Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J16W
ISIN: DE000A1J16W9
Mischfonds ausgewogen, Welt
Aktueller Preis (05. 12. 2024)
138,97 €
-0,49 € / -0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1J16W9","name":"Metzler Multi Asset Income Sustainability A","currency":"EUR"},"ts":[[20191209,115.06],[20191210,114.85],[20191211,115.03],[20191212,115.06],[20191213,115.09],[20191216,115.66],[20191217,115.75],[20191218,115.77],[20191219,115.71],[20191220,115.93],[20191223,116.04],[20191227,116.16],[20191230,115.98],[20200102,116.04],[20200103,116.65],[20200106,116.64],[20200107,116.73],[20200108,117.02],[20200109,117.1],[20200110,117.42],[20200113,117.38],[20200114,117.45],[20200115,117.5],[20200116,117.6],[20200117,117.96],[20200120,118.25],[20200121,118.22],[20200122,118.14],[20200123,118.36],[20200124,118.34],[20200127,117.88],[20200128,117.68],[20200129,118],[20200130,117.89],[20200131,117.35],[20200203,117.22],[20200204,117.24],[20200205,118.04],[20200206,118.57],[20200207,118.78],[20200210,118.91],[20200211,119.28],[20200212,119.72],[20200213,120.15],[20200214,120.33],[20200217,120.43],[20200218,120.54],[20200219,120.74],[20200220,120.72],[20200221,120.34],[20200224,119.21],[20200225,117.57],[20200226,116.87],[20200227,115.09],[20200228,112.97],[20200302,112.63],[20200303,113.43],[20200304,113.95],[20200305,114.31],[20200306,112.77],[20200309,110.04],[20200310,107.58],[20200311,108.12],[20200312,106.27],[20200313,103.75],[20200316,104.1],[20200317,103.84],[20200318,101.66],[20200319,100.97],[20200320,101.79],[20200323,101.64],[20200324,101.5],[20200325,102.85],[20200326,103.13],[20200327,103.28],[20200330,103.08],[20200331,103.87],[20200401,103.74],[20200402,103.23],[20200403,103.66],[20200406,103.98],[20200407,105.36],[20200408,105.22],[20200409,105.81],[20200414,106.35],[20200415,106.71],[20200416,106.64],[20200417,106.55],[20200420,107.39],[20200421,106.52],[20200422,106.48],[20200423,107.27],[20200424,107.03],[20200427,107.49],[20200428,107.98],[20200429,108.51],[20200430,108.48],[20200504,107.73],[20200505,108.44],[20200506,108.28],[20200507,108.43],[20200508,108.81],[20200511,109.07],[20200512,109.08],[20200513,108.48],[20200514,108.14],[20200515,108.15],[20200518,108.51],[20200519,109.22],[20200520,109.14],[20200522,109.23],[20200525,109.73],[20200526,109.86],[20200527,109.82],[20200528,110.24],[20200529,109.8],[20200602,110.16],[20200603,110.67],[20200604,110.66],[20200605,110.91],[20200608,111.33],[20200609,111.47],[20200610,111.16],[20200612,110.3],[20200615,109.42],[20200616,110.17],[20200617,111.04],[20200618,111.07],[20200619,111.31],[20200622,111.31],[20200623,111.51],[20200624,111.13],[20200625,110.61],[20200626,110.78],[20200629,110.65],[20200630,111.08],[20200701,111.37],[20200702,111.9],[20200703,112.26],[20200706,112.41],[20200707,112.83],[20200708,112.63],[20200709,112.55],[20200710,112.77],[20200713,113.15],[20200714,112.79],[20200715,113.01],[20200716,113.12],[20200717,112.93],[20200720,113.28],[20200721,113.97],[20200722,113.87],[20200723,113.84],[20200724,113.47],[20200727,113.03],[20200728,113.15],[20200729,113.38],[20200730,113.31],[20200731,113.04],[20200803,113.37],[20200804,113.58],[20200805,114.47],[20200806,114.64],[20200807,114.49],[20200810,114.65],[20200811,114.25],[20200812,114.47],[20200813,114.36],[20200814,114.1],[20200817,114.38],[20200818,114.48],[20200819,114.35],[20200820,114.22],[20200821,114.28],[20200824,114.73],[20200825,114.97],[20200826,115.32],[20200827,115.31],[20200828,115.36],[20200831,115.07],[20200901,115.14],[20200902,115.68],[20200903,115.34],[20200904,114.36],[20200907,114.27],[20200908,113.68],[20200909,114.03],[20200910,113.79],[20200911,113.5],[20200914,114.11],[20200915,114.6],[20200916,114.96],[20200917,114.51],[20200918,114.04],[20200921,112.95],[20200922,112.94],[20200923,112.8],[20200924,112.47],[20200925,112.55],[20200928,113.33],[20200929,113.5],[20200930,113.65],[20201001,113.87],[20201002,113.77],[20201005,113.98],[20201006,114.07],[20201007,114.16],[20201008,114.47],[20201009,115.03],[20201012,115.68],[20201013,115.91],[20201014,115.89],[20201015,115.58],[20201016,115.38],[20201019,115.11],[20201020,114.67],[20201021,114.6],[20201022,114.31],[20201023,114.33],[20201026,113.95],[20201027,113.99],[20201028,112.8],[20201029,112.4],[20201030,112.39],[20201102,112.53],[20201103,113.17],[20201104,114.14],[20201105,115.08],[20201106,115.32],[20201109,115.43],[20201110,115.74],[20201111,116.1],[20201112,116.2],[20201113,116.24],[20201116,116.83],[20201117,116.95],[20201118,116.91],[20201119,116.61],[20201120,116.77],[20201123,116.79],[20201124,117.02],[20201125,117.01],[20201126,116.97],[20201127,116.93],[20201130,116.5],[20201201,116.79],[20201202,116.82],[20201203,116.82],[20201204,117.01],[20201207,117.29],[20201208,117.41],[20201209,117.38],[20201210,117.28],[20201211,117.07],[20201214,116.94],[20201215,117.12],[20201216,117.55],[20201217,117.8],[20201218,117.75],[20201221,117.27],[20201222,117.04],[20201223,117.46],[20201228,117.64],[20201229,117.89],[20201230,118.04],[20210104,118.76],[20210105,119.29],[20210106,119.32],[20210107,119.95],[20210108,120.54],[20210111,120.52],[20210112,120.41],[20210113,120.87],[20210114,121.15],[20210115,120.6],[20210118,120.59],[20210119,120.78],[20210120,121.38],[20210121,121.67],[20210122,121.23],[20210125,121.2],[20210126,121.45],[20210127,120.66],[20210128,120.43],[20210129,119.28],[20210201,119.52],[20210202,120.76],[20210203,121.29],[20210204,121.48],[20210205,121.91],[20210208,122.32],[20210209,122.57],[20210210,122.46],[20210211,122.86],[20210212,123],[20210215,123.29],[20210216,123.29],[20210217,122.91],[20210218,122.58],[20210219,122.37],[20210222,121.83],[20210223,121.09],[20210224,121.24],[20210225,120.26],[20210226,119.25],[20210301,119.91],[20210302,120.35],[20210303,120.03],[20210304,119.46],[20210305,118.64],[20210308,119.36],[20210309,119.78],[20210310,120.09],[20210311,120.63],[20210312,120.72],[20210315,120.88],[20210316,121.17],[20210317,121.19],[20210318,121.22],[20210319,120.81],[20210322,120.5],[20210323,120.32],[20210324,120.21],[20210325,120.25],[20210326,120.78],[20210329,121.01],[20210330,121.07],[20210331,121.47],[20210401,121.74],[20210406,122.43],[20210407,122.22],[20210408,122.38],[20210409,122.5],[20210412,122.14],[20210413,122.1],[20210414,122.08],[20210415,122.6],[20210416,122.92],[20210419,122.72],[20210420,122.15],[20210421,122.26],[20210422,122.55],[20210423,122.67],[20210426,122.8],[20210427,122.69],[20210428,122.57],[20210429,122.44],[20210430,122.43],[20210503,122.59],[20210504,122.18],[20210505,122.64],[20210506,123.1],[20210507,123.37],[20210510,123.25],[20210511,122.31],[20210512,121.48],[20210514,121.67],[20210517,121.99],[20210518,122.15],[20210519,121.66],[20210520,121.84],[20210521,122.28],[20210525,122.55],[20210526,123.09],[20210527,123.25],[20210528,123.43],[20210531,123.45],[20210601,123.46],[20210602,123.72],[20210604,123.89],[20210607,123.91],[20210608,123.92],[20210609,123.78],[20210610,123.98],[20210611,124.31],[20210614,124.28],[20210615,124.22],[20210616,124.06],[20210617,123.68],[20210618,123.33],[20210621,123.79],[20210622,123.81],[20210623,123.7],[20210624,123.99],[20210625,124.3],[20210628,124.28],[20210629,124.39],[20210630,124.36],[20210701,124.68],[20210702,125.1],[20210705,125.13],[20210706,125.13],[20210707,125.63],[20210708,124.91],[20210709,125.61],[20210712,125.98],[20210713,126.31],[20210714,126.42],[20210715,126.22],[20210716,126.03],[20210719,124.69],[20210720,125.47],[20210721,125.89],[20210722,126.23],[20210723,126.71],[20210726,126.23],[20210727,125.71],[20210728,125.81],[20210729,126.21],[20210730,126.28],[20210802,126.23],[20210803,126.39],[20210804,126.42],[20210805,126.8],[20210806,126.75],[20210809,126.47],[20210810,126.71],[20210811,127.1],[20210812,127.01],[20210813,127.07],[20210816,127.11],[20210817,127.08],[20210818,126.97],[20210819,126.82],[20210820,126.92],[20210823,127.11],[20210824,127.3],[20210825,127.15],[20210826,126.94],[20210827,126.82],[20210830,126.9],[20210831,126.89],[20210901,126.88],[20210902,126.93],[20210903,127.08],[20210906,127.28],[20210907,126.78],[20210908,126.66],[20210909,126.38],[20210910,126.25],[20210913,126.49],[20210914,126.33],[20210915,126.3],[20210916,126.04],[20210917,125.52],[20210920,124.75],[20210921,125.21],[20210922,125.56],[20210923,125.69],[20210924,125.44],[20210927,125.13],[20210928,124],[20210929,124.27],[20210930,124.38],[20211001,124.54],[20211004,123.99],[20211005,124.44],[20211006,124.3],[20211007,124.98],[20211008,124.71],[20211011,124.45],[20211012,124.36],[20211013,124.79],[20211014,125.64],[20211015,125.83],[20211018,125.57],[20211019,125.83],[20211020,126.01],[20211021,125.88],[20211022,126.28],[20211025,126.52],[20211026,126.82],[20211027,126.42],[20211028,126.22],[20211029,126.32],[20211101,126.56],[20211102,126.76],[20211103,126.55],[20211104,127.3],[20211105,127.53],[20211108,127.58],[20211109,127.58],[20211110,127.97],[20211111,128.39],[20211112,128.66],[20211115,128.69],[20211116,128.96],[20211117,129.09],[20211118,128.63],[20211119,128.82],[20211122,128.76],[20211123,128.08],[20211124,128.42],[20211125,128.39],[20211126,126.15],[20211129,126.73],[20211130,125.93],[20211201,126.19],[20211202,126.33],[20211203,126.41],[20211206,127.1],[20211207,128.19],[20211208,127.84],[20211209,127.95],[20211210,127.92],[20211213,127.89],[20211214,127.42],[20211215,127.7],[20211216,128.18],[20211217,127.68],[20211220,126.63],[20211221,127.37],[20211222,127.65],[20211223,128.17],[20211227,128.51],[20211228,128.76],[20211229,128.52],[20211230,128.53],[20220103,128.46],[20220104,128.67],[20220105,128.09],[20220106,127.32],[20220107,126.77],[20220110,126.45],[20220111,126.87],[20220112,127.16],[20220113,126.65],[20220114,126.42],[20220117,126.65],[20220118,126.21],[20220119,126.17],[20220120,126.35],[20220121,125.62],[20220124,124.79],[20220125,124.82],[20220126,124.97],[20220127,125.11],[20220128,124.85],[20220131,125.1],[20220201,125.22],[20220202,125.44],[20220203,123.99],[20220204,123.03],[20220207,123.05],[20220208,123.46],[20220209,124.12],[20220210,123.5],[20220211,123.18],[20220214,123.08],[20220215,123.22],[20220216,123.53],[20220217,123.44],[20220218,123.34],[20220221,123.03],[20220222,122.63],[20220223,122.44],[20220224,122.49],[20220225,122.75],[20220228,122.84],[20220301,123.31],[20220302,123.68],[20220303,123.87],[20220304,124.36],[20220307,123.72],[20220308,123.65],[20220309,122.89],[20220310,123.01],[20220311,123.11],[20220314,122.59],[20220315,122.61],[20220316,122.9],[20220317,123.19],[20220318,123.65],[20220321,123.7],[20220322,123.87],[20220323,123.8],[20220324,124.18],[20220325,124.13],[20220328,123.98],[20220329,123.61],[20220330,123.71],[20220331,123.59],[20220401,124.07],[20220404,124.52],[20220405,124.48],[20220406,124.05],[20220407,124.01],[20220408,124.59],[20220411,123.89],[20220412,123.93],[20220413,124.11],[20220414,124.35],[20220419,123.84],[20220420,123.74],[20220421,123.27],[20220422,122.32],[20220425,121.94],[20220426,121.73],[20220427,122.49],[20220428,122.97],[20220429,122.41],[20220502,121.8],[20220503,121.79],[20220504,121.93],[20220505,121.22],[20220506,120.22],[20220509,118.84],[20220510,118.92],[20220511,119.23],[20220512,119.77],[20220513,120.32],[20220516,120.35],[20220517,120.31],[20220518,119.59],[20220519,119.13],[20220520,119.58],[20220523,119.59],[20220524,119.35],[20220525,119.67],[20220527,120.47],[20220530,120.3],[20220531,120.05],[20220601,119.94],[20220602,120.12],[20220603,119.78],[20220607,120.08],[20220608,119.46],[20220609,118.83],[20220610,118.32],[20220613,116.97],[20220614,116.16],[20220615,116.64],[20220617,115.8],[20220620,115.55],[20220621,115.82],[20220622,115.71],[20220623,116.4],[20220624,116.94],[20220627,116.61],[20220628,116.69],[20220629,116.62],[20220630,116.43],[20220701,117.05],[20220704,117.06],[20220705,117.21],[20220706,117.55],[20220707,118.15],[20220708,118.18],[20220711,118.6],[20220712,118.74],[20220713,118.4],[20220714,118.11],[20220715,118.17],[20220718,117.66],[20220719,117.73],[20220720,117.91],[20220721,118.1],[20220722,118.64],[20220725,118.77],[20220726,119.47],[20220727,119.67],[20220728,120.39],[20220729,120.49],[20220801,120.18],[20220802,120.35],[20220803,120.62],[20220804,120.54],[20220805,120.54],[20220808,120.65],[20220809,120.61],[20220810,120.42],[20220811,120.4],[20220812,121.24],[20220815,121.72],[20220816,121.85],[20220817,121.38],[20220818,121.59],[20220819,121.3],[20220822,120.99],[20220823,120.71],[20220824,120.59],[20220825,121.14],[20220826,119.91],[20220829,119.46],[20220830,118.7],[20220831,117.79],[20220901,117.94],[20220902,117.72],[20220905,118.07],[20220906,117.99],[20220907,118.05],[20220908,118.3],[20220909,118.44],[20220912,118.49],[20220913,117.86],[20220914,117.7],[20220915,117.09],[20220916,116.68],[20220919,116.77],[20220920,116.35],[20220921,116.63],[20220922,116.69],[20220923,116.37],[20220926,116.06],[20220927,115.74],[20220928,115.79],[20220929,114.62],[20220930,114.35],[20221004,115.51],[20221005,115.57],[20221006,115.16],[20221007,114.76],[20221010,114.57],[20221011,114.27],[20221012,114.08],[20221013,114.09],[20221014,113.77],[20221017,114.05],[20221018,114.03],[20221019,113.9],[20221020,113.38],[20221021,113.79],[20221024,113.82],[20221025,114.03],[20221026,114.25],[20221027,114.82],[20221028,115.15],[20221031,115.46],[20221101,115.8],[20221102,115.5],[20221103,115.57],[20221104,115.77],[20221107,115.44],[20221108,115.74],[20221109,115.64],[20221110,116.52],[20221111,116.01],[20221114,115.98],[20221115,116.07],[20221116,115.81],[20221117,115.86],[20221118,116.2],[20221121,116.52],[20221122,116.88],[20221123,116.83],[20221124,117.1],[20221125,116.95],[20221128,116.59],[20221129,116.8],[20221130,117.68],[20221201,117.48],[20221202,117.37],[20221205,116.83],[20221206,116.7],[20221207,116.67],[20221208,116.65],[20221209,116.68],[20221212,116.61],[20221213,116.81],[20221214,116.7],[20221215,115.16],[20221216,114.79],[20221219,114.75],[20221220,114.54],[20221221,115.2],[20221222,114.82],[20221223,114.89],[20221227,114.88],[20221228,114.58],[20221229,114.82],[20221230,114.32],[20230102,114.69],[20230103,115.41],[20230104,115.74],[20230105,115.55],[20230106,116.31],[20230109,115.86],[20230110,115.62],[20230111,115.87],[20230112,116.07],[20230113,116.41],[20230116,116.41],[20230117,116.73],[20230118,116.39],[20230119,116],[20230120,116.06],[20230123,116.02],[20230124,116.22],[20230125,116.15],[20230126,116.35],[20230127,116.38],[20230130,115.98],[20230131,116.05],[20230201,116.01],[20230202,116.39],[20230203,116.22],[20230206,116.38],[20230207,116.56],[20230208,116.34],[20230209,116.31],[20230210,116.54],[20230213,116.6],[20230214,116.23],[20230215,116.14],[20230216,115.99],[20230217,116.03],[20230220,116.16],[20230221,115.51],[20230222,115.54],[20230223,115.7],[20230224,115.31],[20230227,115.39],[20230228,115.2],[20230301,114.88],[20230302,115.39],[20230303,115.99],[20230306,115.6],[20230307,115.42],[20230308,115.5],[20230309,115.26],[20230310,114.52],[20230313,114.28],[20230314,114.46],[20230315,115.02],[20230316,114.81],[20230317,114.46],[20230320,114.62],[20230321,114.48],[20230322,114.32],[20230323,114.48],[20230324,114.97],[20230327,114.75],[20230328,114.61],[20230329,115.03],[20230330,115.02],[20230331,115.64],[20230403,115.92],[20230404,115.62],[20230405,115.85],[20230406,115.73],[20230411,115.77],[20230412,115.6],[20230413,115.71],[20230414,115.55],[20230417,116],[20230418,116.05],[20230419,115.86],[20230420,116.01],[20230421,115.73],[20230424,115.5],[20230425,115.68],[20230426,115.09],[20230427,115.18],[20230428,115.46],[20230502,115.54],[20230503,115.24],[20230504,115.51],[20230505,115.64],[20230508,115.6],[20230509,115.75],[20230510,115.66],[20230511,115.91],[20230512,116.13],[20230515,116.28],[20230516,115.94],[20230517,116],[20230519,116.32],[20230522,116.15],[20230523,115.81],[20230524,115.31],[20230525,115.11],[20230526,115.6],[20230530,115.4],[20230531,115.49],[20230601,115.63],[20230602,116.43],[20230605,116.33],[20230606,116.42],[20230607,116],[20230609,116.16],[20230612,116.31],[20230613,116.32],[20230614,116.32],[20230615,116.18],[20230616,116.3],[20230619,115.95],[20230620,115.68],[20230621,115.36],[20230622,115.1],[20230623,115.14],[20230626,115.06],[20230627,115.08],[20230628,115.36],[20230629,115.41],[20230630,115.88],[20230703,116],[20230704,116.07],[20230705,115.86],[20230706,114.79],[20230707,114.46],[20230710,114.44],[20230711,114.68],[20230712,114.89],[20230713,115.09],[20230714,114.77],[20230717,114.62],[20230718,115.09],[20230719,115.28],[20230720,115.54],[20230721,115.88],[20230724,116.18],[20230725,116.56],[20230726,116.34],[20230727,116.63],[20230728,116.87],[20230731,116.99],[20230801,116.73],[20230802,116.04],[20230803,115.65],[20230804,115.27],[20230807,115.79],[20230808,115.84],[20230809,115.39],[20230810,115.34],[20230811,115.06],[20230814,115.48],[20230815,114.75],[20230816,114.57],[20230817,114.16],[20230818,114.08],[20230821,114.13],[20230822,114.47],[20230823,115.3],[20230824,114.84],[20230825,115.19],[20230828,115.52],[20230829,116.21],[20230830,115.94],[20230831,116.14],[20230901,116.5],[20230904,116.56],[20230905,116.57],[20230906,116.19],[20230907,116.04],[20230908,116.01],[20230911,116.15],[20230912,116.02],[20230913,115.98],[20230914,116.86],[20230915,116.43],[20230918,116.28],[20230919,116.13],[20230920,115.73],[20230921,114.94],[20230922,115.05],[20230925,115.34],[20230926,114.44],[20230927,114.65],[20230928,114.6],[20230929,114.47],[20231002,114.53],[20231004,114.13],[20231005,114],[20231006,114.51],[20231009,114.75],[20231010,115.15],[20231011,115.4],[20231012,115.53],[20231013,115.48],[20231016,115.6],[20231017,115.33],[20231018,114.68],[20231019,113.9],[20231020,113.25],[20231023,112.91],[20231024,113.38],[20231025,112.91],[20231026,112.55],[20231027,112.31],[20231030,112.76],[20231031,113.16],[20231101,113.87],[20231102,114.71],[20231103,114.83],[20231106,114.86],[20231107,115.25],[20231108,115.28],[20231109,115.14],[20231110,115.61],[20231113,115.53],[20231114,116.07],[20231115,116.09],[20231116,116.26],[20231117,116.31],[20231120,116.28],[20231121,116.41],[20231122,116.96],[20231123,116.78],[20231124,116.63],[20231127,116.57],[20231128,116.43],[20231129,116.59],[20231130,117.1],[20231201,118.16],[20231204,117.85],[20231205,118.06],[20231206,118.21],[20231207,118.64],[20231208,118.81],[20231211,119.09],[20231212,119.24],[20231213,119.96],[20231214,119.63],[20231215,120.28],[20231218,120.34],[20231219,120.4],[20231220,120],[20231221,120.5],[20231222,120.45],[20231227,120.43],[20231228,120.59],[20231229,120.6],[20240102,120.52],[20240103,120.03],[20240104,119.57],[20240105,119.41],[20240108,120.09],[20240109,120.24],[20240110,120.21],[20240111,120.29],[20240112,120.55],[20240115,120.4],[20240116,120.31],[20240117,119.59],[20240118,120.21],[20240119,120.71],[20240122,120.98],[20240123,121.34],[20240124,121.41],[20240125,122.22],[20240126,122.3],[20240129,123.35],[20240130,123.18],[20240131,122.39],[20240201,123.26],[20240202,123.66],[20240205,123.95],[20240206,124.21],[20240207,124.6],[20240208,124.49],[20240209,124.55],[20240212,124.52],[20240213,123.72],[20240214,124.34],[20240215,124.54],[20240216,124.5],[20240219,124.56],[20240220,123.91],[20240221,123.96],[20240222,125.36],[20240223,125.4],[20240226,124.84],[20240227,124.84],[20240228,124.74],[20240229,125.14],[20240301,125.73],[20240304,125.72],[20240305,125.13],[20240306,125.38],[20240307,126.2],[20240308,125.9],[20240311,125.78],[20240312,126.49],[20240313,126.37],[20240314,126.52],[20240315,126.02],[20240318,126.45],[20240319,126.81],[20240320,127.4],[20240321,128.02],[20240322,128.14],[20240325,127.65],[20240326,127.58],[20240327,128.19],[20240328,128.45],[20240402,128.1],[20240403,128.09],[20240404,127.28],[20240405,128.11],[20240408,128.05],[20240409,128.19],[20240410,128.16],[20240411,128.72],[20240412,128.56],[20240415,127.71],[20240416,127.33],[20240417,127.03],[20240418,126.76],[20240419,126.21],[20240422,126.74],[20240423,127.14],[20240424,127.15],[20240425,126.64],[20240426,127.85],[20240429,127.85],[20240430,126.94],[20240502,127.29],[20240503,127.76],[20240506,128.39],[20240507,128.63],[20240508,128.71],[20240510,129.42],[20240513,129.11],[20240514,129.32],[20240515,130.03],[20240516,129.82],[20240517,129.91],[20240521,130.43],[20240522,130.19],[20240523,129.73],[20240524,129.82],[20240527,129.95],[20240528,129.54],[20240529,128.95],[20240531,128.79],[20240603,129.11],[20240604,128.97],[20240605,130.04],[20240606,130.06],[20240607,130.08],[20240610,130.58],[20240611,130.56],[20240612,130.7],[20240613,130.92],[20240614,131.36],[20240617,131.55],[20240618,131.8],[20240619,131.74],[20240620,131.98],[20240621,132.07],[20240624,131.66],[20240625,132.2],[20240626,132.12],[20240627,132],[20240628,131.65],[20240701,131.33],[20240702,131.73],[20240703,131.98],[20240704,132.06],[20240705,132.31],[20240708,132.28],[20240709,132.04],[20240710,132.84],[20240711,132.54],[20240712,132.77],[20240715,132.81],[20240716,133.55],[20240717,132.1],[20240718,131.54],[20240719,130.97],[20240722,131.68],[20240723,132.15],[20240724,130.62],[20240725,129.98],[20240726,130.99],[20240729,131.29],[20240730,131.36],[20240731,132.54],[20240801,131.93],[20240802,129.32],[20240805,126.91],[20240806,128.11],[20240807,127.85],[20240808,129.23],[20240809,129.61],[20240812,129.66],[20240813,130.62],[20240814,130.31],[20240815,131.41],[20240816,131.68],[20240819,131.93],[20240820,131.64],[20240821,131.75],[20240822,131.17],[20240823,131.67],[20240826,131.47],[20240827,131.56],[20240828,131.48],[20240829,132.03],[20240830,132.47],[20240902,132.37],[20240903,131.25],[20240904,130.8],[20240905,130.61],[20240906,129.38],[20240909,130.48],[20240910,130.71],[20240911,131.19],[20240912,131.69],[20240913,131.96],[20240916,131.91],[20240917,131.9],[20240918,131.56],[20240919,132.82],[20240920,132.32],[20240923,132.68],[20240924,133.2],[20240925,133.03],[20240926,134.02],[20240927,133.95],[20240930,133.81],[20241001,133.97],[20241002,134.27],[20241004,134.65],[20241007,134.27],[20241008,134.18],[20241009,134.68],[20241010,134.85],[20241011,135.36],[20241014,136.03],[20241015,135.17],[20241016,135.52],[20241017,136.12],[20241018,136.39],[20241021,136.08],[20241022,136.14],[20241023,135.71],[20241024,135.67],[20241025,135.45],[20241028,135.62],[20241029,135.76],[20241030,135.11],[20241031,133.63],[20241101,134.15],[20241104,133.65],[20241105,134.49],[20241106,137.18],[20241107,137.38],[20241108,137.85],[20241111,138.37],[20241112,137.92],[20241113,137.89],[20241114,137.82],[20241115,136.92],[20241118,136.96],[20241119,137.31],[20241120,137.81],[20241121,138.33],[20241122,139.7],[20241125,139.25],[20241126,139.66],[20241127,138.9],[20241128,139.16],[20241129,139.62],[20241202,140.73],[20241203,140.48],[20241204,140.86],[20241205,140.16]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191207,1184.7],[20191208,1184.7],[20191209,1186.53],[20191210,1186.08],[20191211,1186.71],[20191212,1187.64],[20191213,1190.06],[20191214,1190.06],[20191215,1190.06],[20191216,1194.27],[20191217,1195.55],[20191218,1196.58],[20191219,1197],[20191220,1199.5],[20191221,1199.5],[20191222,1199.5],[20191223,1201.64],[20191224,1201.71],[20191225,1201.71],[20191226,1201.77],[20191227,1202.97],[20191228,1202.97],[20191229,1202.97],[20191230,1200.61],[20191231,1200.02],[20200101,1200.02],[20200102,1201.16],[20200103,1203.33],[20200104,1203.33],[20200105,1203.33],[20200106,1201.66],[20200107,1202.58],[20200108,1204.54],[20200109,1206.47],[20200110,1208.75],[20200111,1208.75],[20200112,1208.75],[20200113,1208.99],[20200114,1209.9],[20200115,1210.29],[20200116,1211.72],[20200117,1215.67],[20200118,1215.67],[20200119,1215.67],[20200120,1217.94],[20200121,1217.32],[20200122,1217.86],[20200123,1217.43],[20200124,1218.89],[20200125,1218.89],[20200126,1218.89],[20200127,1213.95],[20200128,1212.21],[20200129,1213.17],[20200130,1211.54],[20200131,1206.86],[20200201,1206.86],[20200202,1206.86],[20200203,1204.73],[20200204,1208.8],[20200205,1215.49],[20200206,1220.75],[20200207,1222.34],[20200208,1222.34],[20200209,1221.97],[20200210,1223.33],[20200211,1226.75],[20200212,1230.54],[20200213,1233.17],[20200214,1235.05],[20200215,1235.05],[20200216,1235.05],[20200217,1236.2],[20200218,1235.98],[20200219,1237.93],[20200220,1237.87],[20200221,1235.1],[20200222,1235.1],[20200223,1235.1],[20200224,1223.53],[20200225,1211.53],[20200226,1202.13],[20200227,1187.73],[20200228,1170.31],[20200229,1170.15],[20200301,1170.15],[20200302,1163.36],[20200303,1166.21],[20200304,1172.93],[20200305,1171.63],[20200306,1159.78],[20200307,1159.78],[20200308,1159.78],[20200309,1130.84],[20200310,1119.4],[20200311,1109.7],[20200312,1082.35],[20200313,1069],[20200314,1069],[20200315,1069],[20200316,1044.43],[20200317,1039.07],[20200318,1023.96],[20200319,1019.63],[20200320,1022.11],[20200321,1022.11],[20200322,1022.11],[20200323,1013.74],[20200324,1023.32],[20200325,1037.27],[20200326,1049.78],[20200327,1052.43],[20200328,1052.43],[20200329,1052.43],[20200330,1055.44],[20200331,1059.28],[20200401,1054.49],[20200402,1053.03],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.52],[20200407,1070.9],[20200408,1077.02],[20200409,1084],[20200410,1084.13],[20200411,1084.15],[20200412,1084.24],[20200413,1084.2],[20200414,1093.11],[20200415,1093.2],[20200416,1093.91],[20200417,1099.58],[20200418,1099.58],[20200419,1099.58],[20200420,1101.35],[20200421,1095.42],[20200422,1093.78],[20200423,1097.7],[20200424,1100.02],[20200425,1100.02],[20200426,1100.02],[20200427,1103.9],[20200428,1108.14],[20200429,1114.2],[20200430,1115.04],[20200501,1114.35],[20200502,1114.35],[20200503,1114.35],[20200504,1104.62],[20200505,1106.89],[20200506,1108.61],[20200507,1111.68],[20200508,1114.7],[20200509,1114.7],[20200510,1114.69],[20200511,1117.21],[20200512,1116.71],[20200513,1112.5],[20200514,1108.1],[20200515,1107.9],[20200516,1107.9],[20200517,1107.9],[20200518,1115.08],[20200519,1116.73],[20200520,1120.75],[20200521,1120.58],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.59],[20200527,1129.24],[20200528,1132.02],[20200529,1130.75],[20200530,1130.75],[20200531,1130.8],[20200601,1131],[20200602,1135.71],[20200603,1141.41],[20200604,1142.6],[20200605,1146.42],[20200606,1146.42],[20200607,1146.42],[20200608,1151.38],[20200609,1152.23],[20200610,1150.13],[20200611,1144.01],[20200612,1135.94],[20200613,1135.94],[20200614,1135.94],[20200615,1132.85],[20200616,1139.54],[20200617,1146.05],[20200618,1147.37],[20200619,1148.96],[20200620,1148.96],[20200621,1148.96],[20200622,1148.68],[20200623,1148.78],[20200624,1144.81],[20200625,1144.2],[20200626,1143.01],[20200627,1143.01],[20200628,1143.01],[20200629,1141.25],[20200630,1143.87],[20200701,1146.29],[20200702,1150.6],[20200703,1153.38],[20200704,1153.38],[20200705,1153.38],[20200706,1156.99],[20200707,1157.98],[20200708,1158.55],[20200709,1158.01],[20200710,1159.42],[20200711,1159.42],[20200712,1159.42],[20200713,1159.78],[20200714,1157.95],[20200715,1159.71],[20200716,1160.49],[20200717,1161.3],[20200718,1161.3],[20200719,1161.3],[20200720,1163.78],[20200721,1168.01],[20200722,1166.94],[20200723,1166.61],[20200724,1161.81],[20200725,1161.81],[20200726,1161.81],[20200727,1157.42],[20200728,1158.04],[20200729,1158.99],[20200730,1156.14],[20200731,1152.78],[20200801,1152.78],[20200802,1152.78],[20200803,1156.46],[20200804,1159.74],[20200805,1161.66],[20200806,1163.01],[20200807,1163.91],[20200808,1163.91],[20200809,1163.91],[20200810,1165.63],[20200811,1167.06],[20200812,1168.4],[20200813,1167.98],[20200814,1166.73],[20200815,1166.73],[20200816,1166.73],[20200817,1166.51],[20200818,1166.38],[20200819,1166.32],[20200820,1165.94],[20200821,1167.73],[20200822,1167.73],[20200823,1167.73],[20200824,1170.54],[20200825,1172.38],[20200826,1175.12],[20200827,1176.06],[20200828,1175],[20200829,1175],[20200830,1175],[20200831,1172.67],[20200901,1171.66],[20200902,1179.08],[20200903,1178.92],[20200904,1172.35],[20200905,1172.35],[20200906,1172.35],[20200907,1169.34],[20200908,1166.22],[20200909,1167.2],[20200910,1166.25],[20200911,1165.68],[20200912,1165.68],[20200913,1165.68],[20200914,1167.05],[20200915,1170.35],[20200916,1173.41],[20200917,1172.79],[20200918,1169.85],[20200919,1169.85],[20200920,1169.85],[20200921,1162.9],[20200922,1161.26],[20200923,1160.46],[20200924,1157.43],[20200925,1156.42],[20200926,1156.42],[20200927,1156.42],[20200928,1161.71],[20200929,1163.76],[20200930,1164.4],[20201001,1166.44],[20201002,1166.61],[20201003,1166.61],[20201004,1166.61],[20201005,1168.5],[20201006,1169.48],[20201007,1171.28],[20201008,1174.99],[20201009,1178.75],[20201010,1178.75],[20201011,1178.75],[20201012,1183.45],[20201013,1186.33],[20201014,1187.19],[20201015,1183.96],[20201016,1183.35],[20201017,1183.35],[20201018,1183.35],[20201019,1181.45],[20201020,1178.64],[20201021,1175.21],[20201022,1173.76],[20201023,1174.06],[20201024,1174.06],[20201025,1174.06],[20201026,1170.7],[20201027,1167.32],[20201028,1159.93],[20201029,1156.65],[20201030,1153.97],[20201031,1153.89],[20201101,1153.89],[20201102,1157.52],[20201103,1162.95],[20201104,1171.96],[20201105,1180.39],[20201106,1184.12],[20201107,1184.12],[20201108,1184.12],[20201109,1190.53],[20201110,1192.62],[20201111,1195.87],[20201112,1195.91],[20201113,1196.88],[20201114,1196.88],[20201115,1196.88],[20201116,1200.79],[20201117,1201.85],[20201118,1201.91],[20201119,1201.29],[20201120,1201.67],[20201121,1201.67],[20201122,1201.67],[20201123,1202.62],[20201124,1205.45],[20201125,1206.49],[20201126,1207.35],[20201127,1208.37],[20201128,1208.37],[20201129,1208.37],[20201130,1205.77],[20201201,1206.34],[20201202,1205.05],[20201203,1203.85],[20201204,1205.66],[20201205,1205.66],[20201206,1205.66],[20201207,1207.76],[20201208,1209.02],[20201209,1210.76],[20201210,1209.66],[20201211,1207.63],[20201212,1207.63],[20201213,1207.63],[20201214,1207.59],[20201215,1208.67],[20201216,1210.69],[20201217,1213.04],[20201218,1213.45],[20201219,1213.45],[20201220,1213.45],[20201221,1210.05],[20201222,1209.41],[20201223,1211.71],[20201224,1211.9],[20201225,1211.9],[20201226,1211.9],[20201227,1211.9],[20201228,1214.72],[20201229,1216.73],[20201230,1217.62],[20201231,1218.71],[20210101,1218.71],[20210102,1218.7],[20210103,1218.7],[20210104,1220.53],[20210105,1221.19],[20210106,1222.39],[20210107,1227.35],[20210108,1232.72],[20210109,1232.72],[20210110,1232.72],[20210111,1234.63],[20210112,1234.72],[20210113,1235.2],[20210114,1237.83],[20210115,1236.7],[20210116,1236.7],[20210117,1236.7],[20210118,1236.13],[20210119,1236.46],[20210120,1241.13],[20210121,1243.48],[20210122,1241.48],[20210123,1241.48],[20210124,1241.48],[20210125,1240.87],[20210126,1240.69],[20210127,1236.01],[20210128,1231.97],[20210129,1225.64],[20210130,1225.64],[20210131,1225.56],[20210201,1227.7],[20210202,1235.31],[20210203,1241.69],[20210204,1245.06],[20210205,1247.89],[20210206,1247.89],[20210207,1247.89],[20210208,1250.38],[20210209,1250.88],[20210210,1251.23],[20210211,1252.41],[20210212,1254.37],[20210213,1254.37],[20210214,1254.37],[20210215,1256.79],[20210216,1257.65],[20210217,1257.5],[20210218,1253.29],[20210219,1250.54],[20210220,1250.54],[20210221,1250.54],[20210222,1246.72],[20210223,1241.71],[20210224,1240.44],[20210225,1236.09],[20210226,1229.85],[20210227,1229.85],[20210228,1229.8],[20210301,1234.32],[20210302,1238.18],[20210303,1236.85],[20210304,1231.36],[20210305,1229.55],[20210306,1229.55],[20210307,1229.55],[20210308,1232.03],[20210309,1236.61],[20210310,1240.68],[20210311,1244.95],[20210312,1246.85],[20210313,1246.85],[20210314,1246.85],[20210315,1248.59],[20210316,1251.49],[20210317,1251.41],[20210318,1249.98],[20210319,1247.94],[20210320,1247.94],[20210321,1247.94],[20210322,1247.24],[20210323,1246.95],[20210324,1246.25],[20210325,1245.46],[20210326,1249.34],[20210327,1249.34],[20210328,1249.34],[20210329,1252.64],[20210330,1254.84],[20210331,1255.71],[20210401,1259.58],[20210402,1259.68],[20210403,1259.68],[20210404,1259.68],[20210405,1259.81],[20210406,1264.71],[20210407,1264.72],[20210408,1266.08],[20210409,1267.36],[20210410,1267.36],[20210411,1267.36],[20210412,1266.89],[20210413,1266.67],[20210414,1266.13],[20210415,1268.27],[20210416,1271.71],[20210417,1271.71],[20210418,1271.71],[20210419,1271.64],[20210420,1266.32],[20210421,1265.78],[20210422,1266.97],[20210423,1268.34],[20210424,1268.34],[20210425,1268.34],[20210426,1269.36],[20210427,1269.86],[20210428,1269.69],[20210429,1268.78],[20210430,1267.61],[20210501,1267.61],[20210502,1267.61],[20210503,1267.65],[20210504,1266.1],[20210505,1267.65],[20210506,1268.36],[20210507,1270.67],[20210508,1270.67],[20210509,1270.67],[20210510,1270.15],[20210511,1263.51],[20210512,1258.09],[20210513,1258.16],[20210514,1258.63],[20210515,1258.63],[20210516,1258.63],[20210517,1260.02],[20210518,1259.98],[20210519,1255.68],[20210520,1257.07],[20210521,1261.28],[20210522,1261.28],[20210523,1261.28],[20210524,1261.36],[20210525,1264.69],[20210526,1267.16],[20210527,1269.02],[20210528,1272.09],[20210529,1272.09],[20210530,1272.09],[20210531,1272.03],[20210601,1272.62],[20210602,1274.52],[20210603,1274.54],[20210604,1277.34],[20210605,1277.34],[20210606,1277.34],[20210607,1278.76],[20210608,1279.15],[20210609,1279.61],[20210610,1280.98],[20210611,1284.5],[20210612,1284.5],[20210613,1284.5],[20210614,1286.44],[20210615,1286.48],[20210616,1285.66],[20210617,1287.39],[20210618,1285.72],[20210619,1285.72],[20210620,1285.72],[20210621,1284.47],[20210622,1285.96],[20210623,1285.77],[20210624,1288],[20210625,1290.23],[20210626,1290.23],[20210627,1290.23],[20210628,1291.75],[20210629,1293.24],[20210630,1293.31],[20210701,1294.21],[20210702,1297.37],[20210703,1297.37],[20210704,1297.37],[20210705,1298.53],[20210706,1299.3],[20210707,1301.27],[20210708,1297.28],[20210709,1297.13],[20210710,1297.13],[20210711,1297.13],[20210712,1300.01],[20210713,1302.9],[20210714,1304.31],[20210715,1302.76],[20210716,1300.57],[20210717,1300.57],[20210718,1300.57],[20210719,1293.37],[20210720,1291.9],[20210721,1295.76],[20210722,1300.31],[20210723,1304.79],[20210724,1304.79],[20210725,1304.79],[20210726,1305.28],[20210727,1302.56],[20210728,1302.38],[20210729,1304.03],[20210730,1303.87],[20210731,1303.87],[20210801,1303.87],[20210802,1304.78],[20210803,1306.42],[20210804,1308.91],[20210805,1311.28],[20210806,1312.86],[20210807,1312.86],[20210808,1312.86],[20210809,1313.36],[20210810,1314.63],[20210811,1315.99],[20210812,1316.71],[20210813,1316.9],[20210814,1316.9],[20210815,1316.9],[20210816,1316.08],[20210817,1315.23],[20210818,1314.77],[20210819,1311.05],[20210820,1310.49],[20210821,1310.49],[20210822,1310.49],[20210823,1312.67],[20210824,1316.07],[20210825,1317.35],[20210826,1315.54],[20210827,1315.82],[20210828,1315.82],[20210829,1315.82],[20210830,1317.12],[20210831,1318.35],[20210901,1319.03],[20210902,1319.63],[20210903,1319.48],[20210904,1319.48],[20210905,1319.48],[20210906,1321.13],[20210907,1320.62],[20210908,1318.4],[20210909,1316.44],[20210910,1314.89],[20210911,1314.89],[20210912,1314.89],[20210913,1315.18],[20210914,1314.07],[20210915,1313.1],[20210916,1313.36],[20210917,1311.04],[20210918,1311.04],[20210919,1311.04],[20210920,1304.7],[20210921,1302.5],[20210922,1304.6],[20210923,1309.01],[20210924,1309.36],[20210925,1309.36],[20210926,1309.36],[20210927,1308.48],[20210928,1301.31],[20210929,1297.91],[20210930,1296.87],[20211001,1295.74],[20211002,1295.74],[20211003,1295.74],[20211004,1292.47],[20211005,1293.11],[20211006,1292.93],[20211007,1297.69],[20211008,1299.57],[20211009,1299.57],[20211010,1299.57],[20211011,1298.68],[20211012,1297.08],[20211013,1297.98],[20211014,1303.81],[20211015,1309.76],[20211016,1309.76],[20211017,1309.76],[20211018,1311.74],[20211019,1312.42],[20211020,1314.82],[20211021,1315.54],[20211022,1316.77],[20211023,1316.77],[20211024,1316.77],[20211025,1318.59],[20211026,1321.13],[20211027,1321.57],[20211028,1321.2],[20211029,1320.77],[20211030,1320.77],[20211031,1320.79],[20211101,1321.85],[20211102,1326.12],[20211103,1328.6],[20211104,1333.23],[20211105,1337.62],[20211106,1337.62],[20211107,1337.62],[20211108,1338.26],[20211109,1338.36],[20211110,1338.14],[20211111,1339.59],[20211112,1342.35],[20211113,1342.35],[20211114,1342.35],[20211115,1345.18],[20211116,1348.8],[20211117,1350.66],[20211118,1349.41],[20211119,1349.83],[20211120,1349.83],[20211121,1349.83],[20211122,1349.36],[20211123,1344.24],[20211124,1342.17],[20211125,1342.63],[20211126,1332.11],[20211127,1332.11],[20211128,1332.11],[20211129,1327.83],[20211130,1322.25],[20211201,1321.21],[20211202,1319.76],[20211203,1319.37],[20211204,1319.37],[20211205,1319.37],[20211206,1321.37],[20211207,1331.45],[20211208,1334.19],[20211209,1335.48],[20211210,1335.61],[20211211,1335.61],[20211212,1335.61],[20211213,1334.6],[20211214,1330.26],[20211215,1329.43],[20211216,1330.86],[20211217,1329.68],[20211218,1329.68],[20211219,1329.68],[20211220,1322.88],[20211221,1323.38],[20211222,1327.76],[20211223,1333.31],[20211224,1333.39],[20211225,1333.39],[20211226,1333.39],[20211227,1337.61],[20211228,1340.99],[20211229,1341.81],[20211230,1341.7],[20211231,1341.73],[20220101,1341.73],[20220102,1341.73],[20220103,1341.59],[20220104,1343.8],[20220105,1341.01],[20220106,1335.11],[20220107,1328.74],[20220108,1328.74],[20220109,1328.74],[20220110,1323.17],[20220111,1322.96],[20220112,1325.81],[20220113,1324.39],[20220114,1320.07],[20220115,1320.07],[20220116,1320.07],[20220117,1318.72],[20220118,1315.11],[20220119,1312.22],[20220120,1311.22],[20220121,1305.54],[20220122,1305.54],[20220123,1305.54],[20220124,1295.51],[20220125,1289.4],[20220126,1290.18],[20220127,1291.78],[20220128,1291.13],[20220129,1291.13],[20220130,1291.13],[20220131,1295.73],[20220201,1300.91],[20220202,1304.29],[20220203,1298.06],[20220204,1286.08],[20220205,1286.08],[20220206,1286.08],[20220207,1281.84],[20220208,1282.67],[20220209,1288.76],[20220210,1289.46],[20220211,1285.34],[20220212,1285.34],[20220213,1285.34],[20220214,1279.91],[20220215,1280.19],[20220216,1281.81],[20220217,1280.96],[20220218,1277.43],[20220219,1277.43],[20220220,1277.43],[20220221,1272.59],[20220222,1267.85],[20220223,1263.45],[20220224,1259.8],[20220225,1263.43],[20220226,1263.43],[20220227,1263.43],[20220228,1268.44],[20220301,1270.67],[20220302,1272.95],[20220303,1272.2],[20220304,1269.72],[20220305,1269.72],[20220306,1269.72],[20220307,1261.43],[20220308,1252.9],[20220309,1252.65],[20220310,1251.1],[20220311,1252.49],[20220312,1252.49],[20220313,1252.49],[20220314,1249.53],[20220315,1246.75],[20220316,1255.4],[20220317,1262.51],[20220318,1270.71],[20220319,1270.71],[20220320,1270.71],[20220321,1274.32],[20220322,1277.93],[20220323,1278.87],[20220324,1279.52],[20220325,1279.53],[20220326,1279.53],[20220327,1279.53],[20220328,1280.53],[20220329,1282.12],[20220330,1282.2],[20220331,1280.92],[20220401,1281.53],[20220402,1281.53],[20220403,1281.53],[20220404,1286.01],[20220405,1288.39],[20220406,1282.8],[20220407,1278.7],[20220408,1279.7],[20220409,1279.7],[20220410,1279.7],[20220411,1274.74],[20220412,1271.87],[20220413,1272.74],[20220414,1272.97],[20220415,1272.99],[20220416,1272.99],[20220417,1272.99],[20220418,1272.97],[20220419,1271.78],[20220420,1272.1],[20220421,1269.29],[20220422,1261.86],[20220423,1261.86],[20220424,1261.86],[20220425,1255.19],[20220426,1251.69],[20220427,1252.11],[20220428,1256.14],[20220429,1256.05],[20220430,1255.99],[20220501,1255.99],[20220502,1251.98],[20220503,1249.44],[20220504,1249.87],[20220505,1246.63],[20220506,1236.56],[20220507,1236.56],[20220508,1236.56],[20220509,1228.96],[20220510,1217.09],[20220511,1215.47],[20220512,1217.04],[20220513,1223.86],[20220514,1223.86],[20220515,1223.86],[20220516,1226.72],[20220517,1228.94],[20220518,1225.19],[20220519,1219.36],[20220520,1217.5],[20220521,1217.5],[20220522,1217.5],[20220523,1218.71],[20220524,1215.43],[20220525,1217.45],[20220526,1217.75],[20220527,1228.36],[20220528,1228.36],[20220529,1228.36],[20220530,1234.24],[20220531,1235.46],[20220601,1232.79],[20220602,1232.79],[20220603,1230.92],[20220604,1230.92],[20220605,1230.92],[20220606,1230.97],[20220607,1231.58],[20220608,1228.94],[20220609,1223.52],[20220610,1214.35],[20220611,1214.35],[20220612,1214.35],[20220613,1198.1],[20220614,1185.27],[20220615,1183.33],[20220616,1180.16],[20220617,1173.78],[20220618,1173.78],[20220619,1173.78],[20220620,1172.03],[20220621,1173.55],[20220622,1174.56],[20220623,1176.21],[20220624,1185.49],[20220625,1185.49],[20220626,1185.49],[20220627,1189.35],[20220628,1189.82],[20220629,1187.99],[20220630,1185.82],[20220701,1186.56],[20220702,1186.56],[20220703,1186.56],[20220704,1187.87],[20220705,1191.27],[20220706,1196.67],[20220707,1202.79],[20220708,1207.16],[20220709,1207.16],[20220710,1207.16],[20220711,1208.45],[20220712,1209.12],[20220713,1205.9],[20220714,1201.89],[20220715,1202.84],[20220716,1202.84],[20220717,1202.84],[20220718,1203.22],[20220719,1204.38],[20220720,1209.2],[20220721,1213.71],[20220722,1219.03],[20220723,1219.03],[20220724,1219.03],[20220725,1219.84],[20220726,1222],[20220727,1225.48],[20220728,1232.9],[20220729,1239.66],[20220730,1239.66],[20220731,1239.8],[20220801,1242.46],[20220802,1242.17],[20220803,1243.83],[20220804,1246.42],[20220805,1245.5],[20220806,1245.5],[20220807,1245.5],[20220808,1246.44],[20220809,1243.82],[20220810,1244.98],[20220811,1246.34],[20220812,1251.21],[20220813,1251.21],[20220814,1251.21],[20220815,1253.25],[20220816,1260.49],[20220817,1257.66],[20220818,1255.79],[20220819,1254.04],[20220820,1254.04],[20220821,1254.04],[20220822,1248.8],[20220823,1244.53],[20220824,1242.39],[20220825,1244.67],[20220826,1240.86],[20220827,1240.86],[20220828,1240.86],[20220829,1232.74],[20220830,1224.43],[20220831,1217.72],[20220901,1211.06],[20220902,1209.7],[20220903,1209.7],[20220904,1209.7],[20220905,1210.38],[20220906,1209.49],[20220907,1209.28],[20220908,1210.27],[20220909,1214.95],[20220910,1214.95],[20220911,1214.95],[20220912,1218.66],[20220913,1215.15],[20220914,1211.66],[20220915,1206.67],[20220916,1199.89],[20220917,1199.89],[20220918,1199.89],[20220919,1195.2],[20220920,1191.25],[20220921,1191.58],[20220922,1186.33],[20220923,1180.53],[20220924,1180.53],[20220925,1180.53],[20220926,1174.75],[20220927,1171.14],[20220928,1171.48],[20220929,1164.79],[20220930,1160.73],[20221001,1160.73],[20221002,1160.73],[20221003,1161.81],[20221004,1170.96],[20221005,1175.43],[20221006,1176.12],[20221007,1170.72],[20221008,1170.72],[20221009,1170.72],[20221010,1165.27],[20221011,1159.21],[20221012,1155.79],[20221013,1154.76],[20221014,1154.88],[20221015,1154.88],[20221016,1154.88],[20221017,1157.87],[20221018,1160.24],[20221019,1160.52],[20221020,1157.32],[20221021,1156.62],[20221022,1156.62],[20221023,1156.62],[20221024,1158.62],[20221025,1164.39],[20221026,1165.46],[20221027,1168.14],[20221028,1172.22],[20221029,1172.22],[20221030,1172.22],[20221031,1174.96],[20221101,1175.86],[20221102,1176.53],[20221103,1173.12],[20221104,1172.34],[20221105,1172.34],[20221106,1172.34],[20221107,1171.88],[20221108,1174.75],[20221109,1174.61],[20221110,1184.56],[20221111,1189.07],[20221112,1189.07],[20221113,1189.07],[20221114,1192.07],[20221115,1193.35],[20221116,1192.44],[20221117,1190.8],[20221118,1190.65],[20221119,1190.65],[20221120,1190.65],[20221121,1193.81],[20221122,1196.59],[20221123,1199.05],[20221124,1201.4],[20221125,1202.05],[20221126,1202.05],[20221127,1202.05],[20221128,1197.85],[20221129,1197.77],[20221130,1201.79],[20221201,1207.4],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.49],[20221206,1200.95],[20221207,1197.18],[20221208,1197.04],[20221209,1196.68],[20221210,1196.68],[20221211,1196.68],[20221212,1196.2],[20221213,1199.52],[20221214,1199.81],[20221215,1192.02],[20221216,1181.92],[20221217,1181.92],[20221218,1181.92],[20221219,1176.98],[20221220,1173.03],[20221221,1174.91],[20221222,1174.84],[20221223,1173.58],[20221224,1173.58],[20221225,1173.58],[20221226,1173.58],[20221227,1171.66],[20221228,1169.58],[20221229,1169.83],[20221230,1168.86],[20221231,1168.83],[20230101,1168.83],[20230102,1169.54],[20230103,1175.65],[20230104,1181.02],[20230105,1182.42],[20230106,1186.62],[20230107,1186.62],[20230108,1186.62],[20230109,1189.55],[20230110,1189.63],[20230111,1192.34],[20230112,1195.87],[20230113,1199.16],[20230114,1199.16],[20230115,1199.23],[20230116,1201.51],[20230117,1203.1],[20230118,1204.83],[20230119,1201.49],[20230120,1200.04],[20230121,1200.04],[20230122,1200.04],[20230123,1201.34],[20230124,1203.36],[20230125,1203.28],[20230126,1205.07],[20230127,1207.37],[20230128,1207.37],[20230129,1207.37],[20230130,1204.83],[20230131,1204.64],[20230201,1206.27],[20230202,1211.79],[20230203,1215.63],[20230204,1215.63],[20230205,1215.63],[20230206,1214.75],[20230207,1215.37],[20230208,1215.09],[20230209,1214.48],[20230210,1211.86],[20230211,1211.86],[20230212,1211.86],[20230213,1212.03],[20230214,1211.59],[20230215,1211.84],[20230216,1211.16],[20230217,1208.97],[20230218,1208.97],[20230219,1208.97],[20230220,1207.9],[20230221,1204.05],[20230222,1200.07],[20230223,1200.47],[20230224,1198.76],[20230225,1198.76],[20230226,1198.76],[20230227,1197.85],[20230228,1195.16],[20230301,1191.8],[20230302,1191.7],[20230303,1196.76],[20230304,1196.76],[20230305,1196.76],[20230306,1199.67],[20230307,1198.22],[20230308,1197.86],[20230309,1195.57],[20230310,1189.98],[20230311,1189.98],[20230312,1189.98],[20230313,1183.85],[20230314,1182.3],[20230315,1184.45],[20230316,1185.51],[20230317,1185.53],[20230318,1185.53],[20230319,1185.53],[20230320,1183.78],[20230321,1184.46],[20230322,1184.99],[20230323,1184.33],[20230324,1186.92],[20230325,1186.92],[20230326,1186.92],[20230327,1187.57],[20230328,1185.29],[20230329,1187.32],[20230330,1190.63],[20230331,1196.16],[20230401,1196.16],[20230402,1196.16],[20230403,1200.64],[20230404,1200.99],[20230405,1200.28],[20230406,1200.97],[20230407,1200.99],[20230408,1200.99],[20230409,1200.99],[20230410,1201.01],[20230411,1201.92],[20230412,1201.13],[20230413,1200.52],[20230414,1201.04],[20230415,1201.04],[20230416,1201.04],[20230417,1203.14],[20230418,1204.34],[20230419,1203.35],[20230420,1202.12],[20230421,1201.2],[20230422,1201.2],[20230423,1201.2],[20230424,1200.07],[20230425,1198.57],[20230426,1194.7],[20230427,1194.02],[20230428,1198.47],[20230429,1198.47],[20230430,1198.51],[20230501,1198.52],[20230502,1200.08],[20230503,1198.37],[20230504,1196.73],[20230505,1199.24],[20230506,1199.24],[20230507,1199.24],[20230508,1201.21],[20230509,1201.94],[20230510,1203.15],[20230511,1205.01],[20230512,1206.59],[20230513,1206.59],[20230514,1206.59],[20230515,1207.59],[20230516,1206.41],[20230517,1206.48],[20230518,1206.61],[20230519,1210.06],[20230520,1210.06],[20230521,1210.06],[20230522,1211.19],[20230523,1209.43],[20230524,1203.96],[20230525,1201.93],[20230526,1203.88],[20230527,1203.88],[20230528,1203.88],[20230529,1203.92],[20230530,1207.7],[20230531,1208],[20230601,1209.12],[20230602,1213.49],[20230603,1213.49],[20230604,1213.49],[20230605,1217.23],[20230606,1219.42],[20230607,1218.85],[20230608,1217.77],[20230609,1217.32],[20230610,1217.32],[20230611,1217.32],[20230612,1219.37],[20230613,1221.36],[20230614,1223.09],[20230615,1222.82],[20230616,1222.46],[20230617,1222.46],[20230618,1222.46],[20230619,1221.17],[20230620,1218.36],[20230621,1214.98],[20230622,1210.6],[20230623,1210.62],[20230624,1210.62],[20230625,1210.62],[20230626,1209.99],[20230627,1208.72],[20230628,1210.64],[20230629,1212.1],[20230630,1216.18],[20230701,1216.18],[20230702,1216.18],[20230703,1218.46],[20230704,1219.83],[20230705,1218.69],[20230706,1211.42],[20230707,1206.05],[20230708,1206.05],[20230709,1206.05],[20230710,1203.43],[20230711,1205.57],[20230712,1210.14],[20230713,1214.48],[20230714,1215.87],[20230715,1215.86],[20230716,1215.86],[20230717,1214.96],[20230718,1217.13],[20230719,1220.93],[20230720,1221.62],[20230721,1222.35],[20230722,1222.35],[20230723,1222.35],[20230724,1224.63],[20230725,1227.9],[20230726,1228.52],[20230727,1229.96],[20230728,1232.55],[20230729,1232.55],[20230730,1232.55],[20230731,1233.37],[20230801,1233.14],[20230802,1227.53],[20230803,1222.64],[20230804,1219.87],[20230805,1219.87],[20230806,1219.87],[20230807,1219.26],[20230808,1220.27],[20230809,1219.62],[20230810,1219.32],[20230811,1216.59],[20230812,1216.59],[20230813,1216.59],[20230814,1216.28],[20230815,1214.83],[20230816,1210.13],[20230817,1206.58],[20230818,1203.61],[20230819,1203.61],[20230820,1203.61],[20230821,1201.51],[20230822,1203.46],[20230823,1209.73],[20230824,1211.42],[20230825,1211.65],[20230826,1211.65],[20230827,1211.65],[20230828,1213.08],[20230829,1218.25],[20230830,1219.91],[20230831,1222.36],[20230901,1224.19],[20230902,1224.19],[20230903,1224.19],[20230904,1225.54],[20230905,1225.33],[20230906,1222.35],[20230907,1220.44],[20230908,1219.96],[20230909,1219.96],[20230910,1219.96],[20230911,1220.46],[20230912,1220.71],[20230913,1218.97],[20230914,1222.81],[20230915,1225.67],[20230916,1225.67],[20230917,1225.67],[20230918,1223.05],[20230919,1219.58],[20230920,1218.53],[20230921,1213.44],[20230922,1209.89],[20230923,1209.89],[20230924,1209.89],[20230925,1207.86],[20230926,1204.63],[20230927,1202.82],[20230928,1200.96],[20230929,1202.01],[20230930,1201.99],[20231001,1201.99],[20231002,1201.26],[20231003,1198.48],[20231004,1192.7],[20231005,1191.73],[20231006,1192.81],[20231007,1192.81],[20231008,1192.81],[20231009,1196.05],[20231010,1201.32],[20231011,1205.48],[20231012,1207.02],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.6],[20231017,1203.69],[20231018,1200.02],[20231019,1193.88],[20231020,1187.01],[20231021,1187.01],[20231022,1187.01],[20231023,1182.17],[20231024,1182.78],[20231025,1182.95],[20231026,1180.81],[20231027,1178.55],[20231028,1178.55],[20231029,1178.55],[20231030,1177.7],[20231031,1179.34],[20231101,1181.22],[20231102,1191.84],[20231103,1198.54],[20231104,1198.54],[20231105,1198.54],[20231106,1199.94],[20231107,1201.78],[20231108,1203.12],[20231109,1203.08],[20231110,1202.35],[20231111,1202.35],[20231112,1202.35],[20231113,1203.19],[20231114,1208.03],[20231115,1211.81],[20231116,1213.66],[20231117,1215.02],[20231118,1215.02],[20231119,1215.02],[20231120,1215.14],[20231121,1216.08],[20231122,1219.16],[20231123,1219.85],[20231124,1219.29],[20231125,1219.29],[20231126,1219.29],[20231127,1218.94],[20231128,1219.17],[20231129,1221.69],[20231130,1225.64],[20231201,1232.1],[20231202,1232.1],[20231203,1232.1],[20231204,1235.71],[20231205,1238],[20231206,1241.15],[20231207,1243.18],[20231208,1244.06],[20231209,1244.06],[20231210,1244.06],[20231211,1245.45],[20231212,1246.71],[20231213,1250.15],[20231214,1254.01],[20231215,1257.86],[20231216,1257.86],[20231217,1257.86],[20231218,1259.15],[20231219,1259.98],[20231220,1260.97],[20231221,1261.21],[20231222,1261.52],[20231223,1261.52],[20231224,1261.52],[20231225,1261.52],[20231226,1261.55],[20231227,1262.76],[20231228,1264.23],[20231229,1265.87],[20231230,1265.87],[20231231,1265.95],[20240101,1265.95],[20240102,1265.7],[20240103,1262.23],[20240104,1258.38],[20240105,1255.72],[20240106,1255.72],[20240107,1255.72],[20240108,1256.49],[20240109,1258.35],[20240110,1259.11],[20240111,1259.08],[20240112,1261.86],[20240113,1261.86],[20240114,1261.86],[20240115,1262.65],[20240116,1261.99],[20240117,1256.64],[20240118,1255.59],[20240119,1257.39],[20240120,1257.39],[20240121,1257.39],[20240122,1261.52],[20240123,1263.62],[20240124,1265.66],[20240125,1268.61],[20240126,1271.86],[20240127,1271.86],[20240128,1271.86],[20240129,1276.74],[20240130,1278.09],[20240131,1277.71],[20240201,1278.37],[20240202,1279.12],[20240203,1279.12],[20240204,1279.12],[20240205,1280.13],[20240206,1281.33],[20240207,1282.5],[20240208,1283.04],[20240209,1282.93],[20240210,1282.93],[20240211,1282.93],[20240212,1285.15],[20240213,1282.41],[20240214,1283.08],[20240215,1285.55],[20240216,1286.81],[20240217,1286.81],[20240218,1286.81],[20240219,1286.77],[20240220,1284.73],[20240221,1283.07],[20240222,1286.33],[20240223,1290.7],[20240224,1290.7],[20240225,1290.7],[20240226,1290.57],[20240227,1289.82],[20240228,1289.4],[20240229,1290.24],[20240301,1293.75],[20240302,1293.75],[20240303,1293.75],[20240304,1295.74],[20240305,1295.03],[20240306,1295.46],[20240307,1299.28],[20240308,1301.55],[20240309,1301.55],[20240310,1301.55],[20240311,1300.57],[20240312,1302.3],[20240313,1303.48],[20240314,1302.74],[20240315,1300.4],[20240316,1300.4],[20240317,1300.4],[20240318,1299.49],[20240319,1300.87],[20240320,1303.91],[20240321,1307.91],[20240322,1312.1],[20240323,1312.1],[20240324,1312.1],[20240325,1311.43],[20240326,1310.32],[20240327,1312.83],[20240328,1316.18],[20240329,1316.28],[20240330,1316.28],[20240331,1316.35],[20240401,1316.3],[20240402,1314.8],[20240403,1311.77],[20240404,1309.35],[20240405,1307.84],[20240406,1307.84],[20240407,1307.84],[20240408,1308.01],[20240409,1308.55],[20240410,1308.01],[20240411,1308.64],[20240412,1310.85],[20240413,1310.85],[20240414,1310.85],[20240415,1307.84],[20240416,1300.24],[20240417,1296.47],[20240418,1294.35],[20240419,1292.13],[20240420,1292.13],[20240421,1292.13],[20240422,1293.32],[20240423,1296.94],[20240424,1298.65],[20240425,1294.71],[20240426,1297.77],[20240427,1297.77],[20240428,1297.77],[20240429,1301.61],[20240430,1300.04],[20240501,1299.81],[20240502,1299.13],[20240503,1301.81],[20240504,1301.81],[20240505,1301.81],[20240506,1306.16],[20240507,1311.62],[20240508,1313.72],[20240509,1313.88],[20240510,1317.02],[20240511,1317.02],[20240512,1317.02],[20240513,1317.51],[20240514,1317.72],[20240515,1321.93],[20240516,1324.46],[20240517,1324.9],[20240518,1324.9],[20240519,1324.9],[20240520,1324.91],[20240521,1325.4],[20240522,1324.79],[20240523,1322.5],[20240524,1320.53],[20240525,1320.53],[20240526,1320.53],[20240527,1320.83],[20240528,1320.01],[20240529,1315.48],[20240530,1315.27],[20240531,1312.94],[20240601,1312.94],[20240602,1312.94],[20240603,1315.99],[20240604,1316.8],[20240605,1320.84],[20240606,1325.06],[20240607,1324.73],[20240608,1324.73],[20240609,1324.73],[20240610,1326.18],[20240611,1326.28],[20240612,1328.85],[20240613,1329.45],[20240614,1332.87],[20240615,1332.9],[20240616,1332.9],[20240617,1332.38],[20240618,1334.64],[20240619,1336.04],[20240620,1337.95],[20240621,1338.16],[20240622,1338.16],[20240623,1338.16],[20240624,1337.12],[20240625,1337.62],[20240626,1337.32],[20240627,1336.06],[20240628,1334.85],[20240629,1334.85],[20240630,1334.84],[20240701,1331.99],[20240702,1330.89],[20240703,1333.21],[20240704,1335.44],[20240705,1337.4],[20240706,1337.4],[20240707,1337.4],[20240708,1338.88],[20240709,1338.66],[20240710,1341.09],[20240711,1343.81],[20240712,1345.99],[20240713,1345.99],[20240714,1345.99],[20240715,1346.84],[20240716,1348.48],[20240717,1346.41],[20240718,1342.78],[20240719,1337.69],[20240720,1337.69],[20240721,1337.69],[20240722,1337.41],[20240723,1339.89],[20240724,1337.01],[20240725,1331.08],[20240726,1331.2],[20240727,1331.2],[20240728,1331.2],[20240729,1335.03],[20240730,1336.59],[20240731,1342.74],[20240801,1344.55],[20240802,1332.24],[20240803,1332.24],[20240804,1332.24],[20240805,1313.31],[20240806,1308.2],[20240807,1310.08],[20240808,1313.44],[20240809,1317.88],[20240810,1317.88],[20240811,1317.88],[20240812,1320.01],[20240813,1324.71],[20240814,1326.95],[20240815,1328.89],[20240816,1337.04],[20240817,1337.04],[20240818,1337.04],[20240819,1340.33],[20240820,1341.54],[20240821,1342.52],[20240822,1341.95],[20240823,1343.55],[20240824,1343.55],[20240825,1343.55],[20240826,1343.94],[20240827,1343.9],[20240828,1345.17],[20240829,1348.01],[20240830,1350.02],[20240831,1350.07],[20240901,1350.07],[20240902,1350.85],[20240903,1347.97],[20240904,1342.53],[20240905,1338.96],[20240906,1334.16],[20240907,1334.16],[20240908,1334.16],[20240909,1334.87],[20240910,1337.4],[20240911,1339.63],[20240912,1344.05],[20240913,1348.11],[20240914,1348.11],[20240915,1348.12],[20240916,1349.76],[20240917,1351.05],[20240918,1349.57],[20240919,1352.79],[20240920,1352.7],[20240921,1352.7],[20240922,1352.7],[20240923,1355.17],[20240924,1357.98],[20240925,1357.29],[20240926,1362.23],[20240927,1365.76],[20240928,1365.76],[20240929,1365.76],[20240930,1364.47],[20241001,1366.67],[20241002,1367.34],[20241003,1366.4],[20241004,1366.61],[20241005,1366.61],[20241006,1366.61],[20241007,1366.49],[20241008,1364.71],[20241009,1366.58],[20241010,1368.39],[20241011,1370.86],[20241012,1370.86],[20241013,1370.86],[20241014,1374.71],[20241015,1376.52],[20241016,1376.97],[20241017,1379.68],[20241018,1382.22],[20241019,1382.22],[20241020,1382.22],[20241021,1380.59],[20241022,1378.24],[20241023,1376.34],[20241024,1375.22],[20241025,1373.5],[20241026,1373.5],[20241027,1373.5],[20241028,1374.36],[20241029,1374.96],[20241030,1370.94],[20241031,1361.46],[20241101,1361.3],[20241102,1361.3],[20241103,1361.3],[20241104,1358.09],[20241105,1358.97],[20241106,1370.07],[20241107,1375.1],[20241108,1379.28],[20241109,1379.28],[20241110,1379.28],[20241111,1385.77],[20241112,1386],[20241113,1382.97],[20241114,1383.85],[20241115,1379.94],[20241116,1379.94],[20241117,1379.94],[20241118,1377.96],[20241119,1377.94],[20241120,1379.35],[20241121,1383.16],[20241122,1392.38],[20241123,1392.38],[20241124,1392.38],[20241125,1395.29],[20241126,1395.77],[20241127,1394.14],[20241128,1394.15],[20241129,1396.57],[20241130,1396.64],[20241201,1396.64],[20241202,1402.7],[20241203,1405.59],[20241204,1408.43],[20241205,1408.44],[20241206,1407.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.023,10€ |
| 2021 | 1.107,10€ |
| 2022 | 1.023,19€ |
| 2023 | 1.033,97€ |
| 2024 | 1.227,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,21% |
| 3 M | 7,31% |
| 6 M | 7,78% |
| lfd. Jahr | 16,22% |
| 1 Jahr | 18,72% |
| 3 Jahre | 10,87% |
| 5 Jahre | 22,37% |
| 10 Jahre | 34,77% |
| Entwicklung p.a. | 2,93% |
| Wertentwicklung seit Auflage | 40,16% |
Das Anlageziel des Fonds ist langfristiges Kapitalwachstum und die Erwirtschaftung einer marktgerechten Rendite. Um dies zu erreichen, werden maximal 70% des Wertes des Fonds in Aktien, aktienähnlichen Papieren, Zertifikaten auf Aktien und Aktienindizes sowie Investmentanteilen einschließlich ETFs, die überwiegend in Aktien investieren, angelegt. Bei der Auswahl der geeigneten Anlagen werden ökologische, soziale und/oder die Unternehmensführung betreffende Kriterien (ESG-Kriterien) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| USA 22/27 | 4,47% |
| INVESC.PHYS.MKT.ETC00 XAU - EUR | 2,92% |
| BUNDESOBL.V.22/27 S.186 | 2,91% |
| MICROSOFT DL-,00000625 | 2,90% |
| AMUNDIPHME ETC Z 2118 | 2,89% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 2.3104 | 2.104800 |
| 12.2020 - 12.2021 | 8.2103 | 9.595600 |
| 12.2021 - 12.2022 | -7.5794 | -8.707200 |
| 12.2022 - 12.2023 | 1.0532 | 2.781800 |
| 12.2023 - 12.2024 | 18.7169 | 13.767900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,39% | 6,86% | 7,49% | 6,42% |
| Sharpe Ratio | -101,24 | -46,90 | -17,94 | -7,97 |
| Tracking Error | 2,35% | 2,52% | 2,37% | 2,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 0,85 | 0,87 | 0,84 |
| Treynor Ratio | 13,30 | 1,54 | 3,22 | 3,12 |
Die 10 größten Wertpapierbestände (05. 12. 2024)
| USA 22/27 | 4,47% |
| INVESC.PHYS.MKT.ETC00 XAU - EUR | 2,92% |
| BUNDESOBL.V.22/27 S.186 | 2,91% |
| MICROSOFT DL-,00000625 | 2,90% |
| AMUNDIPHME ETC Z 2118 | 2,89% |
| FRANKREICH 23/29 O.A.T. | 2,73% |
| BUNDANL.V. 21/33 INFL.LKD | 2,39% |
| FRANKREICH 20/31 O.A.T. | 2,35% |
| ALPHABET INC.CL.A DL-,001 | 2,15% |
| AMAZON.COM INC. DL-,01 | 1,94% |
Länderverteilung (05. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (05. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 12. 2024)
| Aktien | 52,90% |
| Renten | 31,77% |
| Geldmarkt/Kasse | 8,77% |
| gemischt | 6,56% |
Währungsverteilung (05. 12. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1149KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 537KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1075KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 102KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Nicolai Austein Herr Tobias Bänsch |
| Fondsgesellschaft: | Metzler Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.04.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 189,33 Mio. EUR |