211101,126.56],[20211102,126.76],[20211103,126.55],[20211104,127.3],[20211105,127.53],[20211108,127.58],[20211109,127.58],[20211110,127.97],[20211111,128.39],[20211112,128.66],[20211115,128.69],[20211116,128.96],[20211117,129.09],[20211118,128.63],[20211119,128.82],[20211122,128.76],[20211123,128.08],[20211124,128.42],[20211125,128.39],[20211126,126.15],[20211129,126.73],[20211130,125.93],[20211201,126.19],[20211202,126.33],[20211203,126.41],[20211206,127.1],[20211207,128.19],[20211208,127.84],[20211209,127.95],[20211210,127.92],[20211213,127.89],[20211214,127.42],[20211215,127.7],[20211216,128.18],[20211217,127.68],[20211220,126.63],[20211221,127.37],[20211222,127.65],[20211223,128.17],[20211227,128.51],[20211228,128.76],[20211229,128.52],[20211230,128.53],[20220103,128.46],[20220104,128.67],[20220105,128.09],[20220106,127.32],[20220107,126.77],[20220110,126.45],[20220111,126.87],[20220112,127.16],[20220113,126.65],[20220114,126.42],[20220117,126.65],[20220118,126.21],[20220119,126.17],[20220120,126.35],[20220121,125.62],[20220124,124.79],[20220125,124.82],[20220126,124.97],[20220127,125.11],[20220128,124.85],[20220131,125.1],[20220201,125.22],[20220202,125.44],[20220203,123.99],[20220204,123.03],[20220207,123.05],[20220208,123.46],[20220209,124.12],[20220210,123.5],[20220211,123.18],[20220214,123.08],[20220215,123.22],[20220216,123.53],[20220217,123.44],[20220218,123.34],[20220221,123.03],[20220222,122.63],[20220223,122.44],[20220224,122.49],[20220225,122.75],[20220228,122.84],[20220301,123.31],[20220302,123.68],[20220303,123.87],[20220304,124.36],[20220307,123.72],[20220308,123.65],[20220309,122.89],[20220310,123.01],[20220311,123.11],[20220314,122.59],[20220315,122.61],[20220316,122.9],[20220317,123.19],[20220318,123.65],[20220321,123.7],[20220322,123.87],[20220323,123.8],[20220324,124.18],[20220325,124.13],[20220328,123.98],[20220329,123.61],[20220330,123.71],[20220331,123.59],[20220401,124.07],[20220404,124.52],[20220405,124.48],[20220406,124.05],[20220407,124.01],[20220408,124.59],[20220411,123.89],[20220412,123.93],[20220413,124.11],[20220414,124.35],[20220419,123.84],[20220420,123.74],[20220421,123.27],[20220422,122.32],[20220425,121.94],[20220426,121.73],[20220427,122.49],[20220428,122.97],[20220429,122.41],[20220502,121.8],[20220503,121.79],[20220504,121.93],[20220505,121.22],[20220506,120.22],[20220509,118.84],[20220510,118.92],[20220511,119.23],[20220512,119.77],[20220513,120.32],[20220516,120.35],[20220517,120.31],[20220518,119.59],[20220519,119.13],[20220520,119.58],[20220523,119.59],[20220524,119.35],[20220525,119.67],[20220527,120.47],[20220530,120.3],[20220531,120.05],[20220601,119.94],[20220602,120.12],[20220603,119.78],[20220607,120.08],[20220608,119.46],[20220609,118.83],[20220610,118.32],[20220613,116.97],[20220614,116.16],[20220615,116.64],[20220617,115.8],[20220620,115.55],[20220621,115.82],[20220622,115.71],[20220623,116.4],[20220624,116.94],[20220627,116.61],[20220628,116.69],[20220629,116.62],[20220630,116.43],[20220701,117.05],[20220704,117.06],[20220705,117.21],[20220706,117.55],[20220707,118.15],[20220708,118.18],[20220711,118.6],[20220712,118.74],[20220713,118.4],[20220714,118.11],[20220715,118.17],[20220718,117.66],[20220719,117.73],[20220720,117.91],[20220721,118.1],[20220722,118.64],[20220725,118.77],[20220726,119.47],[20220727,119.67],[20220728,120.39],[20220729,120.49],[20220801,120.18],[20220802,120.35],[20220803,120.62],[20220804,120.54],[20220805,120.54],[20220808,120.65],[20220809,120.61],[20220810,120.42],[20220811,120.4],[20220812,121.24],[20220815,121.72],[20220816,121.85],[20220817,121.38],[20220818,121.59],[20220819,121.3],[20220822,120.99],[20220823,120.71],[20220824,120.59],[20220825,121.14],[20220826,119.91],[20220829,119.46],[20220830,118.7],[20220831,117.79],[20220901,117.94],[20220902,117.72],[20220905,118.07],[20220906,117.99],[20220907,118.05],[20220908,118.3],[20220909,118.44],[20220912,118.49],[20220913,117.86],[20220914,117.7],[20220915,117.09],[20220916,116.68],[20220919,116.77],[20220920,116.35],[20220921,116.63],[20220922,116.69],[20220923,116.37],[20220926,116.06],[20220927,115.74],[20220928,115.79],[20220929,114.62],[20220930,114.35],[20221004,115.51],[20221005,115.57],[20221006,115.16],[20221007,114.76],[20221010,114.57],[20221011,114.27],[20221012,114.08],[20221013,114.09],[20221014,113.77],[20221017,114.05],[20221018,114.03],[20221019,113.9],[20221020,113.38],[20221021,113.79],[20221024,113.82],[20221025,114.03],[20221026,114.25],[20221027,114.82],[20221028,115.15],[20221031,115.46],[20221101,115.8],[20221102,115.5],[20221103,115.57],[20221104,115.77],[20221107,115.44],[20221108,115.74],[20221109,115.64],[20221110,116.52],[20221111,116.01],[20221114,115.98],[20221115,116.07],[20221116,115.81],[20221117,115.86],[20221118,116.2],[20221121,116.52],[20221122,116.88],[20221123,116.83],[20221124,117.1],[20221125,116.95],[20221128,116.59],[20221129,116.8],[20221130,117.68],[20221201,117.48],[20221202,117.37],[20221205,116.83],[20221206,116.7],[20221207,116.67],[20221208,116.65],[20221209,116.68],[20221212,116.61],[20221213,116.81],[20221214,116.7],[20221215,115.16],[20221216,114.79],[20221219,114.75],[20221220,114.54],[20221221,115.2],[20221222,114.82],[20221223,114.89],[20221227,114.88],[20221228,114.58],[20221229,114.82],[20221230,114.32],[20230102,114.69],[20230103,115.41],[20230104,115.74],[20230105,115.55],[20230106,116.31],[20230109,115.86],[20230110,115.62],[20230111,115.87],[20230112,116.07],[20230113,116.41],[20230116,116.41],[20230117,116.73],[20230118,116.39],[20230119,116],[20230120,116.06],[20230123,116.02],[20230124,116.22],[20230125,116.15],[20230126,116.35],[20230127,116.38],[20230130,115.98],[20230131,116.05],[20230201,116.01],[20230202,116.39],[20230203,116.22],[20230206,116.38],[20230207,116.56],[20230208,116.34],[20230209,116.31],[20230210,116.54],[20230213,116.6],[20230214,116.23],[20230215,116.14],[20230216,115.99],[20230217,116.03],[20230220,116.16],[20230221,115.51],[20230222,115.54],[20230223,115.7],[20230224,115.31],[20230227,115.39],[20230228,115.2],[20230301,114.88],[20230302,115.39],[20230303,115.99],[20230306,115.6],[20230307,115.42],[20230308,115.5],[20230309,115.26],[20230310,114.52],[20230313,114.28],[20230314,114.46],[20230315,115.02],[20230316,114.81],[20230317,114.46],[20230320,114.62],[20230321,114.48],[20230322,114.32],[20230323,114.48],[20230324,114.97],[20230327,114.75],[20230328,114.61],[20230329,115.03],[20230330,115.02],[20230331,115.64],[20230403,115.92],[20230404,115.62],[20230405,115.85],[20230406,115.73],[20230411,115.77],[20230412,115.6],[20230413,115.71],[20230414,115.55],[20230417,116],[20230418,116.05],[20230419,115.86],[20230420,116.01],[20230421,115.73],[20230424,115.5],[20230425,115.68],[20230426,115.09],[20230427,115.18],[20230428,115.46],[20230502,115.54],[20230503,115.24],[20230504,115.51],[20230505,115.64],[20230508,115.6],[20230509,115.75],[20230510,115.66],[20230511,115.91],[20230512,116.13],[20230515,116.28],[20230516,115.94],[20230517,116],[20230519,116.32],[20230522,116.15],[20230523,115.81],[20230524,115.31],[20230525,115.11],[20230526,115.6],[20230530,115.4],[20230531,115.49],[20230601,115.63],[20230602,116.43],[20230605,116.33],[20230606,116.42],[20230607,116],[20230609,116.16],[20230612,116.31],[20230613,116.32],[20230614,116.32],[20230615,116.18],[20230616,116.3],[20230619,115.95],[20230620,115.68],[20230621,115.36],[20230622,115.1],[20230623,115.14],[20230626,115.06],[20230627,115.08],[20230628,115.36],[20230629,115.41],[20230630,115.88],[20230703,116],[20230704,116.07],[20230705,115.86],[20230706,114.79],[20230707,114.46],[20230710,114.44],[20230711,114.68],[20230712,114.89],[20230713,115.09],[20230714,114.77],[20230717,114.62],[20230718,115.09],[20230719,115.28],[20230720,115.54],[20230721,115.88],[20230724,116.18],[20230725,116.56],[20230726,116.34],[20230727,116.63],[20230728,116.87],[20230731,116.99],[20230801,116.73],[20230802,116.04],[20230803,115.65],[20230804,115.27],[20230807,115.79],[20230808,115.84],[20230809,115.39],[20230810,115.34],[20230811,115.06],[20230814,115.48],[20230815,114.75],[20230816,114.57],[20230817,114.16],[20230818,114.08],[20230821,114.13],[20230822,114.47],[20230823,115.3],[20230824,114.84],[20230825,115.19],[20230828,115.52],[20230829,116.21],[20230830,115.94],[20230831,116.14],[20230901,116.5],[20230904,116.56],[20230905,116.57],[20230906,116.19],[20230907,116.04],[20230908,116.01],[20230911,116.15],[20230912,116.02],[20230913,115.98],[20230914,116.86],[20230915,116.43],[20230918,116.28],[20230919,116.13],[20230920,115.73],[20230921,114.94],[20230922,115.05],[20230925,115.34],[20230926,114.44],[20230927,114.65],[20230928,114.6],[20230929,114.47],[20231002,114.53],[20231004,114.13],[20231005,114],[20231006,114.51],[20231009,114.75],[20231010,115.15],[20231011,115.4],[20231012,115.53],[20231013,115.48],[20231016,115.6],[20231017,115.33],[20231018,114.68],[20231019,113.9],[20231020,113.25],[20231023,112.91],[20231024,113.38],[20231025,112.91],[20231026,112.55],[20231027,112.31],[20231030,112.76],[20231031,113.16],[20231101,113.87],[20231102,114.71],[20231103,114.83],[20231106,114.86],[20231107,115.25],[20231108,115.28],[20231109,115.14],[20231110,115.61],[20231113,115.53],[20231114,116.07],[20231115,116.09],[20231116,116.26],[20231117,116.31],[20231120,116.28],[20231121,116.41],[20231122,116.96],[20231123,116.78],[20231124,116.63],[20231127,116.57],[20231128,116.43],[20231129,116.59],[20231130,117.1],[20231201,118.16],[20231204,117.85],[20231205,118.06],[20231206,118.21],[20231207,118.64],[20231208,118.81],[20231211,119.09],[20231212,119.24],[20231213,119.96],[20231214,119.63],[20231215,120.28],[20231218,120.34],[20231219,120.4],[20231220,120],[20231221,120.5],[20231222,120.45],[20231227,120.43],[20231228,120.59],[20231229,120.6],[20240102,120.52],[20240103,120.03],[20240104,119.57],[20240105,119.41],[20240108,120.09],[20240109,120.24],[20240110,120.21],[20240111,120.29],[20240112,120.55],[20240115,120.4],[20240116,120.31],[20240117,119.59],[20240118,120.21],[20240119,120.71],[20240122,120.98],[20240123,121.34],[20240124,121.41],[20240125,122.22],[20240126,122.3],[20240129,123.35],[20240130,123.18],[20240131,122.39],[20240201,123.26],[20240202,123.66],[20240205,123.95],[20240206,124.21],[20240207,124.6],[20240208,124.49],[20240209,124.55],[20240212,124.52],[20240213,123.72],[20240214,124.34],[20240215,124.54],[20240216,124.5],[20240219,124.56],[20240220,123.91],[20240221,123.96],[20240222,125.36],[20240223,125.4],[20240226,124.84],[20240227,124.84],[20240228,124.74],[20240229,125.14],[20240301,125.73],[20240304,125.72],[20240305,125.13],[20240306,125.38],[20240307,126.2],[20240308,125.9],[20240311,125.78],[20240312,126.49],[20240313,126.37],[20240314,126.52],[20240315,126.02],[20240318,126.45],[20240319,126.81],[20240320,127.4],[20240321,128.02],[20240322,128.14],[20240325,127.65],[20240326,127.58],[20240327,128.19],[20240328,128.45],[20240402,128.1],[20240403,128.09],[20240404,127.28],[20240405,128.11],[20240408,128.05],[20240409,128.19],[20240410,128.16],[20240411,128.72],[20240412,128.56],[20240415,127.71],[20240416,127.33],[20240417,127.03],[20240418,126.76],[20240419,126.21],[20240422,126.74],[20240423,127.14],[20240424,127.15],[20240425,126.64],[20240426,127.85],[20240429,127.85],[20240430,126.94],[20240502,127.29],[20240503,127.76],[20240506,128.39],[20240507,128.63],[20240508,128.71],[20240510,129.42],[20240513,129.11],[20240514,129.32],[20240515,130.03],[20240516,129.82],[20240517,129.91],[20240521,130.43],[20240522,130.19],[20240523,129.73],[20240524,129.82],[20240527,129.95],[20240528,129.54],[20240529,128.95],[20240531,128.79],[20240603,129.11],[20240604,128.97],[20240605,130.04],[20240606,130.06],[20240607,130.08],[20240610,130.58],[20240611,130.56],[20240612,130.7],[20240613,130.92],[20240614,131.36],[20240617,131.55],[20240618,131.8],[20240619,131.74],[20240620,131.98],[20240621,132.07],[20240624,131.66],[20240625,132.2],[20240626,132.12],[20240627,132],[20240628,131.65],[20240701,131.33],[20240702,131.73],[20240703,131.98],[20240704,132.06],[20240705,132.31],[20240708,132.28],[20240709,132.04],[20240710,132.84],[20240711,132.54],[20240712,132.77],[20240715,132.81],[20240716,133.55],[20240717,132.1],[20240718,131.54],[20240719,130.97],[20240722,131.68],[20240723,132.15],[20240724,130.62],[20240725,129.98],[20240726,130.99],[20240729,131.29],[20240730,131.36],[20240731,132.54],[20240801,131.93],[20240802,129.32],[20240805,126.91],[20240806,128.11],[20240807,127.85],[20240808,129.23],[20240809,129.61],[20240812,129.66],[20240813,130.62],[20240814,130.31],[20240815,131.41],[20240816,131.68],[20240819,131.93],[20240820,131.64],[20240821,131.75],[20240822,131.17],[20240823,131.67],[20240826,131.47],[20240827,131.56],[20240828,131.48],[20240829,132.03],[20240830,132.47],[20240902,132.37],[20240903,131.25],[20240904,130.8],[20240905,130.61],[20240906,129.38],[20240909,130.48],[20240910,130.71],[20240911,131.19],[20240912,131.69],[20240913,131.96],[20240916,131.91],[20240917,131.9],[20240918,131.56],[20240919,132.82],[20240920,132.32],[20240923,132.68],[20240924,133.2],[20240925,133.03],[20240926,134.02],[20240927,133.95],[20240930,133.81],[20241001,133.97],[20241002,134.27],[20241004,134.65],[20241007,134.27],[20241008,134.18],[20241009,134.68],[20241010,134.85],[20241011,135.36],[20241014,136.03],[20241015,135.17],[20241016,135.52],[20241017,136.12],[20241018,136.39],[20241021,136.08],[20241022,136.14],[20241023,135.71],[20241024,135.67],[20241025,135.45],[20241028,135.62],[20241029,135.76],[20241030,135.11],[20241031,133.63],[20241101,134.15],[20241104,133.65],[20241105,134.49],[20241106,137.18],[20241107,137.38],[20241108,137.85],[20241111,138.37],[20241112,137.92],[20241113,137.89],[20241114,137.82],[20241115,136.92],[20241118,136.96],[20241119,137.31],[20241120,137.81],[20241121,138.33],[20241122,139.7],[20241125,139.25],[20241126,139.66],[20241127,138.9],[20241128,139.16],[20241129,139.62],[20241202,140.73],[20241203,140.48],[20241204,140.86],[20241205,140.16],[20241206,140.51],[20241209,139.97],[20241210,140.37],[20241211,141.21],[20241212,140.68],[20241213,140.09],[20241216,140.1],[20241217,139.83],[20241218,138.06],[20241219,137.79],[20241220,138.12],[20241223,138.65],[20241227,138.36],[20241230,137.89],[20250102,138.64],[20250103,139.1],[20250106,138.97],[20250107,138.36],[20250108,138.91],[20250109,138.97],[20250110,138.08],[20250113,138.33],[20250114,137.72],[20250115,139.22],[20250116,139.51],[20250117,140.06],[20250120,139.28],[20250121,140.26],[20250122,140.76],[20250123,141.3],[20250124,140.35],[20250127,139.18],[20250128,140.29],[20250129,140],[20250130,140.69],[20250131,141],[20250203,141.06],[20250204,141.24],[20250205,141.26],[20250206,142.07],[20250207,141.37],[20250210,142.17],[20250211,141.86],[20250212,141.18],[20250213,141.7],[20250214,141.24],[20250217,141.4],[20250218,141.64],[20250219,141.91],[20250220,141.22],[20250221,140.58],[20250224,140.01],[20250225,139.26],[20250226,139.52],[20250227,139.07],[20250228,139.91],[20250303,138.2],[20250304,137.14],[20250305,136.04],[20250306,134.37],[20250307,134.19],[20250310,132.65],[20250311,131.34],[20250312,131.9],[20250313,131.73],[20250314,132.87],[20250317,133.28],[20250318,133.06],[20250319,134.01],[20250320,133.97]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200322,1017.31],[20200323,1009.11],[20200324,1018.57],[20200325,1032.4],[20200326,1044.94],[20200327,1047.63],[20200328,1047.63],[20200329,1047.63],[20200330,1050.62],[20200331,1054.44],[20200401,1049.74],[20200402,1048.29],[20200403,1048.34],[20200404,1048.34],[20200405,1048.34],[20200406,1057.64],[20200407,1065.96],[20200408,1072.07],[20200409,1079.04],[20200410,1079.18],[20200411,1079.2],[20200412,1079.29],[20200413,1079.25],[20200414,1088.08],[20200415,1088.22],[20200416,1088.92],[20200417,1094.55],[20200418,1094.55],[20200419,1094.55],[20200420,1096.35],[20200421,1090.48],[20200422,1088.83],[20200423,1092.72],[20200424,1095.02],[20200425,1095.02],[20200426,1095.02],[20200427,1098.84],[20200428,1103.04],[20200429,1109.02],[20200430,1109.88],[20200501,1109.19],[20200502,1109.19],[20200503,1109.19],[20200504,1099.59],[20200505,1101.78],[20200506,1103.51],[20200507,1106.55],[20200508,1109.57],[20200509,1109.57],[20200510,1109.56],[20200511,1112.08],[20200512,1111.61],[20200513,1107.45],[20200514,1103.09],[20200515,1102.87],[20200516,1102.87],[20200517,1102.87],[20200518,1109.94],[20200519,1111.58],[20200520,1115.59],[20200521,1115.42],[20200522,1116.28],[20200523,1116.28],[20200524,1116.28],[20200525,1118.96],[20200526,1122.33],[20200527,1123.89],[20200528,1126.66],[20200529,1125.44],[20200530,1125.44],[20200531,1125.48],[20200601,1125.69],[20200602,1130.34],[20200603,1135.95],[20200604,1137.19],[20200605,1140.9],[20200606,1140.9],[20200607,1140.9],[20200608,1145.8],[20200609,1146.72],[20200610,1144.66],[20200611,1138.57],[20200612,1130.56],[20200613,1130.56],[20200614,1130.56],[20200615,1127.51],[20200616,1134.07],[20200617,1140.58],[20200618,1141.89],[20200619,1143.52],[20200620,1143.52],[20200621,1143.52],[20200622,1143.26],[20200623,1143.33],[20200624,1139.43],[20200625,1138.8],[20200626,1137.62],[20200627,1137.62],[20200628,1137.62],[20200629,1135.88],[20200630,1138.46],[20200701,1140.89],[20200702,1145.16],[20200703,1147.95],[20200704,1147.95],[20200705,1147.95],[20200706,1151.5],[20200707,1152.52],[20200708,1153.08],[20200709,1152.54],[20200710,1153.95],[20200711,1153.95],[20200712,1153.95],[20200713,1154.31],[20200714,1152.51],[20200715,1154.2],[20200716,1154.98],[20200717,1155.8],[20200718,1155.8],[20200719,1155.8],[20200720,1158.26],[20200721,1162.47],[20200722,1161.42],[20200723,1161.12],[20200724,1156.37],[20200725,1156.37],[20200726,1156.37],[20200727,1152.01],[20200728,1152.66],[20200729,1153.59],[20200730,1150.78],[20200731,1147.42],[20200801,1147.42],[20200802,1147.42],[20200803,1151.01],[20200804,1154.32],[20200805,1156.24],[20200806,1157.56],[20200807,1158.4],[20200808,1158.4],[20200809,1158.4],[20200810,1160.11],[20200811,1161.55],[20200812,1162.86],[20200813,1162.46],[20200814,1161.28],[20200815,1161.28],[20200816,1161.28],[20200817,1161.06],[20200818,1160.94],[20200819,1160.87],[20200820,1160.47],[20200821,1162.24],[20200822,1162.24],[20200823,1162.24],[20200824,1165.02],[20200825,1166.83],[20200826,1169.53],[20200827,1170.46],[20200828,1169.45],[20200829,1169.45],[20200830,1169.45],[20200831,1167.14],[20200901,1166.08],[20200902,1173.42],[20200903,1173.33],[20200904,1166.81],[20200905,1166.81],[20200906,1166.81],[20200907,1163.81],[20200908,1160.74],[20200909,1161.69],[20200910,1160.82],[20200911,1160.24],[20200912,1160.24],[20200913,1160.24],[20200914,1161.62],[20200915,1164.88],[20200916,1167.93],[20200917,1167.33],[20200918,1164.4],[20200919,1164.4],[20200920,1164.4],[20200921,1157.5],[20200922,1155.86],[20200923,1155.06],[20200924,1152.04],[20200925,1150.98],[20200926,1150.98],[20200927,1150.98],[20200928,1156.22],[20200929,1158.29],[20200930,1158.94],[20201001,1160.97],[20201002,1161.14],[20201003,1161.14],[20201004,1161.14],[20201005,1163.03],[20201006,1164.02],[20201007,1165.77],[20201008,1169.43],[20201009,1173.2],[20201010,1173.2],[20201011,1173.2],[20201012,1177.88],[20201013,1180.74],[20201014,1181.58],[20201015,1178.38],[20201016,1177.77],[20201017,1177.77],[20201018,1177.77],[20201019,1175.93],[20201020,1173.15],[20201021,1169.75],[20201022,1168.28],[20201023,1168.58],[20201024,1168.58],[20201025,1168.58],[20201026,1165.25],[20201027,1161.88],[20201028,1154.56],[20201029,1151.28],[20201030,1148.59],[20201031,1148.52],[20201101,1148.52],[20201102,1152.11],[20201103,1157.52],[20201104,1166.45],[20201105,1174.83],[20201106,1178.63],[20201107,1178.63],[20201108,1178.63],[20201109,1184.93],[20201110,1186.93],[20201111,1190.18],[20201112,1190.21],[20201113,1191.17],[20201114,1191.17],[20201115,1191.17],[20201116,1195.05],[20201117,1196.11],[20201118,1196.18],[20201119,1195.55],[20201120,1195.94],[20201121,1195.94],[20201122,1195.94],[20201123,1196.88],[20201124,1199.64],[20201125,1200.66],[20201126,1201.51],[20201127,1202.53],[20201128,1202.53],[20201129,1202.53],[20201130,1199.95],[20201201,1200.53],[20201202,1199.28],[20201203,1198.11],[20201204,1199.87],[20201205,1199.87],[20201206,1199.87],[20201207,1201.97],[20201208,1203.2],[20201209,1204.95],[20201210,1203.85],[20201211,1201.84],[20201212,1201.84],[20201213,1201.84],[20201214,1201.81],[20201215,1202.88],[20201216,1204.87],[20201217,1207.21],[20201218,1207.61],[20201219,1207.61],[20201220,1207.61],[20201221,1204.25],[20201222,1203.59],[20201223,1205.88],[20201224,1206.06],[20201225,1206.06],[20201226,1206.06],[20201227,1206.06],[20201228,1208.84],[20201229,1210.84],[20201230,1211.75],[20201231,1212.84],[20210101,1212.84],[20210102,1212.83],[20210103,1212.83],[20210104,1214.68],[20210105,1215.33],[20210106,1216.53],[20210107,1221.41],[20210108,1226.73],[20210109,1226.73],[20210110,1226.73],[20210111,1228.62],[20210112,1228.74],[20210113,1229.19],[20210114,1231.79],[20210115,1230.71],[20210116,1230.71],[20210117,1230.71],[20210118,1230.15],[20210119,1230.45],[20210120,1235.05],[20210121,1237.39],[20210122,1235.43],[20210123,1235.43],[20210124,1235.43],[20210125,1234.81],[20210126,1234.62],[20210127,1230.02],[20210128,1225.99],[20210129,1219.73],[20210130,1219.73],[20210131,1219.65],[20210201,1221.69],[20210202,1229.2],[20210203,1235.53],[20210204,1238.82],[20210205,1241.66],[20210206,1241.66],[20210207,1241.66],[20210208,1244.13],[20210209,1244.65],[20210210,1245.03],[20210211,1246.18],[20210212,1248.12],[20210213,1248.12],[20210214,1248.12],[20210215,1250.54],[20210216,1251.37],[20210217,1251.18],[20210218,1247.01],[20210219,1244.26],[20210220,1244.26],[20210221,1244.26],[20210222,1240.49],[20210223,1235.5],[20210224,1234.17],[20210225,1229.9],[20210226,1223.67],[20210227,1223.67],[20210228,1223.62],[20210301,1228],[20210302,1231.85],[20210303,1230.55],[20210304,1225.1],[20210305,1223.31],[20210306,1223.31],[20210307,1223.31],[20210308,1225.75],[20210309,1230.29],[20210310,1234.32],[20210311,1238.55],[20210312,1240.45],[20210313,1240.45],[20210314,1240.45],[20210315,1242.16],[20210316,1245.06],[20210317,1244.99],[20210318,1243.57],[20210319,1241.58],[20210320,1241.58],[20210321,1241.58],[20210322,1240.89],[20210323,1240.59],[20210324,1239.91],[20210325,1239.12],[20210326,1242.93],[20210327,1242.93],[20210328,1242.93],[20210329,1246.2],[20210330,1248.38],[20210331,1249.23],[20210401,1253.07],[20210402,1253.16],[20210403,1253.16],[20210404,1253.16],[20210405,1253.29],[20210406,1258.17],[20210407,1258.21],[20210408,1259.54],[20210409,1260.84],[20210410,1260.84],[20210411,1260.84],[20210412,1260.39],[20210413,1260.17],[20210414,1259.65],[20210415,1261.75],[20210416,1265.2],[20210417,1265.2],[20210418,1265.2],[20210419,1265.15],[20210420,1259.88],[20210421,1259.33],[20210422,1260.51],[20210423,1261.87],[20210424,1261.87],[20210425,1261.87],[20210426,1262.84],[20210427,1263.35],[20210428,1263.17],[20210429,1262.28],[20210430,1261.11],[20210501,1261.11],[20210502,1261.11],[20210503,1261.14],[20210504,1259.63],[20210505,1261.16],[20210506,1261.88],[20210507,1264.19],[20210508,1264.19],[20210509,1264.19],[20210510,1263.71],[20210511,1257.15],[20210512,1251.77],[20210513,1251.85],[20210514,1252.3],[20210515,1252.3],[20210516,1252.3],[20210517,1253.67],[20210518,1253.65],[20210519,1249.39],[20210520,1250.75],[20210521,1254.95],[20210522,1254.95],[20210523,1254.95],[20210524,1255.03],[20210525,1258.33],[20210526,1260.78],[20210527,1262.62],[20210528,1265.68],[20210529,1265.68],[20210530,1265.68],[20210531,1265.6],[20210601,1266.2],[20210602,1268.07],[20210603,1268.1],[20210604,1270.9],[20210605,1270.9],[20210606,1270.9],[20210607,1272.33],[20210608,1272.72],[20210609,1273.19],[20210610,1274.55],[20210611,1278.05],[20210612,1278.05],[20210613,1278.05],[20210614,1279.98],[20210615,1280.02],[20210616,1279.2],[20210617,1280.86],[20210618,1279.17],[20210619,1279.17],[20210620,1279.17],[20210621,1277.94],[20210622,1279.4],[20210623,1279.2],[20210624,1281.41],[20210625,1283.66],[20210626,1283.66],[20210627,1283.66],[20210628,1285.14],[20210629,1286.62],[20210630,1286.68],[20210701,1287.56],[20210702,1290.69],[20210703,1290.69],[20210704,1290.69],[20210705,1291.87],[20210706,1292.62],[20210707,1294.58],[20210708,1290.68],[20210709,1290.54],[20210710,1290.54],[20210711,1290.54],[20210712,1293.38],[20210713,1296.24],[20210714,1297.64],[20210715,1296.11],[20210716,1293.93],[20210717,1293.93],[20210718,1293.93],[20210719,1286.82],[20210720,1285.35],[20210721,1289.18],[20210722,1293.68],[20210723,1298.1],[20210724,1298.1],[20210725,1298.1],[20210726,1298.62],[20210727,1295.95],[20210728,1295.77],[20210729,1297.45],[20210730,1297.31],[20210731,1297.31],[20210801,1297.31],[20210802,1298.23],[20210803,1299.86],[20210804,1302.33],[20210805,1304.66],[20210806,1306.24],[20210807,1306.24],[20210808,1306.24],[20210809,1306.69],[20210810,1307.93],[20210811,1309.28],[20210812,1309.99],[20210813,1310.19],[20210814,1310.19],[20210815,1310.19],[20210816,1309.41],[20210817,1308.58],[20210818,1308.14],[20210819,1304.46],[20210820,1303.91],[20210821,1303.91],[20210822,1303.91],[20210823,1306.07],[20210824,1309.44],[20210825,1310.68],[20210826,1308.87],[20210827,1309.14],[20210828,1309.14],[20210829,1309.14],[20210830,1310.43],[20210831,1311.69],[20210901,1312.34],[20210902,1312.95],[20210903,1312.79],[20210904,1312.79],[20210905,1312.79],[20210906,1314.43],[20210907,1313.93],[20210908,1311.71],[20210909,1309.76],[20210910,1308.2],[20210911,1308.2],[20210912,1308.2],[20210913,1308.47],[20210914,1307.37],[20210915,1306.43],[20210916,1306.64],[20210917,1304.32],[20210918,1304.32],[20210919,1304.32],[20210920,1298.08],[20210921,1295.9],[20210922,1297.99],[20210923,1302.33],[20210924,1302.7],[20210925,1302.7],[20210926,1302.7],[20210927,1301.82],[20210928,1294.72],[20210929,1291.33],[20210930,1290.26],[20211001,1289.15],[20211002,1289.15],[20211003,1289.15],[20211004,1285.96],[20211005,1286.57],[20211006,1286.4],[20211007,1291.11],[20211008,1293.02],[20211009,1293.02],[20211010,1293.02],[20211011,1292.16],[20211012,1290.58],[20211013,1291.47],[20211014,1297.27],[20211015,1303.16],[20211016,1303.16],[20211017,1303.16],[20211018,1305.14],[20211019,1305.81],[20211020,1308.19],[20211021,1308.92],[20211022,1310.17],[20211023,1310.17],[20211024,1310.17],[20211025,1311.98],[20211026,1314.48],[20211027,1314.92],[20211028,1314.59],[20211029,1314.16],[20211030,1314.16],[20211031,1314.19],[20211101,1315.26],[20211102,1319.48],[20211103,1321.95],[20211104,1326.55],[20211105,1330.92],[20211106,1330.92],[20211107,1330.92],[20211108,1331.57],[20211109,1331.68],[20211110,1331.5],[20211111,1332.94],[20211112,1335.64],[20211113,1335.64],[20211114,1335.64],[20211115,1338.45],[20211116,1342.01],[20211117,1343.85],[20211118,1342.63],[20211119,1343.06],[20211120,1343.06],[20211121,1343.06],[20211122,1342.6],[20211123,1337.51],[20211124,1335.42],[20211125,1335.88],[20211126,1325.49],[20211127,1325.49],[20211128,1325.49],[20211129,1321.2],[20211130,1315.69],[20211201,1314.65],[20211202,1313.21],[20211203,1312.82],[20211204,1312.82],[20211205,1312.82],[20211206,1314.78],[20211207,1324.75],[20211208,1327.48],[20211209,1328.73],[20211210,1328.9],[20211211,1328.9],[20211212,1328.9],[20211213,1327.88],[20211214,1323.59],[20211215,1322.74],[20211216,1324.19],[20211217,1323.06],[20211218,1323.06],[20211219,1323.06],[20211220,1316.33],[20211221,1316.78],[20211222,1321.13],[20211223,1326.65],[20211224,1326.73],[20211225,1326.73],[20211226,1326.73],[20211227,1330.93],[20211228,1334.27],[20211229,1335.11],[20211230,1335.04],[20211231,1335.08],[20220101,1335.08],[20220102,1335.08],[20220103,1334.93],[20220104,1337.11],[20220105,1334.37],[20220106,1328.53],[20220107,1322.15],[20220108,1322.15],[20220109,1322.15],[20220110,1316.63],[20220111,1316.37],[20220112,1319.21],[20220113,1317.86],[20220114,1313.57],[20220115,1313.57],[20220116,1313.57],[20220117,1312.22],[20220118,1308.67],[20220119,1305.83],[20220120,1304.84],[20220121,1299.21],[20220122,1299.21],[20220123,1299.21],[20220124,1289.24],[20220125,1283.14],[20220126,1283.9],[20220127,1285.46],[20220128,1284.8],[20220129,1284.8],[20220130,1284.8],[20220131,1289.35],[20220201,1294.52],[20220202,1297.87],[20220203,1291.8],[20220204,1279.77],[20220205,1279.77],[20220206,1279.77],[20220207,1275.59],[20220208,1276.41],[20220209,1282.44],[20220210,1283.16],[20220211,1279.14],[20220212,1279.14],[20220213,1279.14],[20220214,1273.78],[20220215,1274.05],[20220216,1275.63],[20220217,1274.85],[20220218,1271.34],[20220219,1271.34],[20220220,1271.34],[20220221,1266.57],[20220222,1261.89],[20220223,1257.52],[20220224,1253.87],[20220225,1257.43],[20220226,1257.43],[20220227,1257.43],[20220228,1262.46],[20220301,1264.71],[20220302,1266.96],[20220303,1266.22],[20220304,1263.79],[20220305,1263.79],[20220306,1263.79],[20220307,1255.62],[20220308,1247.19],[20220309,1246.87],[20220310,1245.34],[20220311,1246.69],[20220312,1246.69],[20220313,1246.69],[20220314,1243.77],[20220315,1240.96],[20220316,1249.5],[20220317,1256.54],[20220318,1264.71],[20220319,1264.71],[20220320,1264.71],[20220321,1268.33],[20220322,1271.89],[20220323,1272.83],[20220324,1273.5],[20220325,1273.54],[20220326,1273.54],[20220327,1273.54],[20220328,1274.49],[20220329,1276.04],[20220330,1276.16],[20220331,1274.91],[20220401,1275.53],[20220402,1275.53],[20220403,1275.53],[20220404,1279.96],[20220405,1282.4],[20220406,1276.83],[20220407,1272.77],[20220408,1273.77],[20220409,1273.77],[20220410,1273.77],[20220411,1268.9],[20220412,1266.07],[20220413,1266.92],[20220414,1267.08],[20220415,1267.11],[20220416,1267.11],[20220417,1267.11],[20220418,1267.09],[20220419,1265.91],[20220420,1266.21],[20220421,1263.39],[20220422,1256],[20220423,1256],[20220424,1256],[20220425,1249.38],[20220426,1245.93],[20220427,1246.3],[20220428,1250.24],[20220429,1250.25],[20220430,1250.19],[20220501,1250.19],[20220502,1246.19],[20220503,1243.69],[20220504,1244.07],[20220505,1240.87],[20220506,1230.86],[20220507,1230.86],[20220508,1230.86],[20220509,1223.26],[20220510,1211.49],[20220511,1209.91],[20220512,1211.47],[20220513,1218.17],[20220514,1218.17],[20220515,1218.17],[20220516,1220.99],[20220517,1223.22],[20220518,1219.5],[20220519,1213.86],[20220520,1211.97],[20220521,1211.97],[20220522,1211.97],[20220523,1213.16],[20220524,1209.95],[20220525,1211.95],[20220526,1212.25],[20220527,1222.78],[20220528,1222.78],[20220529,1222.78],[20220530,1228.62],[20220531,1229.76],[20220601,1227.1],[20220602,1227.11],[20220603,1225.24],[20220604,1225.24],[20220605,1225.24],[20220606,1225.29],[20220607,1225.82],[20220608,1223.19],[20220609,1217.84],[20220610,1208.75],[20220611,1208.75],[20220612,1208.75],[20220613,1192.66],[20220614,1179.91],[20220615,1177.94],[20220616,1174.9],[20220617,1168.58],[20220618,1168.58],[20220619,1168.58],[20220620,1166.82],[20220621,1168.29],[20220622,1169.35],[20220623,1170.99],[20220624,1180.21],[20220625,1180.21],[20220626,1180.21],[20220627,1184.04],[20220628,1184.54],[20220629,1182.75],[20220630,1180.6],[20220701,1181.25],[20220702,1181.25],[20220703,1181.25],[20220704,1182.57],[20220705,1185.92],[20220706,1191.28],[20220707,1197.36],[20220708,1201.75],[20220709,1201.75],[20220710,1201.75],[20220711,1203.01],[20220712,1203.69],[20220713,1200.56],[20220714,1196.54],[20220715,1197.45],[20220716,1197.45],[20220717,1197.45],[20220718,1197.86],[20220719,1199.01],[20220720,1203.75],[20220721,1208.2],[20220722,1213.58],[20220723,1213.58],[20220724,1213.58],[20220725,1214.37],[20220726,1216.52],[20220727,1219.96],[20220728,1227.3],[20220729,1234.07],[20220730,1234.07],[20220731,1234.21],[20220801,1236.88],[20220802,1236.58],[20220803,1238.15],[20220804,1240.75],[20220805,1239.82],[20220806,1239.82],[20220807,1239.82],[20220808,1240.76],[20220809,1238.19],[20220810,1239.37],[20220811,1240.72],[20220812,1245.56],[20220813,1245.56],[20220814,1245.56],[20220815,1247.6],[20220816,1254.77],[20220817,1251.95],[20220818,1250.09],[20220819,1248.39],[20220820,1248.39],[20220821,1248.39],[20220822,1243.22],[20220823,1238.97],[20220824,1236.85],[20220825,1239.07],[20220826,1235.3],[20220827,1235.3],[20220828,1235.3],[20220829,1227.21],[20220830,1218.97],[20220831,1212.25],[20220901,1205.61],[20220902,1204.24],[20220903,1204.24],[20220904,1204.24],[20220905,1204.94],[20220906,1204.05],[20220907,1203.82],[20220908,1204.81],[20220909,1209.54],[20220910,1209.54],[20220911,1209.54],[20220912,1213.19],[20220913,1209.76],[20220914,1206.27],[20220915,1201.35],[20220916,1194.62],[20220917,1194.62],[20220918,1194.62],[20220919,1189.92],[20220920,1186.01],[20220921,1186.34],[20220922,1181.09],[20220923,1175.27],[20220924,1175.27],[20220925,1175.27],[20220926,1169.53],[20220927,1165.96],[20220928,1166.29],[20220929,1159.71],[20220930,1155.67],[20221001,1155.67],[20221002,1155.67],[20221003,1156.73],[20221004,1165.73],[20221005,1170.17],[20221006,1170.88],[20221007,1165.5],[20221008,1165.5],[20221009,1165.5],[20221010,1160.08],[20221011,1154.08],[20221012,1150.68],[20221013,1149.62],[20221014,1149.73],[20221015,1149.73],[20221016,1149.73],[20221017,1152.68],[20221018,1155.05],[20221019,1155.3],[20221020,1152.14],[20221021,1151.37],[20221022,1151.37],[20221023,1151.37],[20221024,1153.39],[20221025,1159.07],[20221026,1160.22],[20221027,1162.85],[20221028,1166.9],[20221029,1166.9],[20221030,1166.9],[20221031,1169.61],[20221101,1170.53],[20221102,1171.27],[20221103,1167.85],[20221104,1167.1],[20221105,1167.1],[20221106,1167.1],[20221107,1166.67],[20221108,1169.5],[20221109,1169.39],[20221110,1179.2],[20221111,1183.74],[20221112,1183.74],[20221113,1183.74],[20221114,1186.83],[20221115,1188.06],[20221116,1187.18],[20221117,1185.5],[20221118,1185.31],[20221119,1185.31],[20221120,1185.31],[20221121,1188.47],[20221122,1191.26],[20221123,1193.72],[20221124,1196.03],[20221125,1196.71],[20221126,1196.71],[20221127,1196.71],[20221128,1192.54],[20221129,1192.44],[20221130,1196.4],[20221201,1202],[20221202,1203.32],[20221203,1203.32],[20221204,1203.32],[20221205,1199.15],[20221206,1195.64],[20221207,1191.88],[20221208,1191.75],[20221209,1191.41],[20221210,1191.41],[20221211,1191.41],[20221212,1190.92],[20221213,1194.18],[20221214,1194.52],[20221215,1186.83],[20221216,1176.75],[20221217,1176.75],[20221218,1176.75],[20221219,1171.86],[20221220,1167.97],[20221221,1169.83],[20221222,1169.78],[20221223,1168.51],[20221224,1168.51],[20221225,1168.51],[20221226,1168.51],[20221227,1166.62],[20221228,1164.58],[20221229,1164.81],[20221230,1163.88],[20221231,1163.84],[20230101,1163.84],[20230102,1164.52],[20230103,1170.54],[20230104,1175.89],[20230105,1177.26],[20230106,1181.43],[20230107,1181.43],[20230108,1181.43],[20230109,1184.4],[20230110,1184.43],[20230111,1187.08],[20230112,1190.55],[20230113,1193.82],[20230114,1193.82],[20230115,1193.88],[20230116,1196.15],[20230117,1197.73],[20230118,1199.49],[20230119,1196.18],[20230120,1194.75],[20230121,1194.75],[20230122,1194.75],[20230123,1196.01],[20230124,1198.03],[20230125,1197.97],[20230126,1199.74],[20230127,1202.01],[20230128,1202.01],[20230129,1202.01],[20230130,1199.5],[20230131,1199.28],[20230201,1200.93],[20230202,1206.33],[20230203,1210.21],[20230204,1210.21],[20230205,1210.21],[20230206,1209.34],[20230207,1209.95],[20230208,1209.73],[20230209,1209.15],[20230210,1206.52],[20230211,1206.52],[20230212,1206.52],[20230213,1206.71],[20230214,1206.31],[20230215,1206.53],[20230216,1205.87],[20230217,1203.69],[20230218,1203.69],[20230219,1203.69],[20230220,1202.65],[20230221,1198.87],[20230222,1194.9],[20230223,1195.3],[20230224,1193.59],[20230225,1193.59],[20230226,1193.59],[20230227,1192.68],[20230228,1190],[20230301,1186.66],[20230302,1186.56],[20230303,1191.58],[20230304,1191.58],[20230305,1191.58],[20230306,1194.49],[20230307,1193.03],[20230308,1192.66],[20230309,1190.43],[20230310,1184.97],[20230311,1184.97],[20230312,1184.97],[20230313,1178.94],[20230314,1177.4],[20230315,1179.5],[20230316,1180.54],[20230317,1180.59],[20230318,1180.59],[20230319,1180.59],[20230320,1178.86],[20230321,1179.48],[20230322,1180.04],[20230323,1179.39],[20230324,1181.97],[20230325,1181.97],[20230326,1181.97],[20230327,1182.61],[20230328,1180.35],[20230329,1182.34],[20230330,1185.64],[20230331,1191.09],[20230401,1191.09],[20230402,1191.09],[20230403,1195.55],[20230404,1195.9],[20230405,1195.21],[20230406,1195.96],[20230407,1195.98],[20230408,1195.98],[20230409,1195.98],[20230410,1196],[20230411,1196.93],[20230412,1196.18],[20230413,1195.58],[20230414,1196.11],[20230415,1196.11],[20230416,1196.11],[20230417,1198.16],[20230418,1199.36],[20230419,1198.4],[20230420,1197.18],[20230421,1196.29],[20230422,1196.29],[20230423,1196.29],[20230424,1195.18],[20230425,1193.71],[20230426,1189.85],[20230427,1189.11],[20230428,1193.54],[20230429,1193.54],[20230430,1193.58],[20230501,1193.58],[20230502,1195.15],[20230503,1193.47],[20230504,1191.85],[20230505,1194.32],[20230506,1194.32],[20230507,1194.32],[20230508,1196.3],[20230509,1197.04],[20230510,1198.23],[20230511,1200.06],[20230512,1201.66],[20230513,1201.66],[20230514,1201.66],[20230515,1202.64],[20230516,1201.5],[20230517,1201.54],[20230518,1201.67],[20230519,1205.09],[20230520,1205.09],[20230521,1205.09],[20230522,1206.24],[20230523,1204.48],[20230524,1199.06],[20230525,1197.05],[20230526,1198.96],[20230527,1198.96],[20230528,1198.96],[20230529,1199.01],[20230530,1202.76],[20230531,1203],[20230601,1204.12],[20230602,1208.46],[20230603,1208.46],[20230604,1208.46],[20230605,1212.15],[20230606,1214.34],[20230607,1213.78],[20230608,1212.68],[20230609,1212.23],[20230610,1212.23],[20230611,1212.23],[20230612,1214.23],[20230613,1216.23],[20230614,1217.97],[20230615,1217.69],[20230616,1217.34],[20230617,1217.34],[20230618,1217.34],[20230619,1216.04],[20230620,1213.21],[20230621,1209.91],[20230622,1205.54],[20230623,1205.55],[20230624,1205.55],[20230625,1205.55],[20230626,1204.95],[20230627,1203.68],[20230628,1205.58],[20230629,1207.04],[20230630,1211.1],[20230701,1211.1],[20230702,1211.1],[20230703,1213.37],[20230704,1214.74],[20230705,1213.58],[20230706,1206.37],[20230707,1201.03],[20230708,1201.03],[20230709,1201.03],[20230710,1198.44],[20230711,1200.58],[20230712,1205.12],[20230713,1209.47],[20230714,1210.89],[20230715,1210.88],[20230716,1210.88],[20230717,1209.98],[20230718,1212.13],[20230719,1215.9],[20230720,1216.59],[20230721,1217.33],[20230722,1217.33],[20230723,1217.33],[20230724,1219.61],[20230725,1222.84],[20230726,1223.5],[20230727,1224.93],[20230728,1227.54],[20230729,1227.54],[20230730,1227.54],[20230731,1228.29],[20230801,1228.04],[20230802,1222.47],[20230803,1217.65],[20230804,1214.89],[20230805,1214.89],[20230806,1214.89],[20230807,1214.29],[20230808,1215.29],[20230809,1214.66],[20230810,1214.38],[20230811,1211.66],[20230812,1211.66],[20230813,1211.66],[20230814,1211.34],[20230815,1209.91],[20230816,1205.23],[20230817,1201.74],[20230818,1198.77],[20230819,1198.77],[20230820,1198.77],[20230821,1196.7],[20230822,1198.64],[20230823,1204.88],[20230824,1206.54],[20230825,1206.76],[20230826,1206.76],[20230827,1206.76],[20230828,1208.21],[20230829,1213.36],[20230830,1214.99],[20230831,1217.41],[20230901,1219.23],[20230902,1219.23],[20230903,1219.23],[20230904,1220.58],[20230905,1220.33],[20230906,1217.36],[20230907,1215.48],[20230908,1215],[20230909,1215],[20230910,1215],[20230911,1215.51],[20230912,1215.76],[20230913,1214.01],[20230914,1217.81],[20230915,1220.7],[20230916,1220.7],[20230917,1220.7],[20230918,1218.08],[20230919,1214.64],[20230920,1213.61],[20230921,1208.53],[20230922,1204.95],[20230923,1204.95],[20230924,1204.95],[20230925,1202.91],[20230926,1199.71],[20230927,1197.9],[20230928,1196.08],[20230929,1197.13],[20230930,1197.1],[20231001,1197.1],[20231002,1196.39],[20231003,1193.56],[20231004,1187.87],[20231005,1186.93],[20231006,1188.01],[20231007,1188.01],[20231008,1188.01],[20231009,1191.26],[20231010,1196.51],[20231011,1200.67],[20231012,1202.17],[20231013,1201.89],[20231014,1201.89],[20231015,1201.89],[20231016,1200.8],[20231017,1198.89],[20231018,1195.24],[20231019,1189.15],[20231020,1182.33],[20231021,1182.33],[20231022,1182.33],[20231023,1177.53],[20231024,1178.13],[20231025,1178.3],[20231026,1176.16],[20231027,1173.84],[20231028,1173.84],[20231029,1173.84],[20231030,1172.99],[20231031,1174.58],[20231101,1176.51],[20231102,1187.03],[20231103,1193.74],[20231104,1193.74],[20231105,1193.74],[20231106,1195.09],[20231107,1196.88],[20231108,1198.24],[20231109,1198.19],[20231110,1197.47],[20231111,1197.47],[20231112,1197.47],[20231113,1198.29],[20231114,1203.13],[20231115,1206.91],[20231116,1208.7],[20231117,1210.08],[20231118,1210.08],[20231119,1210.08],[20231120,1210.22],[20231121,1211.14],[20231122,1214.19],[20231123,1214.89],[20231124,1214.36],[20231125,1214.36],[20231126,1214.36],[20231127,1214],[20231128,1214.22],[20231129,1216.73],[20231130,1220.69],[20231201,1227.09],[20231202,1227.09],[20231203,1227.09],[20231204,1230.69],[20231205,1232.97],[20231206,1236.11],[20231207,1238.11],[20231208,1239.04],[20231209,1239.04],[20231210,1239.04],[20231211,1240.4],[20231212,1241.68],[20231213,1245.1],[20231214,1248.96],[20231215,1252.76],[20231216,1252.76],[20231217,1252.76],[20231218,1254.01],[20231219,1254.84],[20231220,1255.82],[20231221,1256.07],[20231222,1256.41],[20231223,1256.41],[20231224,1256.41],[20231225,1256.41],[20231226,1256.45],[20231227,1257.62],[20231228,1259.15],[20231229,1260.82],[20231230,1260.82],[20231231,1260.9],[20240101,1260.9],[20240102,1260.62],[20240103,1257.16],[20240104,1253.37],[20240105,1250.7],[20240106,1250.7],[20240107,1250.7],[20240108,1251.48],[20240109,1253.31],[20240110,1254.06],[20240111,1254],[20240112,1256.75],[20240113,1256.75],[20240114,1256.75],[20240115,1257.55],[20240116,1256.87],[20240117,1251.55],[20240118,1250.5],[20240119,1252.22],[20240120,1252.22],[20240121,1252.22],[20240122,1256.31],[20240123,1258.4],[20240124,1260.45],[20240125,1263.36],[20240126,1266.66],[20240127,1266.66],[20240128,1266.66],[20240129,1271.52],[20240130,1272.87],[20240131,1272.5],[20240201,1273.15],[20240202,1273.95],[20240203,1273.95],[20240204,1273.95],[20240205,1274.96],[20240206,1276.13],[20240207,1277.28],[20240208,1277.83],[20240209,1277.7],[20240210,1277.7],[20240211,1277.7],[20240212,1279.91],[20240213,1277.18],[20240214,1277.82],[20240215,1280.29],[20240216,1281.55],[20240217,1281.55],[20240218,1281.55],[20240219,1281.52],[20240220,1279.47],[20240221,1277.79],[20240222,1281.08],[20240223,1285.42],[20240224,1285.42],[20240225,1285.42],[20240226,1285.29],[20240227,1284.54],[20240228,1284.11],[20240229,1284.91],[20240301,1288.4],[20240302,1288.4],[20240303,1288.4],[20240304,1290.4],[20240305,1289.64],[20240306,1290.09],[20240307,1293.95],[20240308,1296.17],[20240309,1296.17],[20240310,1296.17],[20240311,1295.17],[20240312,1296.94],[20240313,1298.13],[20240314,1297.36],[20240315,1295.01],[20240316,1295.01],[20240317,1295.01],[20240318,1294.1],[20240319,1295.46],[20240320,1298.47],[20240321,1302.41],[20240322,1306.57],[20240323,1306.57],[20240324,1306.57],[20240325,1305.94],[20240326,1304.77],[20240327,1307.23],[20240328,1310.57],[20240329,1310.67],[20240330,1310.67],[20240331,1310.73],[20240401,1310.69],[20240402,1309.2],[20240403,1306.2],[20240404,1303.72],[20240405,1302.28],[20240406,1302.28],[20240407,1302.28],[20240408,1302.44],[20240409,1302.94],[20240410,1302.41],[20240411,1303.08],[20240412,1305.28],[20240413,1305.28],[20240414,1305.28],[20240415,1302.3],[20240416,1294.77],[20240417,1291.04],[20240418,1288.96],[20240419,1286.71],[20240420,1286.71],[20240421,1286.71],[20240422,1287.89],[20240423,1291.5],[20240424,1293.13],[20240425,1289.23],[20240426,1292.31],[20240427,1292.31],[20240428,1292.31],[20240429,1296.11],[20240430,1294.47],[20240501,1294.25],[20240502,1293.58],[20240503,1296.28],[20240504,1296.28],[20240505,1296.28],[20240506,1300.63],[20240507,1306.02],[20240508,1308.1],[20240509,1308.27],[20240510,1311.44],[20240511,1311.44],[20240512,1311.44],[20240513,1311.93],[20240514,1312.14],[20240515,1316.36],[20240516,1318.83],[20240517,1319.26],[20240518,1319.26],[20240519,1319.26],[20240520,1319.26],[20240521,1319.75],[20240522,1319.11],[20240523,1316.89],[20240524,1314.92],[20240525,1314.92],[20240526,1314.92],[20240527,1315.21],[20240528,1314.42],[20240529,1309.92],[20240530,1309.77],[20240531,1307.44],[20240601,1307.44],[20240602,1307.44],[20240603,1310.45],[20240604,1311.31],[20240605,1315.36],[20240606,1319.58],[20240607,1319.31],[20240608,1319.31],[20240609,1319.31],[20240610,1320.77],[20240611,1320.85],[20240612,1323.43],[20240613,1323.99],[20240614,1327.48],[20240615,1327.5],[20240616,1327.5],[20240617,1327],[20240618,1329.28],[20240619,1330.63],[20240620,1332.5],[20240621,1332.68],[20240622,1332.68],[20240623,1332.68],[20240624,1331.61],[20240625,1332.15],[20240626,1331.85],[20240627,1330.59],[20240628,1329.37],[20240629,1329.37],[20240630,1329.35],[20240701,1326.52],[20240702,1325.44],[20240703,1327.74],[20240704,1329.96],[20240705,1331.91],[20240706,1331.91],[20240707,1331.91],[20240708,1333.36],[20240709,1333.13],[20240710,1335.56],[20240711,1338.22],[20240712,1340.42],[20240713,1340.42],[20240714,1340.42],[20240715,1341.25],[20240716,1342.85],[20240717,1340.84],[20240718,1337.21],[20240719,1332.14],[20240720,1332.14],[20240721,1332.14],[20240722,1331.89],[20240723,1334.36],[20240724,1331.53],[20240725,1325.66],[20240726,1325.76],[20240727,1325.76],[20240728,1325.76],[20240729,1329.53],[20240730,1331.07],[20240731,1337.26],[20240801,1339.08],[20240802,1326.89],[20240803,1326.89],[20240804,1326.89],[20240805,1308.15],[20240806,1303.08],[20240807,1304.91],[20240808,1308.31],[20240809,1312.65],[20240810,1312.65],[20240811,1312.65],[20240812,1314.77],[20240813,1319.45],[20240814,1321.69],[20240815,1323.59],[20240816,1331.71],[20240817,1331.71],[20240818,1331.71],[20240819,1335],[20240820,1336.2],[20240821,1337.17],[20240822,1336.62],[20240823,1338.26],[20240824,1338.26],[20240825,1338.26],[20240826,1338.64],[20240827,1338.62],[20240828,1339.9],[20240829,1342.74],[20240830,1344.74],[20240831,1344.78],[20240901,1344.78],[20240902,1345.56],[20240903,1342.65],[20240904,1337.25],[20240905,1333.69],[20240906,1328.88],[20240907,1328.88],[20240908,1328.88],[20240909,1329.58],[20240910,1332.1],[20240911,1334.32],[20240912,1338.68],[20240913,1342.77],[20240914,1342.77],[20240915,1342.78],[20240916,1344.41],[20240917,1345.67],[20240918,1344.18],[20240919,1347.36],[20240920,1347.21],[20240921,1347.21],[20240922,1347.21],[20240923,1349.68],[20240924,1352.49],[20240925,1351.8],[20240926,1356.77],[20240927,1360.33],[20240928,1360.33],[20240929,1360.33],[20240930,1359.05],[20241001,1361.25],[20241002,1361.91],[20241003,1360.98],[20241004,1361.21],[20241005,1361.21],[20241006,1361.21],[20241007,1361.09],[20241008,1359.33],[20241009,1361.17],[20241010,1362.98],[20241011,1365.45],[20241012,1365.45],[20241013,1365.45],[20241014,1369.25],[20241015,1371.01],[20241016,1371.43],[20241017,1374.13],[20241018,1376.67],[20241019,1376.67],[20241020,1376.67],[20241021,1375.06],[20241022,1372.73],[20241023,1370.84],[20241024,1369.74],[20241025,1368.01],[20241026,1368.01],[20241027,1368.01],[20241028,1368.87],[20241029,1369.46],[20241030,1365.48],[20241031,1356.02],[20241101,1355.88],[20241102,1355.88],[20241103,1355.88],[20241104,1352.69],[20241105,1353.56],[20241106,1364.54],[20241107,1369.57],[20241108,1373.73],[20241109,1373.73],[20241110,1373.73],[20241111,1380.17],[20241112,1380.36],[20241113,1377.34],[20241114,1378.23],[20241115,1374.28],[20241116,1374.28],[20241117,1374.28],[20241118,1372.38],[20241119,1372.4],[20241120,1373.78],[20241121,1377.58],[20241122,1386.77],[20241123,1386.77],[20241124,1386.77],[20241125,1389.64],[20241126,1390.12],[20241127,1388.52],[20241128,1388.54],[20241129,1390.97],[20241130,1391.04],[20241201,1391.04],[20241202,1397],[20241203,1399.88],[20241204,1402.65],[20241205,1402.53],[20241206,1402.81],[20241207,1402.81],[20241208,1402.81],[20241209,1402.17],[20241210,1402.24],[20241211,1404.14],[20241212,1403.44],[20241213,1399.55],[20241214,1399.55],[20241215,1399.55],[20241216,1397.28],[20241217,1394.56],[20241218,1389.67],[20241219,1383.33],[20241220,1379.82],[20241221,1379.82],[20241222,1379.82],[20241223,1381.11],[20241224,1381.61],[20241225,1381.61],[20241226,1381.6],[20241227,1382.85],[20241228,1382.85],[20241229,1382.85],[20241230,1379.92],[20241231,1380.51],[20250101,1380.51],[20250102,1383.34],[20250103,1386.55],[20250104,1386.55],[20250105,1386.55],[20250106,1386.06],[20250107,1385.05],[20250108,1385.8],[20250109,1385.68],[20250110,1381.6],[20250111,1381.6],[20250112,1381.6],[20250113,1379.01],[20250114,1376.25],[20250115,1381.48],[20250116,1388.48],[20250117,1394.03],[20250118,1394.03],[20250119,1394.03],[20250120,1394.68],[20250121,1396.5],[20250122,1398.68],[20250123,1401.44],[20250124,1399.3],[20250125,1399.3],[20250126,1399.3],[20250127,1394.36],[20250128,1396.9],[20250129,1399.94],[20250130,1403.71],[20250131,1407.52],[20250201,1407.52],[20250202,1407.52],[20250203,1408.34],[20250204,1407.51],[20250205,1408.38],[20250206,1414.18],[20250207,1414.7],[20250208,1414.7],[20250209,1414.7],[20250210,1417.72],[20250211,1417.41],[20250212,1414.01],[20250213,1415.64],[20250214,1415.32],[20250215,1415.32],[20250216,1415.32],[20250217,1416.22],[20250218,1418.23],[20250219,1418.51],[20250220,1416.87],[20250221,1414.93],[20250222,1414.93],[20250223,1414.93],[20250224,1411.49],[20250225,1407.81],[20250226,1408.91],[20250227,1408.31],[20250228,1408.36],[20250301,1408.36],[20250302,1408.36],[20250303,1405.88],[20250304,1396.62],[20250305,1385.54],[20250306,1377.11],[20250307,1372.25],[20250308,1372.25],[20250309,1372.25],[20250310,1366.04],[20250311,1354.59],[20250312,1351.59],[20250313,1351.18],[20250314,1354.17],[20250315,1354.08],[20250316,1354.08],[20250317,1359.51],[20250318,1361.67],[20250319,1365.63],[20250320,1368.86],[20250321,1369.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.196,48€ |
| 2022 | 1.220,48€ |
| 2023 | 1.131,38€ |
| 2024 | 1.257,51€ |
| 2025 | 1.322,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,14% |
| 3 M | -3,01% |
| 6 M | 1,24% |
| lfd. Jahr | -2,85% |
| 1 Jahr | 5,15% |
| 3 Jahre | 8,34% |
| 5 Jahre | 31,61% |
| 10 Jahre | 22,39% |
| Entwicklung p.a. | 2,47% |
| Wertentwicklung seit Auflage | 33,97% |
Das Anlageziel des Fonds ist langfristiges Kapitalwachstum und die Erwirtschaftung einer marktgerechten Rendite. Um dies zu erreichen, werden maximal 70% des Wertes des Fonds in Aktien, aktienähnlichen Papieren, Zertifikaten auf Aktien und Aktienindizes sowie Investmentanteilen einschließlich ETFs, die überwiegend in Aktien investieren, angelegt. Bei der Auswahl der geeigneten Anlagen werden ökologische, soziale und/oder die Unternehmensführung betreffende Kriterien (ESG-Kriterien) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| USA 22/27 | 4,46% |
| MICROSOFT DL-,00000625 | 3,24% |
| INVESC.PHYS.MKT.ETC00 XAU - EUR | 2,99% |
| BUNDESOBL.V.22/27 S.186 | 2,79% |
| FRANKREICH 23/29 O.A.T. | 2,61% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 19.6484 | 22.322400 |
| 03.2021 - 03.2022 | 2.0052 | 1.699500 |
| 03.2022 - 03.2023 | -7.3002 | -6.787900 |
| 03.2023 - 03.2024 | 11.1483 | 10.145900 |
| 03.2024 - 03.2025 | 5.1536 | 5.421200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,04% | 6,62% | 7,36% | 6,42% |
| Sharpe Ratio | 1,40 | 0,30 | 0,42 | 0,34 |
| Tracking Error | 2,46% | 2,54% | 2,36% | 2,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,42 | 0,86 | 0,86 | 0,86 |
| Treynor Ratio | 5,94 | 2,27 | 3,61 | 2,50 |
Die 10 größten Wertpapierbestände (20. 03. 2025)
| USA 22/27 | 4,46% |
| MICROSOFT DL-,00000625 | 3,24% |
| INVESC.PHYS.MKT.ETC00 XAU - EUR | 2,99% |
| BUNDESOBL.V.22/27 S.186 | 2,79% |
| FRANKREICH 23/29 O.A.T. | 2,61% |
| ALPHABET INC.CL.A DL-,001 | 2,48% |
| AMAZON.COM INC. DL-,01 | 2,46% |
| AMUNDIPHME ETC Z 2118 | 2,45% |
| NVIDIA CORP. DL-,001 | 2,34% |
| BUNDANL.V. 21/33 INFL.LKD | 2,30% |
Länderverteilung (20. 03. 2025)
| Welt | 100,00% |
Branchenverteilung (20. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 03. 2025)
| Aktien | 59,77% |
| Renten | 30,87% |
| gemischt | 5,23% |
| Geldmarkt/Kasse | 4,13% |
Währungsverteilung (20. 03. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1149KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 514KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 478KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 102KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Nicolai Austein Herr Tobias Bänsch |
| Fondsgesellschaft: | Metzler Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.04.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 204,09 Mio. EUR |