Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C699
ISIN: DE000A1C6992
Mischfonds ausgewogen, Welt
Aktueller Preis (13. 02. 2025)
152,11 €
0,02 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1C6992","name":"Argentum Stabilitu00e4ts-Portfolio 1","currency":"EUR"},"ts":[[20200217,141.28],[20200218,141.31],[20200219,141.5],[20200220,141.63],[20200221,141.52],[20200224,139.85],[20200225,139.35],[20200226,139.22],[20200227,139.06],[20200228,138.77],[20200302,138.72],[20200303,138.76],[20200304,139.39],[20200305,139.37],[20200306,137.8],[20200309,136.37],[20200310,134.41],[20200311,134.35],[20200312,132.97],[20200313,131.75],[20200316,129.94],[20200317,129.09],[20200318,128.42],[20200319,127.9],[20200320,127.99],[20200323,127.62],[20200324,127.36],[20200325,128.2],[20200326,128.22],[20200327,128.57],[20200330,128.48],[20200331,128.41],[20200401,128.2],[20200402,128.13],[20200403,128.55],[20200406,128.96],[20200407,130.26],[20200408,130.41],[20200409,131.49],[20200414,133.38],[20200415,134.24],[20200416,134],[20200417,134.47],[20200420,134.68],[20200421,133.58],[20200422,133.19],[20200423,133.28],[20200424,133.44],[20200427,133.8],[20200428,134.37],[20200429,134.76],[20200430,134.84],[20200504,133.63],[20200505,133.61],[20200506,133.98],[20200507,133.72],[20200508,133.93],[20200511,134.23],[20200512,134.22],[20200513,133.96],[20200514,133.27],[20200515,133.27],[20200518,133.45],[20200519,133.73],[20200520,134.21],[20200522,135.06],[20200525,135.08],[20200526,135.18],[20200527,135.61],[20200528,135.98],[20200529,135.38],[20200602,135.65],[20200603,136.13],[20200604,136.92],[20200605,137.34],[20200608,138.6],[20200609,138.96],[20200610,138.29],[20200612,136.99],[20200615,136.14],[20200616,136.24],[20200617,136.82],[20200618,136.94],[20200619,136.94],[20200622,136.71],[20200623,136.66],[20200624,137.01],[20200625,136.45],[20200626,136.43],[20200629,135.54],[20200630,136.05],[20200701,136.35],[20200702,136.6],[20200703,136.95],[20200706,137.38],[20200707,137.82],[20200708,137.46],[20200709,137.76],[20200710,137.81],[20200713,137.6],[20200714,136.79],[20200715,136.96],[20200716,137.29],[20200717,137.38],[20200720,137.78],[20200721,138.04],[20200722,137.8],[20200723,137.68],[20200724,137.05],[20200727,136.76],[20200728,136.77],[20200729,136.69],[20200730,136.6],[20200731,136.53],[20200803,136.66],[20200804,136.96],[20200805,137.32],[20200806,137.68],[20200807,138.03],[20200810,138.22],[20200811,138.2],[20200812,138.4],[20200813,138.56],[20200814,138.61],[20200817,138.58],[20200818,138.72],[20200819,138.8],[20200820,138.79],[20200821,139.23],[20200824,139.13],[20200825,139.46],[20200826,139.71],[20200827,139.98],[20200828,139.67],[20200831,139.72],[20200901,139.72],[20200902,140.68],[20200903,140.84],[20200904,139.93],[20200907,139.73],[20200908,139.48],[20200909,139.44],[20200910,139.33],[20200911,139.25],[20200914,139.31],[20200915,139.56],[20200916,139.96],[20200917,139.56],[20200918,139.62],[20200921,139.16],[20200922,138.96],[20200923,139.18],[20200924,138.45],[20200925,138.06],[20200928,138.65],[20200929,138.66],[20200930,138.6],[20201001,139.27],[20201002,139.17],[20201005,139.32],[20201006,139.48],[20201007,139.78],[20201008,140.26],[20201009,140.47],[20201012,140.73],[20201013,141.06],[20201014,141.03],[20201015,140.61],[20201016,140.44],[20201019,140.27],[20201020,140.2],[20201021,140.02],[20201022,140.25],[20201023,140.4],[20201026,140.2],[20201027,140.29],[20201028,139.6],[20201029,139.61],[20201030,138.99],[20201102,139.3],[20201103,139.51],[20201104,140.6],[20201105,141.69],[20201106,141.86],[20201109,142.69],[20201110,141.81],[20201111,142.18],[20201112,142.24],[20201113,142.22],[20201116,142.9],[20201117,142.8],[20201118,142.99],[20201119,143.2],[20201120,143.83],[20201123,144.1],[20201124,144.63],[20201125,145.07],[20201126,145.19],[20201127,145.25],[20201130,145.43],[20201201,144.92],[20201202,145.01],[20201203,145.01],[20201204,145.45],[20201207,145.88],[20201208,145.96],[20201209,146.27],[20201210,145.97],[20201211,146.27],[20201214,146.36],[20201215,146.4],[20201216,146.85],[20201217,147.45],[20201218,147.8],[20201221,147.41],[20201222,147.53],[20201223,147.66],[20201228,147.49],[20201229,147.25],[20201230,147.33],[20210104,147.61],[20210105,147.63],[20210106,147.79],[20210107,148.38],[20210108,149.01],[20210111,149.12],[20210112,149.22],[20210113,149.27],[20210114,149.37],[20210115,149.27],[20210118,149.19],[20210119,149.36],[20210120,150.07],[20210121,150.24],[20210122,150.01],[20210125,149.91],[20210126,149.56],[20210127,148.99],[20210128,148.41],[20210129,148.56],[20210201,149.16],[20210202,149.99],[20210203,150.78],[20210204,151.31],[20210205,152.15],[20210208,152.7],[20210209,152.47],[20210210,152.83],[20210211,152.93],[20210212,153.31],[20210215,153.62],[20210216,153.47],[20210217,153.41],[20210218,152.98],[20210219,152.79],[20210222,152.79],[20210223,151.62],[20210224,151.4],[20210225,151.01],[20210226,149.5],[20210301,150.85],[20210302,151.46],[20210303,150.38],[20210304,149.25],[20210305,149.42],[20210308,149.28],[20210309,149.43],[20210310,149.85],[20210311,150.48],[20210312,151.06],[20210315,151.03],[20210316,151.46],[20210317,151.03],[20210318,150.84],[20210319,150.31],[20210322,150.6],[20210323,150.38],[20210324,149.8],[20210325,149.47],[20210326,150.12],[20210329,150.03],[20210330,150.41],[20210331,150.49],[20210401,150.48],[20210406,150.61],[20210407,150.53],[20210408,150.59],[20210409,150.94],[20210412,150.25],[20210413,150.53],[20210414,150.43],[20210415,150.71],[20210416,151.12],[20210419,150.69],[20210420,150.46],[20210421,150.34],[20210422,150.56],[20210423,150.86],[20210426,150.89],[20210427,150.9],[20210428,150.72],[20210429,150.92],[20210430,150.67],[20210503,150.26],[20210504,149.92],[20210505,149.82],[20210506,149.7],[20210507,149.48],[20210510,149.6],[20210511,148.8],[20210512,148.71],[20210514,148.74],[20210517,149.04],[20210518,149.14],[20210519,149.08],[20210520,149.18],[20210521,149.65],[20210525,149.84],[20210526,150.37],[20210527,150.85],[20210528,151.14],[20210531,151.29],[20210601,151.49],[20210602,151.76],[20210604,151.91],[20210607,151.84],[20210608,151.85],[20210609,151.75],[20210610,152],[20210611,152.45],[20210614,152.57],[20210615,152.49],[20210616,152.14],[20210617,152.99],[20210618,152.98],[20210621,152.59],[20210622,152.88],[20210623,152.82],[20210624,153.47],[20210625,153.73],[20210628,153.83],[20210629,154.17],[20210630,154.24],[20210701,154.38],[20210702,154.45],[20210705,154.46],[20210706,154.39],[20210707,154.49],[20210708,154.04],[20210709,153.74],[20210712,154.31],[20210713,154.6],[20210714,154.37],[20210715,153.97],[20210716,153.82],[20210719,152.95],[20210720,152.95],[20210721,153.53],[20210722,153.89],[20210723,153.66],[20210726,153.61],[20210727,153.32],[20210728,153.32],[20210729,153.52],[20210730,153.27],[20210802,153.39],[20210803,153.55],[20210804,153.88],[20210805,153.59],[20210806,153.87],[20210809,154.11],[20210810,154.09],[20210811,154.25],[20210812,154.21],[20210813,154.15],[20210816,154.2],[20210817,154.48],[20210818,154.42],[20210819,154.17],[20210820,154.33],[20210823,154.11],[20210824,154],[20210825,153.94],[20210826,153.79],[20210827,153.62],[20210830,153.77],[20210831,153.62],[20210901,153.54],[20210902,153.51],[20210903,153.45],[20210906,153.49],[20210907,153.49],[20210908,153.45],[20210909,153.4],[20210910,153.11],[20210913,153.41],[20210914,153.25],[20210915,153.33],[20210916,153.74],[20210917,153.4],[20210920,153.15],[20210921,153.1],[20210922,153.02],[20210923,153.43],[20210924,153.49],[20210927,153.45],[20210928,153.21],[20210929,153.22],[20210930,153.55],[20211001,152.66],[20211004,152.89],[20211005,152.64],[20211006,152.55],[20211007,152.47],[20211008,152.85],[20211011,152.69],[20211012,152.1],[20211013,152.02],[20211014,152.26],[20211015,153.04],[20211018,153.12],[20211019,152.85],[20211020,153.33],[20211021,153.25],[20211022,153.45],[20211025,153.16],[20211026,153.44],[20211027,153.37],[20211028,152.94],[20211029,153.02],[20211101,152.89],[20211102,153.21],[20211103,153.38],[20211104,153.98],[20211105,154.32],[20211108,154.14],[20211109,154.42],[20211110,154.41],[20211111,154.53],[20211112,154.48],[20211115,154.82],[20211116,155.22],[20211117,155.35],[20211118,154.66],[20211119,154.79],[20211122,154.66],[20211123,154.3],[20211124,154.42],[20211125,154.31],[20211126,153.64],[20211129,153.22],[20211130,152.83],[20211201,152.67],[20211202,151.82],[20211203,151.86],[20211206,151.64],[20211207,152.92],[20211208,153.43],[20211209,154],[20211210,153.37],[20211213,153.17],[20211214,152.37],[20211215,152.45],[20211216,152.59],[20211217,151.83],[20211220,150.99],[20211221,151.11],[20211222,150.85],[20211223,151.27],[20211227,151.3],[20211228,151.78],[20211229,151.6],[20211230,151.8],[20220103,151.6],[20220104,152.06],[20220105,151.55],[20220106,151.01],[20220107,150.4],[20220110,150.26],[20220111,149.91],[20220112,149.88],[20220113,149.57],[20220114,149.58],[20220117,149.55],[20220118,149.29],[20220119,149.17],[20220120,149.35],[20220121,148.77],[20220124,148.03],[20220125,147.71],[20220126,147.53],[20220127,147.77],[20220128,147.71],[20220131,147.83],[20220201,147.72],[20220202,147.74],[20220203,147.1],[20220204,146],[20220207,145.09],[20220208,145.23],[20220209,145.62],[20220210,145.33],[20220211,145.04],[20220214,144.46],[20220215,144.95],[20220216,144.99],[20220217,144.61],[20220218,144.66],[20220221,144.64],[20220222,144.54],[20220223,144.53],[20220224,144.84],[20220225,144.41],[20220228,145],[20220301,145.48],[20220302,145.65],[20220303,145.97],[20220304,146.41],[20220307,146.46],[20220308,146.08],[20220309,145.14],[20220310,145.13],[20220311,145.59],[20220314,144.27],[20220315,143.22],[20220316,145.15],[20220317,146.07],[20220318,146.83],[20220321,147.3],[20220322,147.09],[20220323,147.41],[20220324,147.33],[20220325,147.41],[20220328,147.49],[20220329,147.5],[20220330,147.88],[20220331,147.61],[20220401,147.43],[20220404,147.93],[20220405,148.68],[20220406,147.89],[20220407,147.86],[20220408,148.18],[20220411,147.32],[20220412,147.01],[20220413,147.22],[20220414,147.64],[20220419,147.31],[20220420,147.48],[20220421,147.02],[20220422,145.78],[20220425,144.79],[20220426,145.39],[20220427,145.53],[20220428,145.79],[20220429,145.56],[20220502,144.33],[20220503,144.83],[20220504,144.62],[20220505,145.12],[20220506,142.5],[20220509,142.39],[20220510,139.7],[20220511,139.93],[20220512,139.82],[20220513,140.75],[20220516,141.63],[20220517,141.37],[20220518,141.59],[20220519,139],[20220520,139.24],[20220523,138.53],[20220524,137.55],[20220525,137.32],[20220527,138.4],[20220530,138.33],[20220531,138.92],[20220601,138.92],[20220602,138.63],[20220603,138.72],[20220607,138.93],[20220608,138.88],[20220609,138.33],[20220610,137.27],[20220613,135.05],[20220614,134.45],[20220615,134.44],[20220617,132.62],[20220620,132.37],[20220621,132.91],[20220622,132.5],[20220623,132.49],[20220624,133.12],[20220627,133.96],[20220628,133.75],[20220629,132.49],[20220630,131.61],[20220701,131.45],[20220704,131.33],[20220705,132.31],[20220706,132.81],[20220707,133.54],[20220708,134.99],[20220711,135.32],[20220712,135.11],[20220713,134.72],[20220714,134.83],[20220715,134.51],[20220718,134.66],[20220719,134.47],[20220720,136.15],[20220721,136.7],[20220722,137.13],[20220725,136.64],[20220726,137.06],[20220727,136.91],[20220728,137.83],[20220729,138.35],[20220801,138.12],[20220802,138.5],[20220803,138.81],[20220804,139.65],[20220805,139.61],[20220808,139.85],[20220809,139.65],[20220810,139.04],[20220811,139.88],[20220812,140.6],[20220815,140.87],[20220816,142.04],[20220817,141.3],[20220818,140.63],[20220819,140.42],[20220822,140.04],[20220823,139.52],[20220824,139.36],[20220825,139.36],[20220826,139.73],[20220829,137.46],[20220830,137],[20220831,136.03],[20220901,135.28],[20220902,134.89],[20220905,135.22],[20220906,135.38],[20220907,135.16],[20220908,134.94],[20220909,135.09],[20220912,135.9],[20220913,135.77],[20220914,134.93],[20220915,134.7],[20220916,133.67],[20220919,133.5],[20220920,133.43],[20220921,133.44],[20220922,133.14],[20220923,132.47],[20220926,131.39],[20220927,131.03],[20220928,130.75],[20220929,129.76],[20220930,129.41],[20221004,130.02],[20221005,130.99],[20221006,130.98],[20221007,130.93],[20221010,130.41],[20221011,128.9],[20221012,128.71],[20221013,128.4],[20221014,128.81],[20221017,128.55],[20221018,130.01],[20221019,130.15],[20221020,129.1],[20221021,128.87],[20221024,128.73],[20221025,128.86],[20221026,129.22],[20221027,129.85],[20221028,130.35],[20221031,131.11],[20221101,131.66],[20221102,131.6],[20221103,131.19],[20221104,131.52],[20221107,131.8],[20221108,132.22],[20221109,132.24],[20221110,132.98],[20221111,133.88],[20221114,134.31],[20221115,134.55],[20221116,134.45],[20221117,134.19],[20221118,134.39],[20221121,134.73],[20221122,134.75],[20221123,135.07],[20221124,135.84],[20221125,135.81],[20221128,135.29],[20221129,135.83],[20221130,136.45],[20221201,137.19],[20221202,136.92],[20221205,137],[20221206,136.61],[20221207,135.88],[20221208,136.1],[20221209,136.44],[20221212,135.95],[20221213,136.57],[20221214,136.68],[20221215,135.81],[20221216,134.97],[20221219,134.77],[20221220,134.26],[20221221,134.24],[20221222,134.39],[20221223,133.83],[20221227,134.22],[20221228,133.93],[20221229,133.73],[20221230,133.57],[20230102,133.61],[20230103,134.71],[20230104,135.31],[20230105,135.55],[20230106,135.77],[20230109,136.54],[20230110,136.41],[20230111,136.91],[20230112,137.4],[20230113,138.04],[20230116,138.3],[20230117,138.49],[20230118,138.81],[20230119,138.44],[20230120,138.53],[20230123,138.96],[20230124,139.56],[20230125,139.39],[20230126,139.91],[20230127,140.42],[20230130,139.95],[20230131,139.93],[20230201,139.81],[20230202,140.35],[20230203,141.54],[20230206,141.06],[20230207,141.24],[20230208,141.68],[20230209,141.46],[20230210,140.65],[20230213,139.93],[20230214,140.04],[20230215,140.36],[20230216,141.21],[20230217,139.81],[20230220,139.97],[20230221,139.72],[20230222,138.66],[20230223,139.31],[20230224,139.16],[20230227,138.19],[20230228,138.47],[20230301,138.68],[20230302,138.12],[20230303,138.87],[20230306,139.64],[20230307,139.29],[20230308,139.23],[20230309,138.71],[20230310,136.47],[20230313,134.55],[20230314,134.05],[20230315,134.43],[20230316,134.06],[20230317,134.03],[20230320,132.16],[20230321,132.87],[20230322,133.77],[20230323,133.15],[20230324,133.74],[20230327,133.24],[20230328,133.03],[20230329,133.27],[20230330,134.02],[20230331,134.83],[20230403,135.81],[20230404,135.14],[20230405,134.76],[20230406,133.92],[20230411,134.38],[20230412,134.28],[20230413,133.47],[20230414,134.2],[20230417,134.62],[20230418,134.92],[20230419,135.04],[20230420,134.38],[20230421,134.15],[20230424,134.01],[20230425,133.49],[20230426,133.36],[20230427,133.52],[20230428,134.01],[20230502,134.15],[20230503,133.63],[20230504,133.43],[20230505,133.76],[20230508,133.9],[20230509,133.94],[20230510,134.11],[20230511,134.32],[20230512,134.44],[20230515,134.81],[20230516,134.49],[20230517,134.58],[20230519,135.2],[20230522,135.19],[20230523,135.2],[20230524,134.61],[20230525,134.43],[20230526,134.13],[20230530,134.92],[20230531,134.82],[20230601,134.69],[20230602,135.74],[20230605,136.04],[20230606,136.56],[20230607,136.78],[20230609,136.57],[20230612,137.21],[20230613,137.75],[20230614,138.03],[20230615,137.6],[20230616,137.65],[20230619,137.45],[20230620,137.12],[20230621,137.04],[20230622,136.15],[20230623,136.15],[20230626,135.82],[20230627,135.81],[20230628,135.85],[20230629,135.86],[20230630,135.87],[20230703,135.91],[20230704,136.12],[20230705,136.05],[20230706,135.77],[20230707,134.89],[20230710,134.95],[20230711,135.01],[20230712,135.41],[20230713,135.8],[20230714,136.11],[20230717,135.84],[20230718,136.31],[20230719,136.76],[20230720,136.88],[20230721,136.06],[20230724,136.44],[20230725,136.6],[20230726,136.57],[20230727,136.66],[20230728,137.3],[20230731,138.07],[20230801,138.36],[20230802,137.53],[20230803,137.39],[20230804,137.35],[20230807,137.54],[20230808,137.52],[20230809,137.27],[20230810,136.71],[20230811,136.64],[20230814,136.42],[20230815,136.38],[20230816,135.98],[20230817,135.61],[20230818,134.82],[20230821,134.68],[20230822,135.34],[20230823,135.88],[20230824,136.48],[20230825,135.75],[20230828,136.15],[20230829,136.59],[20230830,137.32],[20230831,137.75],[20230901,138.26],[20230904,138.59],[20230905,138.87],[20230906,138.92],[20230907,138.73],[20230908,138.53],[20230911,138.54],[20230912,138.79],[20230913,138.31],[20230914,138.61],[20230915,139.06],[20230918,138.36],[20230919,137.92],[20230920,137.59],[20230921,137.01],[20230922,136.2],[20230925,136.33],[20230926,136.2],[20230927,135.92],[20230928,136.03],[20230929,136.44],[20231002,136.9],[20231004,135.62],[20231005,135.92],[20231006,135.81],[20231009,136.12],[20231010,136.58],[20231011,137.33],[20231012,137.54],[20231013,137.24],[20231016,136.5],[20231017,136.88],[20231018,136.51],[20231019,135.53],[20231020,134.75],[20231023,133.67],[20231024,134.06],[20231025,134.75],[20231026,133.32],[20231027,133.3],[20231030,133.29],[20231031,133.33],[20231101,133.35],[20231102,133.8],[20231103,134.25],[20231106,134.56],[20231107,134.42],[20231108,134.85],[20231109,134.91],[20231110,134.67],[20231113,135.16],[20231114,135.63],[20231115,136.5],[20231116,136.69],[20231117,136.69],[20231120,136.85],[20231121,136.98],[20231122,137.08],[20231123,137.25],[20231124,137.37],[20231127,137.26],[20231128,137.43],[20231129,137.88],[20231130,138.3],[20231201,138.61],[20231204,139.35],[20231205,139.38],[20231206,139.62],[20231207,139.38],[20231208,139.63],[20231211,140.06],[20231212,139.98],[20231213,140.35],[20231214,141.32],[20231215,141.74],[20231218,142.04],[20231219,142.38],[20231220,142.72],[20231221,142.29],[20231222,142.5],[20231227,142.7],[20231228,142.56],[20231229,142.71],[20240102,142.56],[20240103,141.9],[20240104,141.83],[20240105,141.62],[20240108,141.63],[20240109,141.97],[20240110,142.59],[20240111,143.13],[20240112,143.09],[20240115,143.4],[20240116,143.1],[20240117,142.43],[20240118,142.73],[20240119,143.21],[20240122,143.6],[20240123,143.26],[20240124,143.35],[20240125,143.5],[20240126,143.6],[20240129,144.14],[20240130,143.95],[20240131,144.43],[20240201,144.38],[20240202,144.68],[20240205,144.86],[20240206,144.88],[20240207,144.84],[20240208,144.8],[20240209,144.8],[20240212,144.75],[20240213,145.02],[20240214,144.97],[20240215,145.15],[20240216,145.65],[20240219,145.84],[20240220,146.09],[20240221,146.09],[20240222,146.79],[20240223,147.13],[20240226,147],[20240227,147.05],[20240228,146.61],[20240229,146.7],[20240301,147.24],[20240304,147.25],[20240305,147.13],[20240306,147.35],[20240307,147.12],[20240308,147.17],[20240311,146.72],[20240312,146.89],[20240313,146.63],[20240314,147.07],[20240315,146.86],[20240318,147.28],[20240319,147.12],[20240320,147.44],[20240321,148.13],[20240322,148.32],[20240325,147.84],[20240326,148.12],[20240327,148.28],[20240328,148.72],[20240402,148.92],[20240403,148.57],[20240404,148.97],[20240405,148.91],[20240408,149.37],[20240409,149.57],[20240410,149.76],[20240411,149.48],[20240412,149.45],[20240415,149.02],[20240416,148.01],[20240417,147.71],[20240418,147.95],[20240419,147.89],[20240422,148.45],[20240423,148.58],[20240424,148.97],[20240425,148.53],[20240426,148.72],[20240429,149.27],[20240430,149.54],[20240502,149.4],[20240503,149.33],[20240506,149.33],[20240507,149.82],[20240508,149.87],[20240510,149.93],[20240513,150.08],[20240514,150.09],[20240515,150.09],[20240516,150.36],[20240517,150.59],[20240521,150.94],[20240522,150.63],[20240523,151.04],[20240524,150.79],[20240527,150.96],[20240528,151.25],[20240529,150.4],[20240531,150.61],[20240603,151.03],[20240604,150.58],[20240605,150.57],[20240606,150.94],[20240607,150.88],[20240610,150.87],[20240611,150.71],[20240612,150.65],[20240613,150.56],[20240614,149.92],[20240617,149.47],[20240618,150.02],[20240619,150.31],[20240620,150.42],[20240621,150.32],[20240624,150.42],[20240625,150.6],[20240626,150.45],[20240627,150.56],[20240628,150.61],[20240701,150.79],[20240702,150.69],[20240703,150.99],[20240704,151.56],[20240705,151.8],[20240708,151.84],[20240709,151.89],[20240710,151.61],[20240711,151.76],[20240712,152.23],[20240715,152.47],[20240716,152.39],[20240717,152.02],[20240718,152.46],[20240719,152.09],[20240722,152.71],[20240723,152.53],[20240724,152.46],[20240725,151.69],[20240726,152.43],[20240729,152.67],[20240730,152.57],[20240731,152.83],[20240801,152.81],[20240802,151.08],[20240805,148.16],[20240806,147.84],[20240807,147.77],[20240808,147.94],[20240809,148.11],[20240812,148.4],[20240813,148.43],[20240814,148.88],[20240815,149.23],[20240816,150.18],[20240819,150.25],[20240820,150.46],[20240821,150.58],[20240822,150.65],[20240823,150.67],[20240826,150.8],[20240827,150.79],[20240828,150.93],[20240829,151.15],[20240830,151.57],[20240902,151.81],[20240903,151.69],[20240904,150.81],[20240905,150.64],[20240906,150.42],[20240909,150.32],[20240910,150.48],[20240911,150.18],[20240912,150.44],[20240913,150.46],[20240916,150.59],[20240917,150.87],[20240918,150.95],[20240919,151.17],[20240920,151.55],[20240923,151.8],[20240924,151.71],[20240925,151.81],[20240926,151.84],[20240927,151.33],[20240930,151.21],[20241001,151.63],[20241002,151.43],[20241004,151.25],[20241007,150.95],[20241008,151.28],[20241009,151.49],[20241010,151.38],[20241011,151.55],[20241014,151.85],[20241015,152.01],[20241016,152.08],[20241017,151.9],[20241018,152.02],[20241021,152.06],[20241022,151.31],[20241023,151.33],[20241024,150.99],[20241025,151.01],[20241028,151.33],[20241029,151.35],[20241030,151.01],[20241031,150.85],[20241101,150.81],[20241104,150.33],[20241105,150.45],[20241106,150.48],[20241107,150.44],[20241108,150.82],[20241111,151.23],[20241112,151.84],[20241113,151.74],[20241114,152.23],[20241115,151.91],[20241118,151.65],[20241119,151.65],[20241120,151.56],[20241121,151.58],[20241122,151.83],[20241125,152.47],[20241126,152.47],[20241127,152.52],[20241128,152.37],[20241129,152.55],[20241202,152.76],[20241203,153.08],[20241204,153.03],[20241205,153.12],[20241206,153.11],[20241209,153.22],[20241210,153.14],[20241211,153.15],[20241212,153.38],[20241213,153.31],[20241216,153.38],[20241217,153.46],[20241218,153.33],[20241219,152.65],[20241220,152.36],[20241223,152.62],[20241227,152.66],[20241230,152.9],[20250102,152.67],[20250103,152.78],[20250106,152.9],[20250107,152.69],[20250108,152.71],[20250109,152.81],[20250110,152.87],[20250113,152.27],[20250114,152.32],[20250115,152.46],[20250116,152.87],[20250117,153.11],[20250120,153.26],[20250121,153.36],[20250122,153.69],[20250123,153.97],[20250124,153.67],[20250127,153.6],[20250128,153.65],[20250129,153.85],[20250130,153.8],[20250131,154.2],[20250203,154.2],[20250204,154.24],[20250205,154.25],[20250206,154.5],[20250207,154.72],[20250210,154.58],[20250211,154.72],[20250212,154.6],[20250213,154.63]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200215,1234.22],[20200216,1234.22],[20200217,1235.36],[20200218,1235.15],[20200219,1237.11],[20200220,1237.04],[20200221,1234.26],[20200222,1234.26],[20200223,1234.26],[20200224,1222.72],[20200225,1210.77],[20200226,1201.5],[20200227,1187.11],[20200228,1169.71],[20200229,1169.56],[20200301,1169.56],[20200302,1162.87],[20200303,1165.68],[20200304,1172.43],[20200305,1171.06],[20200306,1159.31],[20200307,1159.31],[20200308,1159.31],[20200309,1130.42],[20200310,1119.06],[20200311,1109.41],[20200312,1082.04],[20200313,1068.62],[20200314,1068.62],[20200315,1068.62],[20200316,1044.15],[20200317,1038.9],[20200318,1023.81],[20200319,1019.54],[20200320,1021.83],[20200321,1021.83],[20200322,1021.83],[20200323,1013.48],[20200324,1023.26],[20200325,1037.14],[20200326,1049.73],[20200327,1052.29],[20200328,1052.29],[20200329,1052.29],[20200330,1055.38],[20200331,1059.2],[20200401,1054.37],[20200402,1052.98],[20200403,1053.02],[20200404,1053.02],[20200405,1053.02],[20200406,1062.53],[20200407,1070.86],[20200408,1077],[20200409,1084.01],[20200410,1084.15],[20200411,1084.17],[20200412,1084.25],[20200413,1084.22],[20200414,1093.1],[20200415,1093.16],[20200416,1093.9],[20200417,1099.61],[20200418,1099.61],[20200419,1099.61],[20200420,1101.39],[20200421,1095.39],[20200422,1093.85],[20200423,1097.77],[20200424,1100.07],[20200425,1100.07],[20200426,1100.07],[20200427,1103.97],[20200428,1108.19],[20200429,1114.24],[20200430,1115.01],[20200501,1114.32],[20200502,1114.32],[20200503,1114.32],[20200504,1104.62],[20200505,1106.92],[20200506,1108.62],[20200507,1111.71],[20200508,1114.75],[20200509,1114.75],[20200510,1114.74],[20200511,1117.27],[20200512,1116.74],[20200513,1112.53],[20200514,1108.16],[20200515,1107.97],[20200516,1107.97],[20200517,1107.97],[20200518,1115.15],[20200519,1116.74],[20200520,1120.77],[20200521,1120.61],[20200522,1121.45],[20200523,1121.45],[20200524,1121.45],[20200525,1124.14],[20200526,1127.52],[20200527,1129.11],[20200528,1131.9],[20200529,1130.65],[20200530,1130.65],[20200531,1130.69],[20200601,1130.89],[20200602,1135.61],[20200603,1141.28],[20200604,1142.44],[20200605,1146.27],[20200606,1146.27],[20200607,1146.27],[20200608,1151.19],[20200609,1152.04],[20200610,1149.99],[20200611,1143.79],[20200612,1135.78],[20200613,1135.78],[20200614,1135.78],[20200615,1132.74],[20200616,1139.42],[20200617,1145.92],[20200618,1147.22],[20200619,1148.85],[20200620,1148.85],[20200621,1148.85],[20200622,1148.58],[20200623,1148.66],[20200624,1144.67],[20200625,1144.12],[20200626,1142.87],[20200627,1142.87],[20200628,1142.87],[20200629,1141.16],[20200630,1143.79],[20200701,1146.2],[20200702,1150.54],[20200703,1153.31],[20200704,1153.31],[20200705,1153.31],[20200706,1156.93],[20200707,1157.91],[20200708,1158.48],[20200709,1157.95],[20200710,1159.38],[20200711,1159.38],[20200712,1159.38],[20200713,1159.71],[20200714,1157.92],[20200715,1159.67],[20200716,1160.41],[20200717,1161.24],[20200718,1161.24],[20200719,1161.24],[20200720,1163.75],[20200721,1167.95],[20200722,1166.87],[20200723,1166.54],[20200724,1161.73],[20200725,1161.73],[20200726,1161.73],[20200727,1157.36],[20200728,1158.02],[20200729,1158.97],[20200730,1156.11],[20200731,1152.76],[20200801,1152.76],[20200802,1152.76],[20200803,1156.45],[20200804,1159.74],[20200805,1161.65],[20200806,1162.99],[20200807,1163.84],[20200808,1163.84],[20200809,1163.84],[20200810,1165.54],[20200811,1166.99],[20200812,1168.35],[20200813,1167.93],[20200814,1166.73],[20200815,1166.73],[20200816,1166.73],[20200817,1166.53],[20200818,1166.41],[20200819,1166.35],[20200820,1165.95],[20200821,1167.75],[20200822,1167.75],[20200823,1167.75],[20200824,1170.58],[20200825,1172.38],[20200826,1175.13],[20200827,1176.05],[20200828,1175.02],[20200829,1175.02],[20200830,1175.02],[20200831,1172.67],[20200901,1171.65],[20200902,1179.1],[20200903,1178.85],[20200904,1172.29],[20200905,1172.29],[20200906,1172.29],[20200907,1169.33],[20200908,1166.19],[20200909,1167.23],[20200910,1166.27],[20200911,1165.72],[20200912,1165.72],[20200913,1165.72],[20200914,1167.13],[20200915,1170.43],[20200916,1173.47],[20200917,1172.83],[20200918,1169.87],[20200919,1169.87],[20200920,1169.87],[20200921,1162.93],[20200922,1161.33],[20200923,1160.5],[20200924,1157.48],[20200925,1156.47],[20200926,1156.47],[20200927,1156.47],[20200928,1161.77],[20200929,1163.78],[20200930,1164.44],[20201001,1166.5],[20201002,1166.65],[20201003,1166.65],[20201004,1166.65],[20201005,1168.58],[20201006,1169.53],[20201007,1171.32],[20201008,1175.02],[20201009,1178.81],[20201010,1178.81],[20201011,1178.81],[20201012,1183.53],[20201013,1186.39],[20201014,1187.2],[20201015,1183.97],[20201016,1183.39],[20201017,1183.39],[20201018,1183.39],[20201019,1181.48],[20201020,1178.69],[20201021,1175.26],[20201022,1173.81],[20201023,1174.13],[20201024,1174.13],[20201025,1174.13],[20201026,1170.72],[20201027,1167.36],[20201028,1159.92],[20201029,1156.7],[20201030,1153.97],[20201031,1153.9],[20201101,1153.9],[20201102,1157.55],[20201103,1162.99],[20201104,1172.04],[20201105,1180.44],[20201106,1184.22],[20201107,1184.22],[20201108,1184.22],[20201109,1190.58],[20201110,1192.56],[20201111,1195.83],[20201112,1195.84],[20201113,1196.84],[20201114,1196.84],[20201115,1196.84],[20201116,1200.73],[20201117,1201.78],[20201118,1201.83],[20201119,1201.21],[20201120,1201.59],[20201121,1201.59],[20201122,1201.59],[20201123,1202.55],[20201124,1205.34],[20201125,1206.36],[20201126,1207.21],[20201127,1208.24],[20201128,1208.24],[20201129,1208.24],[20201130,1205.63],[20201201,1206.21],[20201202,1204.96],[20201203,1203.77],[20201204,1205.59],[20201205,1205.59],[20201206,1205.59],[20201207,1207.67],[20201208,1208.92],[20201209,1210.66],[20201210,1209.54],[20201211,1207.53],[20201212,1207.53],[20201213,1207.53],[20201214,1207.49],[20201215,1208.58],[20201216,1210.59],[20201217,1212.94],[20201218,1213.32],[20201219,1213.32],[20201220,1213.32],[20201221,1209.92],[20201222,1209.3],[20201223,1211.58],[20201224,1211.77],[20201225,1211.77],[20201226,1211.77],[20201227,1211.77],[20201228,1214.59],[20201229,1216.59],[20201230,1217.5],[20201231,1218.61],[20210101,1218.61],[20210102,1218.6],[20210103,1218.6],[20210104,1220.41],[20210105,1221.09],[20210106,1222.31],[20210107,1227.23],[20210108,1232.59],[20210109,1232.59],[20210110,1232.59],[20210111,1234.45],[20210112,1234.56],[20210113,1235.04],[20210114,1237.65],[20210115,1236.52],[20210116,1236.52],[20210117,1236.52],[20210118,1235.97],[20210119,1236.3],[20210120,1240.96],[20210121,1243.29],[20210122,1241.29],[20210123,1241.29],[20210124,1241.29],[20210125,1240.71],[20210126,1240.51],[20210127,1235.83],[20210128,1231.82],[20210129,1225.45],[20210130,1225.45],[20210131,1225.38],[20210201,1227.5],[20210202,1235.12],[20210203,1241.45],[20210204,1244.78],[20210205,1247.61],[20210206,1247.61],[20210207,1247.61],[20210208,1250.09],[20210209,1250.6],[20210210,1250.97],[20210211,1252.16],[20210212,1254.11],[20210213,1254.11],[20210214,1254.11],[20210215,1256.52],[20210216,1257.36],[20210217,1257.17],[20210218,1252.97],[20210219,1250.21],[20210220,1250.21],[20210221,1250.21],[20210222,1246.39],[20210223,1241.38],[20210224,1240.1],[20210225,1235.71],[20210226,1229.46],[20210227,1229.46],[20210228,1229.42],[20210301,1233.94],[20210302,1237.76],[20210303,1236.41],[20210304,1230.93],[20210305,1229.2],[20210306,1229.2],[20210307,1229.2],[20210308,1231.66],[20210309,1236.23],[20210310,1240.27],[20210311,1244.54],[20210312,1246.42],[20210313,1246.42],[20210314,1246.42],[20210315,1248.16],[20210316,1251.09],[20210317,1250.99],[20210318,1249.54],[20210319,1247.55],[20210320,1247.55],[20210321,1247.55],[20210322,1246.88],[20210323,1246.57],[20210324,1245.87],[20210325,1245.1],[20210326,1248.96],[20210327,1248.96],[20210328,1248.96],[20210329,1252.23],[20210330,1254.41],[20210331,1255.27],[20210401,1259.15],[20210402,1259.25],[20210403,1259.25],[20210404,1259.25],[20210405,1259.38],[20210406,1264.27],[20210407,1264.29],[20210408,1265.66],[20210409,1266.97],[20210410,1266.97],[20210411,1266.97],[20210412,1266.5],[20210413,1266.29],[20210414,1265.74],[20210415,1267.89],[20210416,1271.35],[20210417,1271.35],[20210418,1271.35],[20210419,1271.26],[20210420,1265.93],[20210421,1265.43],[20210422,1266.61],[20210423,1267.98],[20210424,1267.98],[20210425,1267.98],[20210426,1268.96],[20210427,1269.46],[20210428,1269.28],[20210429,1268.39],[20210430,1267.2],[20210501,1267.2],[20210502,1267.2],[20210503,1267.24],[20210504,1265.68],[20210505,1267.26],[20210506,1267.99],[20210507,1270.31],[20210508,1270.31],[20210509,1270.31],[20210510,1269.79],[20210511,1263.15],[20210512,1257.74],[20210513,1257.82],[20210514,1258.31],[20210515,1258.31],[20210516,1258.31],[20210517,1259.7],[20210518,1259.66],[20210519,1255.36],[20210520,1256.79],[20210521,1261],[20210522,1261],[20210523,1261],[20210524,1261.07],[20210525,1264.39],[20210526,1266.86],[20210527,1268.69],[20210528,1271.78],[20210529,1271.78],[20210530,1271.78],[20210531,1271.68],[20210601,1272.28],[20210602,1274.18],[20210603,1274.22],[20210604,1277.03],[20210605,1277.03],[20210606,1277.03],[20210607,1278.45],[20210608,1278.85],[20210609,1279.31],[20210610,1280.69],[20210611,1284.23],[20210612,1284.23],[20210613,1284.23],[20210614,1286.16],[20210615,1286.2],[20210616,1285.38],[20210617,1287.07],[20210618,1285.35],[20210619,1285.35],[20210620,1285.35],[20210621,1284.14],[20210622,1285.63],[20210623,1285.41],[20210624,1287.66],[20210625,1289.91],[20210626,1289.91],[20210627,1289.91],[20210628,1291.39],[20210629,1292.88],[20210630,1292.94],[20210701,1293.84],[20210702,1297.01],[20210703,1297.01],[20210704,1297.01],[20210705,1298.17],[20210706,1298.93],[20210707,1300.92],[20210708,1296.94],[20210709,1296.85],[20210710,1296.85],[20210711,1296.85],[20210712,1299.72],[20210713,1302.58],[20210714,1303.98],[20210715,1302.42],[20210716,1300.23],[20210717,1300.23],[20210718,1300.23],[20210719,1293.04],[20210720,1291.64],[20210721,1295.48],[20210722,1300.02],[20210723,1304.5],[20210724,1304.5],[20210725,1304.5],[20210726,1304.98],[20210727,1302.26],[20210728,1302.11],[20210729,1303.78],[20210730,1303.63],[20210731,1303.63],[20210801,1303.63],[20210802,1304.56],[20210803,1306.21],[20210804,1308.68],[20210805,1311.05],[20210806,1312.64],[20210807,1312.64],[20210808,1312.64],[20210809,1313.1],[20210810,1314.35],[20210811,1315.7],[20210812,1316.42],[20210813,1316.61],[20210814,1316.61],[20210815,1316.61],[20210816,1315.83],[20210817,1315],[20210818,1314.52],[20210819,1310.82],[20210820,1310.29],[20210821,1310.29],[20210822,1310.29],[20210823,1312.48],[20210824,1315.87],[20210825,1317.1],[20210826,1315.27],[20210827,1315.56],[20210828,1315.56],[20210829,1315.56],[20210830,1316.88],[20210831,1318.1],[20210901,1318.76],[20210902,1319.38],[20210903,1319.21],[20210904,1319.21],[20210905,1319.21],[20210906,1320.86],[20210907,1320.35],[20210908,1318.12],[20210909,1316.16],[20210910,1314.58],[20210911,1314.58],[20210912,1314.58],[20210913,1314.86],[20210914,1313.75],[20210915,1312.8],[20210916,1313.03],[20210917,1310.67],[20210918,1310.67],[20210919,1310.67],[20210920,1304.35],[20210921,1302.21],[20210922,1304.34],[20210923,1308.71],[20210924,1309.05],[20210925,1309.05],[20210926,1309.05],[20210927,1308.15],[20210928,1300.94],[20210929,1297.6],[20210930,1296.51],[20211001,1295.42],[20211002,1295.42],[20211003,1295.42],[20211004,1292.15],[20211005,1292.83],[20211006,1292.66],[20211007,1297.42],[20211008,1299.3],[20211009,1299.3],[20211010,1299.3],[20211011,1298.41],[20211012,1296.82],[20211013,1297.74],[20211014,1303.6],[20211015,1309.52],[20211016,1309.52],[20211017,1309.52],[20211018,1311.48],[20211019,1312.16],[20211020,1314.54],[20211021,1315.27],[20211022,1316.51],[20211023,1316.51],[20211024,1316.51],[20211025,1318.34],[20211026,1320.87],[20211027,1321.29],[20211028,1320.94],[20211029,1320.54],[20211030,1320.54],[20211031,1320.57],[20211101,1321.64],[20211102,1325.89],[20211103,1328.38],[20211104,1333.03],[20211105,1337.41],[20211106,1337.41],[20211107,1337.41],[20211108,1338.04],[20211109,1338.15],[20211110,1337.95],[20211111,1339.38],[20211112,1342.15],[20211113,1342.15],[20211114,1342.15],[20211115,1344.97],[20211116,1348.56],[20211117,1350.39],[20211118,1349.17],[20211119,1349.61],[20211120,1349.61],[20211121,1349.61],[20211122,1349.13],[20211123,1344],[20211124,1341.95],[20211125,1342.41],[20211126,1331.86],[20211127,1331.86],[20211128,1331.86],[20211129,1327.64],[20211130,1322.06],[20211201,1321],[20211202,1319.6],[20211203,1319.2],[20211204,1319.2],[20211205,1319.2],[20211206,1321.21],[20211207,1331.31],[20211208,1333.99],[20211209,1335.24],[20211210,1335.42],[20211211,1335.42],[20211212,1335.42],[20211213,1334.39],[20211214,1330.06],[20211215,1329.27],[20211216,1330.69],[20211217,1329.52],[20211218,1329.52],[20211219,1329.52],[20211220,1322.72],[20211221,1323.27],[20211222,1327.63],[20211223,1333.17],[20211224,1333.25],[20211225,1333.25],[20211226,1333.25],[20211227,1337.48],[20211228,1340.83],[20211229,1341.63],[20211230,1341.56],[20211231,1341.59],[20220101,1341.59],[20220102,1341.59],[20220103,1341.46],[20220104,1343.64],[20220105,1340.82],[20220106,1334.96],[20220107,1328.56],[20220108,1328.56],[20220109,1328.56],[20220110,1323.02],[20220111,1322.82],[20220112,1325.66],[20220113,1324.24],[20220114,1319.93],[20220115,1319.93],[20220116,1319.93],[20220117,1318.6],[20220118,1314.99],[20220119,1312.13],[20220120,1311.14],[20220121,1305.43],[20220122,1305.43],[20220123,1305.43],[20220124,1295.41],[20220125,1289.3],[20220126,1290.09],[20220127,1291.67],[20220128,1291.04],[20220129,1291.04],[20220130,1291.04],[20220131,1295.65],[20220201,1300.83],[20220202,1304.18],[20220203,1297.91],[20220204,1285.9],[20220205,1285.9],[20220206,1285.9],[20220207,1281.72],[20220208,1282.57],[20220209,1288.68],[20220210,1289.32],[20220211,1285.24],[20220212,1285.24],[20220213,1285.24],[20220214,1279.86],[20220215,1280.19],[20220216,1281.78],[20220217,1280.92],[20220218,1277.39],[20220219,1277.39],[20220220,1277.39],[20220221,1272.6],[20220222,1267.87],[20220223,1263.45],[20220224,1259.86],[20220225,1263.49],[20220226,1263.49],[20220227,1263.49],[20220228,1268.49],[20220301,1270.72],[20220302,1273.04],[20220303,1272.24],[20220304,1269.78],[20220305,1269.78],[20220306,1269.78],[20220307,1261.46],[20220308,1252.97],[20220309,1252.77],[20220310,1251.19],[20220311,1252.52],[20220312,1252.52],[20220313,1252.52],[20220314,1249.57],[20220315,1246.82],[20220316,1255.47],[20220317,1262.53],[20220318,1270.78],[20220319,1270.78],[20220320,1270.78],[20220321,1274.36],[20220322,1277.96],[20220323,1278.85],[20220324,1279.55],[20220325,1279.6],[20220326,1279.6],[20220327,1279.6],[20220328,1280.57],[20220329,1282.15],[20220330,1282.21],[20220331,1280.91],[20220401,1281.58],[20220402,1281.58],[20220403,1281.58],[20220404,1286.07],[20220405,1288.44],[20220406,1282.81],[20220407,1278.76],[20220408,1279.78],[20220409,1279.78],[20220410,1279.78],[20220411,1274.82],[20220412,1271.98],[20220413,1272.88],[20220414,1273.05],[20220415,1273.07],[20220416,1273.07],[20220417,1273.07],[20220418,1273.05],[20220419,1271.87],[20220420,1272.16],[20220421,1269.3],[20220422,1261.81],[20220423,1261.81],[20220424,1261.81],[20220425,1255.24],[20220426,1251.71],[20220427,1252.14],[20220428,1256.16],[20220429,1256.07],[20220430,1256.01],[20220501,1256.01],[20220502,1252.01],[20220503,1249.53],[20220504,1249.94],[20220505,1246.63],[20220506,1236.53],[20220507,1236.53],[20220508,1236.53],[20220509,1228.9],[20220510,1217.12],[20220511,1215.54],[20220512,1217.13],[20220513,1223.93],[20220514,1223.93],[20220515,1223.93],[20220516,1226.72],[20220517,1228.96],[20220518,1225.13],[20220519,1219.44],[20220520,1217.6],[20220521,1217.6],[20220522,1217.6],[20220523,1218.83],[20220524,1215.55],[20220525,1217.58],[20220526,1217.89],[20220527,1228.47],[20220528,1228.47],[20220529,1228.47],[20220530,1234.28],[20220531,1235.49],[20220601,1232.8],[20220602,1232.86],[20220603,1230.93],[20220604,1230.93],[20220605,1230.93],[20220606,1230.97],[20220607,1231.55],[20220608,1228.89],[20220609,1223.47],[20220610,1214.27],[20220611,1214.27],[20220612,1214.27],[20220613,1198.07],[20220614,1185.29],[20220615,1183.42],[20220616,1180.28],[20220617,1173.93],[20220618,1173.93],[20220619,1173.93],[20220620,1172.17],[20220621,1173.7],[20220622,1174.74],[20220623,1176.4],[20220624,1185.76],[20220625,1185.76],[20220626,1185.76],[20220627,1189.56],[20220628,1190.01],[20220629,1188.24],[20220630,1186.06],[20220701,1186.8],[20220702,1186.8],[20220703,1186.8],[20220704,1188.1],[20220705,1191.51],[20220706,1196.91],[20220707,1203.03],[20220708,1207.42],[20220709,1207.42],[20220710,1207.42],[20220711,1208.67],[20220712,1209.35],[20220713,1206.15],[20220714,1202.14],[20220715,1203.11],[20220716,1203.11],[20220717,1203.11],[20220718,1203.46],[20220719,1204.67],[20220720,1209.46],[20220721,1213.92],[20220722,1219.3],[20220723,1219.3],[20220724,1219.3],[20220725,1220.09],[20220726,1222.25],[20220727,1225.76],[20220728,1233.16],[20220729,1239.95],[20220730,1239.95],[20220731,1240.08],[20220801,1242.72],[20220802,1242.42],[20220803,1244.04],[20220804,1246.63],[20220805,1245.69],[20220806,1245.69],[20220807,1245.69],[20220808,1246.62],[20220809,1244.01],[20220810,1245.22],[20220811,1246.57],[20220812,1251.48],[20220813,1251.48],[20220814,1251.48],[20220815,1253.54],[20220816,1260.71],[20220817,1257.83],[20220818,1256],[20220819,1254.25],[20220820,1254.25],[20220821,1254.25],[20220822,1249.02],[20220823,1244.74],[20220824,1242.63],[20220825,1244.92],[20220826,1241],[20220827,1241],[20220828,1241],[20220829,1232.88],[20220830,1224.61],[20220831,1217.84],[20220901,1211.23],[20220902,1209.85],[20220903,1209.85],[20220904,1209.85],[20220905,1210.54],[20220906,1209.65],[20220907,1209.44],[20220908,1210.45],[20220909,1215.2],[20220910,1215.2],[20220911,1215.2],[20220912,1218.89],[20220913,1215.34],[20220914,1211.86],[20220915,1206.9],[20220916,1200.11],[20220917,1200.11],[20220918,1200.11],[20220919,1195.43],[20220920,1191.48],[20220921,1191.81],[20220922,1186.53],[20220923,1180.68],[20220924,1180.68],[20220925,1180.68],[20220926,1174.91],[20220927,1171.34],[20220928,1171.73],[20220929,1165.02],[20220930,1160.97],[20221001,1160.97],[20221002,1160.97],[20221003,1162.1],[20221004,1171.22],[20221005,1175.64],[20221006,1176.3],[20221007,1170.83],[20221008,1170.83],[20221009,1170.83],[20221010,1165.4],[20221011,1159.37],[20221012,1155.96],[20221013,1154.96],[20221014,1155],[20221015,1155],[20221016,1155],[20221017,1158.02],[20221018,1160.43],[20221019,1160.64],[20221020,1157.45],[20221021,1156.72],[20221022,1156.72],[20221023,1156.72],[20221024,1158.78],[20221025,1164.52],[20221026,1165.62],[20221027,1168.28],[20221028,1172.37],[20221029,1172.37],[20221030,1172.37],[20221031,1175.06],[20221101,1175.98],[20221102,1176.62],[20221103,1173.18],[20221104,1172.48],[20221105,1172.48],[20221106,1172.48],[20221107,1172.06],[20221108,1174.91],[20221109,1174.75],[20221110,1184.72],[20221111,1189.24],[20221112,1189.24],[20221113,1189.24],[20221114,1192.35],[20221115,1193.62],[20221116,1192.7],[20221117,1191.04],[20221118,1190.87],[20221119,1190.87],[20221120,1190.87],[20221121,1194.03],[20221122,1196.83],[20221123,1199.29],[20221124,1201.61],[20221125,1202.29],[20221126,1202.29],[20221127,1202.29],[20221128,1198.09],[20221129,1198],[20221130,1202.05],[20221201,1207.64],[20221202,1208.95],[20221203,1208.95],[20221204,1208.95],[20221205,1204.73],[20221206,1201.2],[20221207,1197.43],[20221208,1197.3],[20221209,1196.94],[20221210,1196.94],[20221211,1196.94],[20221212,1196.48],[20221213,1199.75],[20221214,1200.07],[20221215,1192.24],[20221216,1182.16],[20221217,1182.16],[20221218,1182.16],[20221219,1177.24],[20221220,1173.32],[20221221,1175.24],[20221222,1175.13],[20221223,1173.87],[20221224,1173.87],[20221225,1173.87],[20221226,1173.87],[20221227,1171.95],[20221228,1169.88],[20221229,1170.17],[20221230,1169.19],[20221231,1169.15],[20230101,1169.15],[20230102,1169.86],[20230103,1175.93],[20230104,1181.34],[20230105,1182.69],[20230106,1186.92],[20230107,1186.92],[20230108,1186.92],[20230109,1189.86],[20230110,1189.9],[20230111,1192.62],[20230112,1196.12],[20230113,1199.4],[20230114,1199.4],[20230115,1199.47],[20230116,1201.74],[20230117,1203.35],[20230118,1205.08],[20230119,1201.73],[20230120,1200.33],[20230121,1200.33],[20230122,1200.33],[20230123,1201.61],[20230124,1203.61],[20230125,1203.56],[20230126,1205.36],[20230127,1207.63],[20230128,1207.63],[20230129,1207.63],[20230130,1205.08],[20230131,1204.88],[20230201,1206.54],[20230202,1212.06],[20230203,1215.9],[20230204,1215.9],[20230205,1215.9],[20230206,1215],[20230207,1215.65],[20230208,1215.37],[20230209,1214.76],[20230210,1212.13],[20230211,1212.13],[20230212,1212.13],[20230213,1212.33],[20230214,1211.92],[20230215,1212.15],[20230216,1211.45],[20230217,1209.25],[20230218,1209.25],[20230219,1209.25],[20230220,1208.21],[20230221,1204.36],[20230222,1200.4],[20230223,1200.82],[20230224,1199.05],[20230225,1199.05],[20230226,1199.05],[20230227,1198.14],[20230228,1195.43],[20230301,1192.06],[20230302,1192],[20230303,1197.07],[20230304,1197.07],[20230305,1197.07],[20230306,1199.95],[20230307,1198.47],[20230308,1198.12],[20230309,1195.84],[20230310,1190.31],[20230311,1190.31],[20230312,1190.31],[20230313,1184.27],[20230314,1182.77],[20230315,1184.91],[20230316,1185.97],[20230317,1185.98],[20230318,1185.98],[20230319,1185.98],[20230320,1184.25],[20230321,1184.89],[20230322,1185.42],[20230323,1184.79],[20230324,1187.39],[20230325,1187.39],[20230326,1187.39],[20230327,1188.03],[20230328,1185.74],[20230329,1187.78],[20230330,1191.08],[20230331,1196.6],[20230401,1196.6],[20230402,1196.6],[20230403,1201.07],[20230404,1201.39],[20230405,1200.72],[20230406,1201.47],[20230407,1201.48],[20230408,1201.48],[20230409,1201.48],[20230410,1201.5],[20230411,1202.41],[20230412,1201.62],[20230413,1201.06],[20230414,1201.59],[20230415,1201.59],[20230416,1201.59],[20230417,1203.67],[20230418,1204.86],[20230419,1203.89],[20230420,1202.67],[20230421,1201.78],[20230422,1201.78],[20230423,1201.78],[20230424,1200.66],[20230425,1199.18],[20230426,1195.3],[20230427,1194.63],[20230428,1199.08],[20230429,1199.08],[20230430,1199.12],[20230501,1199.12],[20230502,1200.66],[20230503,1198.98],[20230504,1197.36],[20230505,1199.88],[20230506,1199.88],[20230507,1199.88],[20230508,1201.84],[20230509,1202.58],[20230510,1203.77],[20230511,1205.63],[20230512,1207.22],[20230513,1207.22],[20230514,1207.22],[20230515,1208.2],[20230516,1207.03],[20230517,1207.09],[20230518,1207.22],[20230519,1210.66],[20230520,1210.66],[20230521,1210.66],[20230522,1211.81],[20230523,1210.03],[20230524,1204.57],[20230525,1202.57],[20230526,1204.53],[20230527,1204.53],[20230528,1204.53],[20230529,1204.57],[20230530,1208.32],[20230531,1208.57],[20230601,1209.72],[20230602,1214.1],[20230603,1214.1],[20230604,1214.1],[20230605,1217.78],[20230606,1219.99],[20230607,1219.39],[20230608,1218.29],[20230609,1217.87],[20230610,1217.87],[20230611,1217.87],[20230612,1219.88],[20230613,1221.89],[20230614,1223.62],[20230615,1223.34],[20230616,1223],[20230617,1223],[20230618,1223],[20230619,1221.7],[20230620,1218.87],[20230621,1215.52],[20230622,1211.14],[20230623,1211.16],[20230624,1211.16],[20230625,1211.16],[20230626,1210.55],[20230627,1209.27],[20230628,1211.19],[20230629,1212.64],[20230630,1216.72],[20230701,1216.72],[20230702,1216.72],[20230703,1218.98],[20230704,1220.36],[20230705,1219.21],[20230706,1211.93],[20230707,1206.57],[20230708,1206.57],[20230709,1206.57],[20230710,1203.98],[20230711,1206.15],[20230712,1210.71],[20230713,1215.1],[20230714,1216.53],[20230715,1216.52],[20230716,1216.52],[20230717,1215.62],[20230718,1217.82],[20230719,1221.59],[20230720,1222.25],[20230721,1222.99],[20230722,1222.99],[20230723,1222.99],[20230724,1225.29],[20230725,1228.53],[20230726,1229.16],[20230727,1230.61],[20230728,1233.22],[20230729,1233.22],[20230730,1233.22],[20230731,1233.98],[20230801,1233.72],[20230802,1228.11],[20230803,1223.26],[20230804,1220.48],[20230805,1220.48],[20230806,1220.48],[20230807,1219.89],[20230808,1220.9],[20230809,1220.23],[20230810,1219.94],[20230811,1217.2],[20230812,1217.2],[20230813,1217.2],[20230814,1216.9],[20230815,1215.45],[20230816,1210.73],[20230817,1207.22],[20230818,1204.25],[20230819,1204.25],[20230820,1204.25],[20230821,1202.16],[20230822,1204.11],[20230823,1210.39],[20230824,1212.02],[20230825,1212.27],[20230826,1212.27],[20230827,1212.27],[20230828,1213.72],[20230829,1218.9],[20230830,1220.54],[20230831,1222.98],[20230901,1224.81],[20230902,1224.81],[20230903,1224.81],[20230904,1226.15],[20230905,1225.91],[20230906,1222.92],[20230907,1221.02],[20230908,1220.55],[20230909,1220.55],[20230910,1220.55],[20230911,1221.05],[20230912,1221.29],[20230913,1219.54],[20230914,1223.41],[20230915,1226.24],[20230916,1226.24],[20230917,1226.24],[20230918,1223.62],[20230919,1220.16],[20230920,1219.1],[20230921,1213.99],[20230922,1210.42],[20230923,1210.42],[20230924,1210.42],[20230925,1208.39],[20230926,1205.15],[20230927,1203.34],[20230928,1201.49],[20230929,1202.56],[20230930,1202.53],[20231001,1202.53],[20231002,1201.81],[20231003,1198.97],[20231004,1193.26],[20231005,1192.33],[20231006,1193.42],[20231007,1193.42],[20231008,1193.42],[20231009,1196.69],[20231010,1201.95],[20231011,1206.1],[20231012,1207.61],[20231013,1207.33],[20231014,1207.33],[20231015,1207.33],[20231016,1206.23],[20231017,1204.3],[20231018,1200.63],[20231019,1194.51],[20231020,1187.66],[20231021,1187.66],[20231022,1187.66],[20231023,1182.84],[20231024,1183.47],[20231025,1183.61],[20231026,1181.48],[20231027,1179.16],[20231028,1179.16],[20231029,1179.16],[20231030,1178.33],[20231031,1179.95],[20231101,1181.85],[20231102,1192.44],[20231103,1199.13],[20231104,1199.13],[20231105,1199.13],[20231106,1200.49],[20231107,1202.33],[20231108,1203.68],[20231109,1203.63],[20231110,1202.91],[20231111,1202.91],[20231112,1202.91],[20231113,1203.72],[20231114,1208.59],[20231115,1212.38],[20231116,1214.19],[20231117,1215.58],[20231118,1215.58],[20231119,1215.58],[20231120,1215.72],[20231121,1216.65],[20231122,1219.72],[20231123,1220.41],[20231124,1219.86],[20231125,1219.86],[20231126,1219.86],[20231127,1219.51],[20231128,1219.74],[20231129,1222.27],[20231130,1226.25],[20231201,1232.72],[20231202,1232.72],[20231203,1232.72],[20231204,1236.32],[20231205,1238.61],[20231206,1241.74],[20231207,1243.76],[20231208,1244.68],[20231209,1244.68],[20231210,1244.68],[20231211,1246.06],[20231212,1247.34],[20231213,1250.79],[20231214,1254.64],[20231215,1258.48],[20231216,1258.48],[20231217,1258.48],[20231218,1259.74],[20231219,1260.59],[20231220,1261.54],[20231221,1261.82],[20231222,1262.16],[20231223,1262.16],[20231224,1262.16],[20231225,1262.16],[20231226,1262.2],[20231227,1263.38],[20231228,1264.92],[20231229,1266.6],[20231230,1266.6],[20231231,1266.68],[20240101,1266.68],[20240102,1266.41],[20240103,1262.89],[20240104,1259.07],[20240105,1256.39],[20240106,1256.39],[20240107,1256.39],[20240108,1257.2],[20240109,1259.03],[20240110,1259.77],[20240111,1259.72],[20240112,1262.51],[20240113,1262.51],[20240114,1262.51],[20240115,1263.29],[20240116,1262.59],[20240117,1257.22],[20240118,1256.21],[20240119,1257.95],[20240120,1257.95],[20240121,1257.95],[20240122,1262.06],[20240123,1264.15],[20240124,1266.19],[20240125,1269.17],[20240126,1272.45],[20240127,1272.45],[20240128,1272.45],[20240129,1277.36],[20240130,1278.67],[20240131,1278.28],[20240201,1278.97],[20240202,1279.76],[20240203,1279.76],[20240204,1279.76],[20240205,1280.73],[20240206,1281.93],[20240207,1283.09],[20240208,1283.6],[20240209,1283.46],[20240210,1283.46],[20240211,1283.46],[20240212,1285.68],[20240213,1282.91],[20240214,1283.58],[20240215,1286.08],[20240216,1287.32],[20240217,1287.32],[20240218,1287.32],[20240219,1287.29],[20240220,1285.23],[20240221,1283.58],[20240222,1286.92],[20240223,1291.27],[20240224,1291.27],[20240225,1291.27],[20240226,1291.08],[20240227,1290.35],[20240228,1289.91],[20240229,1290.76],[20240301,1294.26],[20240302,1294.26],[20240303,1294.26],[20240304,1296.23],[20240305,1295.48],[20240306,1295.94],[20240307,1299.83],[20240308,1302.07],[20240309,1302.07],[20240310,1302.07],[20240311,1301.08],[20240312,1302.87],[20240313,1304.04],[20240314,1303.27],[20240315,1300.9],[20240316,1300.9],[20240317,1300.9],[20240318,1300],[20240319,1301.38],[20240320,1304.4],[20240321,1308.37],[20240322,1312.52],[20240323,1312.52],[20240324,1312.52],[20240325,1311.85],[20240326,1310.7],[20240327,1313.23],[20240328,1316.58],[20240329,1316.68],[20240330,1316.68],[20240331,1316.74],[20240401,1316.7],[20240402,1315.14],[20240403,1312.13],[20240404,1309.67],[20240405,1308.22],[20240406,1308.22],[20240407,1308.22],[20240408,1308.37],[20240409,1308.9],[20240410,1308.37],[20240411,1309.01],[20240412,1311.22],[20240413,1311.22],[20240414,1311.22],[20240415,1308.21],[20240416,1300.62],[20240417,1296.91],[20240418,1294.82],[20240419,1292.57],[20240420,1292.57],[20240421,1292.57],[20240422,1293.79],[20240423,1297.41],[20240424,1299.03],[20240425,1295.08],[20240426,1298.22],[20240427,1298.22],[20240428,1298.22],[20240429,1302.02],[20240430,1300.35],[20240501,1300.13],[20240502,1299.5],[20240503,1302.22],[20240504,1302.22],[20240505,1302.22],[20240506,1306.57],[20240507,1312],[20240508,1314.07],[20240509,1314.24],[20240510,1317.41],[20240511,1317.41],[20240512,1317.41],[20240513,1317.9],[20240514,1318.1],[20240515,1322.35],[20240516,1324.81],[20240517,1325.23],[20240518,1325.23],[20240519,1325.23],[20240520,1325.23],[20240521,1325.71],[20240522,1325.07],[20240523,1322.79],[20240524,1320.82],[20240525,1320.82],[20240526,1320.82],[20240527,1321.13],[20240528,1320.3],[20240529,1315.76],[20240530,1315.58],[20240531,1313.31],[20240601,1313.31],[20240602,1313.31],[20240603,1316.36],[20240604,1317.21],[20240605,1321.3],[20240606,1325.51],[20240607,1325.21],[20240608,1325.21],[20240609,1325.21],[20240610,1326.68],[20240611,1326.75],[20240612,1329.34],[20240613,1329.89],[20240614,1333.4],[20240615,1333.42],[20240616,1333.42],[20240617,1332.9],[20240618,1335.19],[20240619,1336.57],[20240620,1338.46],[20240621,1338.65],[20240622,1338.65],[20240623,1338.65],[20240624,1337.6],[20240625,1338.11],[20240626,1337.79],[20240627,1336.52],[20240628,1335.27],[20240629,1335.27],[20240630,1335.25],[20240701,1332.39],[20240702,1331.32],[20240703,1333.63],[20240704,1335.85],[20240705,1337.82],[20240706,1337.82],[20240707,1337.82],[20240708,1339.28],[20240709,1339.05],[20240710,1341.52],[20240711,1344.19],[20240712,1346.4],[20240713,1346.4],[20240714,1346.4],[20240715,1347.21],[20240716,1348.86],[20240717,1346.8],[20240718,1343.16],[20240719,1338.06],[20240720,1338.06],[20240721,1338.06],[20240722,1337.85],[20240723,1340.33],[20240724,1337.42],[20240725,1331.56],[20240726,1331.72],[20240727,1331.72],[20240728,1331.72],[20240729,1335.51],[20240730,1337.05],[20240731,1343.3],[20240801,1345.06],[20240802,1332.73],[20240803,1332.73],[20240804,1332.73],[20240805,1313.93],[20240806,1308.89],[20240807,1310.72],[20240808,1314.16],[20240809,1318.52],[20240810,1318.52],[20240811,1318.52],[20240812,1320.61],[20240813,1325.34],[20240814,1327.55],[20240815,1329.47],[20240816,1337.64],[20240817,1337.64],[20240818,1337.64],[20240819,1340.94],[20240820,1342.12],[20240821,1343.12],[20240822,1342.54],[20240823,1344.21],[20240824,1344.21],[20240825,1344.21],[20240826,1344.59],[20240827,1344.55],[20240828,1345.84],[20240829,1348.69],[20240830,1350.7],[20240831,1350.75],[20240901,1350.75],[20240902,1351.52],[20240903,1348.56],[20240904,1343.14],[20240905,1339.59],[20240906,1334.73],[20240907,1334.73],[20240908,1334.73],[20240909,1335.49],[20240910,1338.02],[20240911,1340.26],[20240912,1344.64],[20240913,1348.75],[20240914,1348.75],[20240915,1348.76],[20240916,1350.38],[20240917,1351.65],[20240918,1350.15],[20240919,1353.39],[20240920,1353.21],[20240921,1353.21],[20240922,1353.21],[20240923,1355.71],[20240924,1358.54],[20240925,1357.82],[20240926,1362.84],[20240927,1366.4],[20240928,1366.4],[20240929,1366.4],[20240930,1365.12],[20241001,1367.34],[20241002,1367.98],[20241003,1367.04],[20241004,1367.31],[20241005,1367.31],[20241006,1367.31],[20241007,1367.14],[20241008,1365.37],[20241009,1367.26],[20241010,1369.05],[20241011,1371.55],[20241012,1371.55],[20241013,1371.55],[20241014,1375.38],[20241015,1377.13],[20241016,1377.57],[20241017,1380.3],[20241018,1382.83],[20241019,1382.83],[20241020,1382.83],[20241021,1381.18],[20241022,1378.85],[20241023,1376.94],[20241024,1375.84],[20241025,1374.1],[20241026,1374.1],[20241027,1374.1],[20241028,1374.98],[20241029,1375.56],[20241030,1371.51],[20241031,1362],[20241101,1361.85],[20241102,1361.85],[20241103,1361.85],[20241104,1358.68],[20241105,1359.59],[20241106,1370.69],[20241107,1375.71],[20241108,1379.88],[20241109,1379.88],[20241110,1379.88],[20241111,1386.33],[20241112,1386.52],[20241113,1383.5],[20241114,1384.38],[20241115,1380.4],[20241116,1380.4],[20241117,1380.4],[20241118,1378.5],[20241119,1378.52],[20241120,1379.92],[20241121,1383.75],[20241122,1393],[20241123,1393],[20241124,1393],[20241125,1395.87],[20241126,1396.35],[20241127,1394.72],[20241128,1394.75],[20241129,1397.21],[20241130,1397.28],[20241201,1397.28],[20241202,1403.29],[20241203,1406.16],[20241204,1408.94],[20241205,1408.8],[20241206,1409.08],[20241207,1409.08],[20241208,1409.08],[20241209,1408.43],[20241210,1408.5],[20241211,1410.42],[20241212,1409.71],[20241213,1405.8],[20241214,1405.8],[20241215,1405.79],[20241216,1403.52],[20241217,1400.77],[20241218,1395.81],[20241219,1389.44],[20241220,1385.96],[20241221,1385.96],[20241222,1385.96],[20241223,1387.27],[20241224,1387.8],[20241225,1387.8],[20241226,1387.79],[20241227,1389.01],[20241228,1389.01],[20241229,1389.01],[20241230,1386.06],[20241231,1386.65],[20250101,1386.65],[20250102,1389.52],[20250103,1392.73],[20250104,1392.73],[20250105,1392.73],[20250106,1392.24],[20250107,1391.2],[20250108,1391.95],[20250109,1391.83],[20250110,1387.7],[20250111,1387.7],[20250112,1387.7],[20250113,1385.12],[20250114,1382.34],[20250115,1387.65],[20250116,1394.65],[20250117,1400.24],[20250118,1400.24],[20250119,1400.24],[20250120,1400.89],[20250121,1402.71],[20250122,1404.9],[20250123,1407.68],[20250124,1405.48],[20250125,1405.48],[20250126,1405.48],[20250127,1400.51],[20250128,1403.1],[20250129,1406.14],[20250130,1409.94],[20250131,1413.76],[20250201,1413.76],[20250202,1413.76],[20250203,1414.57],[20250204,1413.75],[20250205,1414.63],[20250206,1420.48],[20250207,1420.98],[20250208,1420.98],[20250209,1420.98],[20250210,1424.05],[20250211,1423.71],[20250212,1420.25],[20250213,1421.67],[20250214,1424.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.088,96€ |
2022 | 1.032,79€ |
2023 | 996,38€ |
2024 | 1.032,64€ |
2025 | 1.101,05€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,55% |
3 M | 1,90% |
6 M | 4,18% |
lfd. Jahr | 1,13% |
1 Jahr | 6,62% |
3 Jahre | 6,61% |
5 Jahre | 9,46% |
10 Jahre | 24,12% |
Entwicklung p.a. | 3,31% |
Wertentwicklung seit Auflage | 54,63% |
Der Fonds strebt als Anlageziel die Erwirtschaftung einer marktgerechten Rendite mit Wiederanlage der Erträge an. Um dies zu erreichen, legt der Fonds in Aktien, Aktienzertifikate, verzinsliche Wertpapiere einschließlich Wandel- und Optionsanleihen in- und ausländischer Emittenten sowie Geldmarktinstrumente an. Die Anlage in den Fonds ist ausgewogen.
Die fünf größten Wertpapierbestände in diesem Fonds
GAM STAR-CR.OPPS(EO)IA EO | 18,81% |
NORDEA 1-EUR.FIN.DBT BIEO | 18,75% |
NORDEA 1-EUR.H.YLD BI-EUR | 18,65% |
G.A.M.-G.GL.EQ.INC.YACCEO | 17,85% |
EMPUREON VOLATIL.ONE F | 12,57% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 8.8959 | 1.984000 |
02.2021 - 02.2022 | -5.1582 | 2.641500 |
02.2022 - 02.2023 | -3.5254 | -5.672500 |
02.2023 - 02.2024 | 3.6397 | 5.821900 |
02.2024 - 02.2025 | 6.6241 | 10.815800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,68% | 8,46% | 8,22% | 6,14% |
Sharpe Ratio | 1,23 | -0,11 | 0,09 | 0,28 |
Tracking Error | 3,96% | 3,82% | 3,86% | 4,33% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,23 | 1,03 | 0,88 | 0,68 |
Treynor Ratio | 14,17 | -0,93 | 0,87 | 2,56 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
GAM STAR-CR.OPPS(EO)IA EO | 18,81% |
NORDEA 1-EUR.FIN.DBT BIEO | 18,75% |
NORDEA 1-EUR.H.YLD BI-EUR | 18,65% |
G.A.M.-G.GL.EQ.INC.YACCEO | 17,85% |
EMPUREON VOLATIL.ONE F | 12,57% |
THEAM Quant-Eu. IEOD | 12,47% |
Länderverteilung (13. 02. 2025)
Welt | 100,00% |
Branchenverteilung (13. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 02. 2025)
Investmentfonds | 99,11% |
gemischt | 0,57% |
Geldmarkt/Kasse | 0,32% |
Währungsverteilung (13. 02. 2025)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 833KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 535KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 144KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 78KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,12% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Team der Metzler Asset Management GmbH |
Fondsgesellschaft: | Metzler Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 04.10.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 36,11 Mio. EUR |