Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C699
ISIN: DE000A1C6992
Mischfonds ausgewogen, Welt
Aktueller Preis (12. 04. 2023)
132,09 €
-0,08 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Argentum Stabilitu00e4ts-Portfolio 1"},"ts":[[20180227,134.54],[20180228,134.61],[20180301,134.58],[20180302,134.47],[20180305,134.4],[20180306,134.37],[20180307,134.36],[20180308,134.39],[20180309,134.51],[20180312,134.58],[20180313,134.63],[20180314,134.52],[20180315,134.3],[20180316,134.19],[20180319,134.18],[20180320,134.03],[20180321,133.85],[20180322,133.8],[20180323,133.45],[20180326,133.36],[20180327,133.3],[20180328,133.4],[20180329,133.39],[20180403,133.44],[20180404,133.4],[20180405,133.45],[20180406,133.66],[20180409,133.65],[20180410,133.82],[20180411,133.89],[20180412,133.98],[20180413,134.11],[20180416,134.28],[20180417,134.37],[20180418,134.43],[20180419,134.28],[20180420,134.17],[20180423,134.09],[20180424,134.07],[20180425,134],[20180426,133.85],[20180427,133.89],[20180430,133.9],[20180502,133.89],[20180503,133.82],[20180504,133.59],[20180507,133.57],[20180508,133.52],[20180509,133.48],[20180511,133.34],[20180514,133.41],[20180515,133.47],[20180516,133.39],[20180517,133.2],[20180518,133.13],[20180522,132.79],[20180523,132.6],[20180524,132.36],[20180525,132.29],[20180528,131.97],[20180529,131.77],[20180530,131.36],[20180601,131.42],[20180604,131.45],[20180605,131.45],[20180606,131.29],[20180607,131.17],[20180608,131.06],[20180611,130.89],[20180612,130.95],[20180613,130.98],[20180614,131.02],[20180615,131.27],[20180618,131.08],[20180619,131.03],[20180620,130.91],[20180621,130.98],[20180622,130.94],[20180625,130.92],[20180626,130.75],[20180627,130.62],[20180628,130.31],[20180629,130.25],[20180702,130.18],[20180703,130.28],[20180704,130.31],[20180705,130.33],[20180706,130.41],[20180709,130.44],[20180710,130.47],[20180711,130.53],[20180712,130.31],[20180713,130.34],[20180716,130.36],[20180717,130.41],[20180718,130.36],[20180719,130.22],[20180720,130],[20180723,129.83],[20180724,129.93],[20180725,130.13],[20180726,130.22],[20180727,130.47],[20180730,130.34],[20180731,130.25],[20180801,130.36],[20180802,130.31],[20180803,130.1],[20180806,130.09],[20180807,130.21],[20180808,130.2],[20180809,130.31],[20180810,130.25],[20180813,129.95],[20180814,129.65],[20180815,129.68],[20180816,129.62],[20180817,129.67],[20180820,129.65],[20180821,129.75],[20180822,129.8],[20180823,129.72],[20180824,129.7],[20180827,129.69],[20180828,129.78],[20180829,129.86],[20180830,129.8],[20180831,129.66],[20180903,129.46],[20180904,129.35],[20180905,129.21],[20180906,129.07],[20180907,128.98],[20180910,128.87],[20180911,128.9],[20180912,128.89],[20180913,128.92],[20180914,129],[20180917,129.04],[20180918,129.04],[20180919,129.04],[20180920,129.06],[20180921,129.08],[20180924,129.05],[20180925,128.96],[20180926,128.87],[20180927,128.95],[20180928,128.75],[20181001,128.75],[20181002,128.77],[20181004,128.8],[20181005,128.73],[20181008,128.62],[20181009,128.45],[20181010,128.36],[20181011,128.17],[20181012,128.16],[20181015,128.16],[20181016,128.19],[20181017,128.25],[20181018,128.23],[20181019,128.09],[20181022,128.01],[20181023,127.91],[20181024,127.77],[20181025,127.65],[20181026,127.68],[20181029,127.63],[20181030,127.63],[20181031,127.62],[20181101,127.63],[20181102,127.62],[20181105,127.97],[20181106,127.97],[20181107,128.24],[20181108,128.7],[20181109,128.52],[20181112,128.35],[20181113,128.05],[20181114,127.75],[20181115,127.24],[20181116,126.96],[20181119,126.71],[20181120,126.56],[20181121,126.43],[20181122,126.43],[20181123,126.44],[20181126,126.44],[20181127,126.47],[20181128,126.42],[20181129,126.32],[20181130,126.34],[20181203,126.43],[20181204,126.23],[20181205,126.07],[20181206,125.48],[20181207,125.47],[20181210,125.44],[20181211,125.42],[20181212,125.41],[20181213,125.4],[20181214,125.41],[20181217,125.4],[20181218,125.39],[20181219,125.37],[20181220,125.37],[20181221,125.34],[20181227,125.3],[20181228,125.29],[20190102,125.28],[20190103,125.22],[20190104,125.18],[20190107,125.15],[20190108,125.13],[20190109,125.31],[20190110,125.19],[20190111,125.33],[20190114,125.46],[20190115,125.44],[20190116,125.45],[20190117,125.48],[20190118,125.49],[20190121,125.53],[20190122,125.51],[20190123,125.4],[20190124,125.39],[20190125,125.62],[20190128,125.63],[20190129,125.77],[20190130,125.83],[20190131,126.07],[20190201,126.31],[20190204,126.39],[20190205,126.71],[20190206,127],[20190207,126.93],[20190208,126.55],[20190211,126.5],[20190212,126.61],[20190213,126.81],[20190214,127.03],[20190215,127.14],[20190218,127.24],[20190219,127.55],[20190220,127.53],[20190221,127.79],[20190222,128.07],[20190225,128.33],[20190226,128.37],[20190227,128.49],[20190228,128.42],[20190301,128.75],[20190304,129.15],[20190305,129.13],[20190306,129.2],[20190307,128.89],[20190308,128.46],[20190311,128.46],[20190312,128.95],[20190313,129.05],[20190314,129.2],[20190315,129.39],[20190318,129.62],[20190319,129.72],[20190320,129.58],[20190321,129.64],[20190322,129.94],[20190325,129.34],[20190326,129.44],[20190327,129.68],[20190328,129.94],[20190329,130.28],[20190401,130.87],[20190402,131.3],[20190403,131.37],[20190404,131.55],[20190405,131.63],[20190408,131.66],[20190409,131.77],[20190410,131.92],[20190411,132.13],[20190412,132.18],[20190415,132.28],[20190416,132.48],[20190417,132.4],[20190418,132.52],[20190423,132.59],[20190424,133.06],[20190425,133.13],[20190426,132.91],[20190429,133.11],[20190430,132.89],[20190502,132.97],[20190503,133.08],[20190506,132.25],[20190507,132.2],[20190508,132.13],[20190509,131.57],[20190510,131.69],[20190513,131.26],[20190514,131.26],[20190515,131.28],[20190516,131.31],[20190517,131.4],[20190520,131.34],[20190521,131.29],[20190522,131.28],[20190523,131.31],[20190524,131.32],[20190527,131.4],[20190528,131.41],[20190529,131.52],[20190531,131.66],[20190603,131.82],[20190604,131.89],[20190605,132.02],[20190606,132.2],[20190607,132.33],[20190611,132.65],[20190612,132.65],[20190613,132.6],[20190614,132.71],[20190617,132.72],[20190618,133.11],[20190619,133.75],[20190621,134.06],[20190624,133.77],[20190625,133.63],[20190626,133.4],[20190627,133.63],[20190628,133.92],[20190701,134.64],[20190702,134.91],[20190703,134.6],[20190704,135.3],[20190705,134.88],[20190708,134.65],[20190709,134.27],[20190710,134.58],[20190711,134.63],[20190712,134.63],[20190715,134.84],[20190716,134.69],[20190717,134.65],[20190718,134.28],[20190719,134.68],[20190722,134.06],[20190723,134.69],[20190724,134.77],[20190725,135.21],[20190726,135.16],[20190729,135.41],[20190730,134.91],[20190731,134.86],[20190801,135.11],[20190802,134.03],[20190805,134.3],[20190806,134.27],[20190807,134.56],[20190808,134.45],[20190809,134.31],[20190812,134.3],[20190813,134.38],[20190814,134.55],[20190815,134.6],[20190816,135.03],[20190819,134.36],[20190820,135.13],[20190821,134.76],[20190822,135.15],[20190823,135.13],[20190826,134.35],[20190827,135.06],[20190828,134.79],[20190829,135.41],[20190830,135.74],[20190902,135.89],[20190903,135.75],[20190904,135.56],[20190905,136.07],[20190906,136.53],[20190909,136.54],[20190910,136.47],[20190911,136.87],[20190912,137.02],[20190913,137.35],[20190916,137.36],[20190917,136.95],[20190918,137.09],[20190919,136.73],[20190920,137.33],[20190923,137.02],[20190924,137.08],[20190925,136.34],[20190926,136.51],[20190927,136.23],[20190930,135.79],[20191001,136.26],[20191002,135.59],[20191004,135.22],[20191007,135.27],[20191008,135.26],[20191009,135.19],[20191010,135.03],[20191011,135],[20191014,135.13],[20191015,135.2],[20191016,135.5],[20191017,135.26],[20191018,135.44],[20191021,135.05],[20191022,135.43],[20191023,135.32],[20191024,135.47],[20191025,135.4],[20191028,135.95],[20191029,136.12],[20191030,135.82],[20191031,135.89],[20191101,136.23],[20191104,136.83],[20191105,137.4],[20191106,137.4],[20191107,137.49],[20191108,137.64],[20191111,137.62],[20191112,137.64],[20191113,137.4],[20191114,137.13],[20191115,136.99],[20191118,137.3],[20191119,137.09],[20191120,136.93],[20191121,136.86],[20191122,136.94],[20191125,137.21],[20191126,137.36],[20191127,137.64],[20191128,137.82],[20191129,137.78],[20191202,137.71],[20191203,137.14],[20191204,137.15],[20191205,137.14],[20191206,137.32],[20191209,137.72],[20191210,137.52],[20191211,137.66],[20191212,137.68],[20191213,137.98],[20191216,138.18],[20191217,138.31],[20191218,138.43],[20191219,138.47],[20191220,138.81],[20191223,138.96],[20191227,139.07],[20191230,138.9],[20200102,139.02],[20200103,138.81],[20200106,138.85],[20200107,139.25],[20200108,139.21],[20200109,139.58],[20200110,139.95],[20200113,139.75],[20200114,140.09],[20200115,139.91],[20200116,139.94],[20200117,140.37],[20200120,140.63],[20200121,140.51],[20200122,140.61],[20200123,140.6],[20200124,140.85],[20200127,139.87],[20200128,140.04],[20200129,140.01],[20200130,139.87],[20200131,139.9],[20200203,139.91],[20200204,139.84],[20200205,139.87],[20200206,139.93],[20200207,140.21],[20200210,140.07],[20200211,140.42],[20200212,140.78],[20200213,141.26],[20200214,141.21],[20200217,141.28],[20200218,141.31],[20200219,141.5],[20200220,141.63],[20200221,141.52],[20200224,139.85],[20200225,139.35],[20200226,139.22],[20200227,139.06],[20200228,138.77],[20200302,138.72],[20200303,138.76],[20200304,139.39],[20200305,139.37],[20200306,137.8],[20200309,136.37],[20200310,134.41],[20200311,134.35],[20200312,132.97],[20200313,131.75],[20200316,129.94],[20200317,129.09],[20200318,128.42],[20200319,127.9],[20200320,127.99],[20200323,127.62],[20200324,127.36],[20200325,128.2],[20200326,128.22],[20200327,128.57],[20200330,128.48],[20200331,128.41],[20200401,128.2],[20200402,128.13],[20200403,128.55],[20200406,128.96],[20200407,130.26],[20200408,130.41],[20200409,131.49],[20200414,133.38],[20200415,134.24],[20200416,134],[20200417,134.47],[20200420,134.68],[20200421,133.58],[20200422,133.19],[20200423,133.28],[20200424,133.44],[20200427,133.8],[20200428,134.37],[20200429,134.76],[20200430,134.84],[20200504,133.63],[20200505,133.61],[20200506,133.98],[20200507,133.72],[20200508,133.93],[20200511,134.23],[20200512,134.22],[20200513,133.96],[20200514,133.27],[20200515,133.27],[20200518,133.45],[20200519,133.73],[20200520,134.21],[20200522,135.06],[20200525,135.08],[20200526,135.18],[20200527,135.61],[20200528,135.98],[20200529,135.38],[20200602,135.65],[20200603,136.13],[20200604,136.92],[20200605,137.34],[20200608,138.6],[20200609,138.96],[20200610,138.29],[20200612,136.99],[20200615,136.14],[20200616,136.24],[20200617,136.82],[20200618,136.94],[20200619,136.94],[20200622,136.71],[20200623,136.66],[20200624,137.01],[20200625,136.45],[20200626,136.43],[20200629,135.54],[20200630,136.05],[20200701,136.35],[20200702,136.6],[20200703,136.95],[20200706,137.38],[20200707,137.82],[20200708,137.46],[20200709,137.76],[20200710,137.81],[20200713,137.6],[20200714,136.79],[20200715,136.96],[20200716,137.29],[20200717,137.38],[20200720,137.78],[20200721,138.04],[20200722,137.8],[20200723,137.68],[20200724,137.05],[20200727,136.76],[20200728,136.77],[20200729,136.69],[20200730,136.6],[20200731,136.53],[20200803,136.66],[20200804,136.96],[20200805,137.32],[20200806,137.68],[20200807,138.03],[20200810,138.22],[20200811,138.2],[20200812,138.4],[20200813,138.56],[20200814,138.61],[20200817,138.58],[20200818,138.72],[20200819,138.8],[20200820,138.79],[20200821,139.23],[20200824,139.13],[20200825,139.46],[20200826,139.71],[20200827,139.98],[20200828,139.67],[20200831,139.72],[20200901,139.72],[20200902,140.68],[20200903,140.84],[20200904,139.93],[20200907,139.73],[20200908,139.48],[20200909,139.44],[20200910,139.33],[20200911,139.25],[20200914,139.31],[20200915,139.56],[20200916,139.96],[20200917,139.56],[20200918,139.62],[20200921,139.16],[20200922,138.96],[20200923,139.18],[20200924,138.45],[20200925,138.06],[20200928,138.65],[20200929,138.66],[20200930,138.6],[20201001,139.27],[20201002,139.17],[20201005,139.32],[20201006,139.48],[20201007,139.78],[20201008,140.26],[20201009,140.47],[20201012,140.73],[20201013,141.06],[20201014,141.03],[20201015,140.61],[20201016,140.44],[20201019,140.27],[20201020,140.2],[20201021,140.02],[20201022,140.25],[20201023,140.4],[20201026,140.2],[20201027,140.29],[20201028,139.6],[20201029,139.61],[20201030,138.99],[20201102,139.3],[20201103,139.51],[20201104,140.6],[20201105,141.69],[20201106,141.86],[20201109,142.69],[20201110,141.81],[20201111,142.18],[20201112,142.24],[20201113,142.22],[20201116,142.9],[20201117,142.8],[20201118,142.99],[20201119,143.2],[20201120,143.83],[20201123,144.1],[20201124,144.63],[20201125,145.07],[20201126,145.19],[20201127,145.25],[20201130,145.43],[20201201,144.92],[20201202,145.01],[20201203,145.01],[20201204,145.45],[20201207,145.88],[20201208,145.96],[20201209,146.27],[20201210,145.97],[20201211,146.27],[20201214,146.36],[20201215,146.4],[20201216,146.85],[20201217,147.45],[20201218,147.8],[20201221,147.41],[20201222,147.53],[20201223,147.66],[20201228,147.49],[20201229,147.25],[20201230,147.33],[20210104,147.61],[20210105,147.63],[20210106,147.79],[20210107,148.38],[20210108,149.01],[20210111,149.12],[20210112,149.22],[20210113,149.27],[20210114,149.37],[20210115,149.27],[20210118,149.19],[20210119,149.36],[20210120,150.07],[20210121,150.24],[20210122,150.01],[20210125,149.91],[20210126,149.56],[20210127,148.99],[20210128,148.41],[20210129,148.56],[20210201,149.16],[20210202,149.99],[20210203,150.78],[20210204,151.31],[20210205,152.15],[20210208,152.7],[20210209,152.47],[20210210,152.83],[20210211,152.93],[20210212,153.31],[20210215,153.62],[20210216,153.47],[20210217,153.41],[20210218,152.98],[20210219,152.79],[20210222,152.79],[20210223,151.62],[20210224,151.4],[20210225,151.01],[20210226,149.5],[20210301,150.85],[20210302,151.46],[20210303,150.38],[20210304,149.25],[20210305,149.42],[20210308,149.28],[20210309,149.43],[20210310,149.85],[20210311,150.48],[20210312,151.06],[20210315,151.03],[20210316,151.46],[20210317,151.03],[20210318,150.84],[20210319,150.31],[20210322,150.6],[20210323,150.38],[20210324,149.8],[20210325,149.47],[20210326,150.12],[20210329,150.03],[20210330,150.41],[20210331,150.49],[20210401,150.48],[20210406,150.61],[20210407,150.53],[20210408,150.59],[20210409,150.94],[20210412,150.25],[20210413,150.53],[20210414,150.43],[20210415,150.71],[20210416,151.12],[20210419,150.69],[20210420,150.46],[20210421,150.34],[20210422,150.56],[20210423,150.86],[20210426,150.89],[20210427,150.9],[20210428,150.72],[20210429,150.92],[20210430,150.67],[20210503,150.26],[20210504,149.92],[20210505,149.82],[20210506,149.7],[20210507,149.48],[20210510,149.6],[20210511,148.8],[20210512,148.71],[20210514,148.74],[20210517,149.04],[20210518,149.14],[20210519,149.08],[20210520,149.18],[20210521,149.65],[20210525,149.84],[20210526,150.37],[20210527,150.85],[20210528,151.14],[20210531,151.29],[20210601,151.49],[20210602,151.76],[20210604,151.91],[20210607,151.84],[20210608,151.85],[20210609,151.75],[20210610,152],[20210611,152.45],[20210614,152.57],[20210615,152.49],[20210616,152.14],[20210617,152.99],[20210618,152.98],[20210621,152.59],[20210622,152.88],[20210623,152.82],[20210624,153.47],[20210625,153.73],[20210628,153.83],[20210629,154.17],[20210630,154.24],[20210701,154.38],[20210702,154.45],[20210705,154.46],[20210706,154.39],[20210707,154.49],[20210708,154.04],[20210709,153.74],[20210712,154.31],[20210713,154.6],[20210714,154.37],[20210715,153.97],[20210716,153.82],[20210719,152.95],[20210720,152.95],[20210721,153.53],[20210722,153.89],[20210723,153.66],[20210726,153.61],[20210727,153.32],[20210728,153.32],[20210729,153.52],[20210730,153.27],[20210802,153.39],[20210803,153.55],[20210804,153.88],[20210805,153.59],[20210806,153.87],[20210809,154.11],[20210810,154.09],[20210811,154.25],[20210812,154.21],[20210813,154.15],[20210816,154.2],[20210817,154.48],[20210818,154.42],[20210819,154.17],[20210820,154.33],[20210823,154.11],[20210824,154],[20210825,153.94],[20210826,153.79],[20210827,153.62],[20210830,153.77],[20210831,153.62],[20210901,153.54],[20210902,153.51],[20210903,153.45],[20210906,153.49],[20210907,153.49],[20210908,153.45],[20210909,153.4],[20210910,153.11],[20210913,153.41],[20210914,153.25],[20210915,153.33],[20210916,153.74],[20210917,153.4],[20210920,153.15],[20210921,153.1],[20210922,153.02],[20210923,153.43],[20210924,153.49],[20210927,153.45],[20210928,153.21],[20210929,153.22],[20210930,153.55],[20211001,152.66],[20211004,152.89],[20211005,152.64],[20211006,152.55],[20211007,152.47],[20211008,152.85],[20211011,152.69],[20211012,152.1],[20211013,152.02],[20211014,152.26],[20211015,153.04],[20211018,153.12],[20211019,152.85],[20211020,153.33],[20211021,153.25],[20211022,153.45],[20211025,153.16],[20211026,153.44],[20211027,153.37],[20211028,152.94],[20211029,153.02],[20211101,152.89],[20211102,153.21],[20211103,153.38],[20211104,153.98],[20211105,154.32],[20211108,154.14],[20211109,154.42],[20211110,154.41],[20211111,154.53],[20211112,154.48],[20211115,154.82],[20211116,155.22],[20211117,155.35],[20211118,154.66],[20211119,154.79],[20211122,154.66],[20211123,154.3],[20211124,154.42],[20211125,154.31],[20211126,153.64],[20211129,153.22],[20211130,152.83],[20211201,152.67],[20211202,151.82],[20211203,151.86],[20211206,151.64],[20211207,152.92],[20211208,153.43],[20211209,154],[20211210,153.37],[20211213,153.17],[20211214,152.37],[20211215,152.45],[20211216,152.59],[20211217,151.83],[20211220,150.99],[20211221,151.11],[20211222,150.85],[20211223,151.27],[20211227,151.3],[20211228,151.78],[20211229,151.6],[20211230,151.8],[20220103,151.6],[20220104,152.06],[20220105,151.55],[20220106,151.01],[20220107,150.4],[20220110,150.26],[20220111,149.91],[20220112,149.88],[20220113,149.57],[20220114,149.58],[20220117,149.55],[20220118,149.29],[20220119,149.17],[20220120,149.35],[20220121,148.77],[20220124,148.03],[20220125,147.71],[20220126,147.53],[20220127,147.77],[20220128,147.71],[20220131,147.83],[20220201,147.72],[20220202,147.74],[20220203,147.1],[20220204,146],[20220207,145.09],[20220208,145.23],[20220209,145.62],[20220210,145.33],[20220211,145.04],[20220214,144.46],[20220215,144.95],[20220216,144.99],[20220217,144.61],[20220218,144.66],[20220221,144.64],[20220222,144.54],[20220223,144.53],[20220224,144.84],[20220225,144.41],[20220228,145],[20220301,145.48],[20220302,145.65],[20220303,145.97],[20220304,146.41],[20220307,146.46],[20220308,146.08],[20220309,145.14],[20220310,145.13],[20220311,145.59],[20220314,144.27],[20220315,143.22],[20220316,145.15],[20220317,146.07],[20220318,146.83],[20220321,147.3],[20220322,147.09],[20220323,147.41],[20220324,147.33],[20220325,147.41],[20220328,147.49],[20220329,147.5],[20220330,147.88],[20220331,147.61],[20220401,147.43],[20220404,147.93],[20220405,148.68],[20220406,147.89],[20220407,147.86],[20220408,148.18],[20220411,147.32],[20220412,147.01],[20220413,147.22],[20220414,147.64],[20220419,147.31],[20220420,147.48],[20220421,147.02],[20220422,145.78],[20220425,144.79],[20220426,145.39],[20220427,145.53],[20220428,145.79],[20220429,145.56],[20220502,144.33],[20220503,144.83],[20220504,144.62],[20220505,145.12],[20220506,142.5],[20220509,142.39],[20220510,139.7],[20220511,139.93],[20220512,139.82],[20220513,140.75],[20220516,141.63],[20220517,141.37],[20220518,141.59],[20220519,139],[20220520,139.24],[20220523,138.53],[20220524,137.55],[20220525,137.32],[20220527,138.4],[20220530,138.33],[20220531,138.92],[20220601,138.92],[20220602,138.63],[20220603,138.72],[20220607,138.93],[20220608,138.88],[20220609,138.33],[20220610,137.27],[20220613,135.05],[20220614,134.45],[20220615,134.44],[20220617,132.62],[20220620,132.37],[20220621,132.91],[20220622,132.5],[20220623,132.49],[20220624,133.12],[20220627,133.96],[20220628,133.75],[20220629,132.49],[20220630,131.61],[20220701,131.45],[20220704,131.33],[20220705,132.31],[20220706,132.81],[20220707,133.54],[20220708,134.99],[20220711,135.32],[20220712,135.11],[20220713,134.72],[20220714,134.83],[20220715,134.51],[20220718,134.66],[20220719,134.47],[20220720,136.15],[20220721,136.7],[20220722,137.13],[20220725,136.64],[20220726,137.06],[20220727,136.91],[20220728,137.83],[20220729,138.35],[20220801,138.12],[20220802,138.5],[20220803,138.81],[20220804,139.65],[20220805,139.61],[20220808,139.85],[20220809,139.65],[20220810,139.04],[20220811,139.88],[20220812,140.6],[20220815,140.87],[20220816,142.04],[20220817,141.3],[20220818,140.63],[20220819,140.42],[20220822,140.04],[20220823,139.52],[20220824,139.36],[20220825,139.36],[20220826,139.73],[20220829,137.46],[20220830,137],[20220831,136.03],[20220901,135.28],[20220902,134.89],[20220905,135.22],[20220906,135.38],[20220907,135.16],[20220908,134.94],[20220909,135.09],[20220912,135.9],[20220913,135.77],[20220914,134.93],[20220915,134.7],[20220916,133.67],[20220919,133.5],[20220920,133.43],[20220921,133.44],[20220922,133.14],[20220923,132.47],[20220926,131.39],[20220927,131.03],[20220928,130.75],[20220929,129.76],[20220930,129.41],[20221004,130.02],[20221005,130.99],[20221006,130.98],[20221007,130.93],[20221010,130.41],[20221011,128.9],[20221012,128.71],[20221013,128.4],[20221014,128.81],[20221017,128.55],[20221018,130.01],[20221019,130.15],[20221020,129.1],[20221021,128.87],[20221024,128.73],[20221025,128.86],[20221026,129.22],[20221027,129.85],[20221028,130.35],[20221031,131.11],[20221101,131.66],[20221102,131.6],[20221103,131.19],[20221104,131.52],[20221107,131.8],[20221108,132.22],[20221109,132.24],[20221110,132.98],[20221111,133.88],[20221114,134.31],[20221115,134.55],[20221116,134.45],[20221117,134.19],[20221118,134.39],[20221121,134.73],[20221122,134.75],[20221123,135.07],[20221124,135.84],[20221125,135.81],[20221128,135.29],[20221129,135.83],[20221130,136.45],[20221201,137.19],[20221202,136.92],[20221205,137],[20221206,136.61],[20221207,135.88],[20221208,136.1],[20221209,136.44],[20221212,135.95],[20221213,136.57],[20221214,136.68],[20221215,135.81],[20221216,134.97],[20221219,134.77],[20221220,134.26],[20221221,134.24],[20221222,134.39],[20221223,133.83],[20221227,134.22],[20221228,133.93],[20221229,133.73],[20221230,133.57],[20230102,133.61],[20230103,134.71],[20230104,135.31],[20230105,135.55],[20230106,135.77],[20230109,136.54],[20230110,136.41],[20230111,136.91],[20230112,137.4],[20230113,138.04],[20230116,138.3],[20230117,138.49],[20230118,138.81],[20230119,138.44],[20230120,138.53],[20230123,138.96],[20230124,139.56],[20230125,139.39],[20230126,139.91],[20230127,140.42],[20230130,139.95],[20230131,139.93],[20230201,139.81],[20230202,140.35],[20230203,141.54],[20230206,141.06],[20230207,141.24],[20230208,141.68],[20230209,141.46],[20230210,140.65],[20230213,139.93],[20230214,140.04],[20230215,140.36],[20230216,141.21],[20230217,139.81],[20230220,139.97],[20230221,139.72],[20230222,138.66],[20230223,139.31],[20230224,139.16],[20230227,138.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180228,424.11],[20180301,422.57],[20180302,419.65],[20180303,419.65],[20180304,419.65],[20180305,418.68],[20180306,418.94],[20180307,418.88],[20180308,419.72],[20180309,421.7],[20180310,421.7],[20180311,421.7],[20180312,423.18],[20180313,422.98],[20180314,422.28],[20180315,422.14],[20180316,422.48],[20180317,422.48],[20180318,422.48],[20180319,421.6],[20180320,421.06],[20180321,420.97],[20180322,419.64],[20180323,416.91],[20180324,416.91],[20180325,416.91],[20180326,415.28],[20180327,415.56],[20180328,415.38],[20180329,416.24],[20180330,416.24],[20180331,416.24],[20180401,416.24],[20180402,416.18],[20180403,416.03],[20180404,415.83],[20180405,417.43],[20180406,417.94],[20180407,417.94],[20180408,417.94],[20180409,417.68],[20180410,417.98],[20180411,417.94],[20180412,418.55],[20180413,419.11],[20180414,419.11],[20180415,419.11],[20180416,418.95],[20180417,419.56],[20180418,420.3],[20180419,420.56],[20180420,420.4],[20180421,420.4],[20180422,420.4],[20180423,420.31],[20180424,420.26],[20180425,419.15],[20180426,419.58],[20180427,420.99],[20180428,420.99],[20180429,420.99],[20180430,421.67],[20180501,421.66],[20180502,422.21],[20180503,421.95],[20180504,422.29],[20180505,422.29],[20180506,422.29],[20180507,423.32],[20180508,424.27],[20180509,425.1],[20180510,425.14],[20180511,426.2],[20180512,426.2],[20180513,426.2],[20180514,426.3],[20180515,426.42],[20180516,427.12],[20180517,427.39],[20180518,427.61],[20180519,427.61],[20180520,427.61],[20180521,427.68],[20180522,428.13],[20180523,428.41],[20180524,428.16],[20180525,428.36],[20180526,428.36],[20180527,428.36],[20180528,428.56],[20180529,428.1],[20180530,427.12],[20180531,426.72],[20180601,426.99],[20180602,426.99],[20180603,426.99],[20180604,427.66],[20180605,428.41],[20180606,427.82],[20180607,427.22],[20180608,427.2],[20180609,427.2],[20180610,427.2],[20180611,427.22],[20180612,427.57],[20180613,427.94],[20180614,428.64],[20180615,429.74],[20180616,429.74],[20180617,429.74],[20180618,429.17],[20180619,428.25],[20180620,427.93],[20180621,427.42],[20180622,426.69],[20180623,426.69],[20180624,426.69],[20180625,424.84],[20180626,423.74],[20180627,423.46],[20180628,423.28],[20180629,423.15],[20180630,423.15],[20180701,423.15],[20180702,422.76],[20180703,422.89],[20180704,422.99],[20180705,422.8],[20180706,423.15],[20180707,423.15],[20180708,423.15],[20180709,424.12],[20180710,425.44],[20180711,425.06],[20180712,425.52],[20180713,426.17],[20180714,426.17],[20180715,426.17],[20180716,426.09],[20180717,426.15],[20180718,427.25],[20180719,427.51],[20180720,426.92],[20180721,426.92],[20180722,426.92],[20180723,426.11],[20180724,426.54],[20180725,427.41],[20180726,428.16],[20180727,429.11],[20180728,429.11],[20180729,429.11],[20180730,428.39],[20180731,427.71],[20180801,427.61],[20180802,427.54],[20180803,428.15],[20180804,428.15],[20180805,428.15],[20180806,428.88],[20180807,429.36],[20180808,429.39],[20180809,429.51],[20180810,429.81],[20180811,429.81],[20180812,429.81],[20180813,429.26],[20180814,429.02],[20180815,428.8],[20180816,428.04],[20180817,427.73],[20180818,427.73],[20180819,427.73],[20180820,428.03],[20180821,427.96],[20180822,427.48],[20180823,427.38],[20180824,427.29],[20180825,427.29],[20180826,427.29],[20180827,427.61],[20180828,427.64],[20180829,428.07],[20180830,428.02],[20180831,427.85],[20180901,427.85],[20180902,427.85],[20180903,427.71],[20180904,427.39],[20180905,425.88],[20180906,424.5],[20180907,424.01],[20180908,424.01],[20180909,424.01],[20180910,424.13],[20180911,424.05],[20180912,424.36],[20180913,424.68],[20180914,424.79],[20180915,424.79],[20180916,424.79],[20180917,424.95],[20180918,424.96],[20180919,425.41],[20180920,425.82],[20180921,426.6],[20180922,426.6],[20180923,426.6],[20180924,426.2],[20180925,425.75],[20180926,425.99],[20180927,426.59],[20180928,427.5],[20180929,427.5],[20180930,427.5],[20181001,427.65],[20181002,427.96],[20181003,427.89],[20181004,426.96],[20181005,425.31],[20181006,425.31],[20181007,425.31],[20181008,423.95],[20181009,423.22],[20181010,420.95],[20181011,416.87],[20181012,415.13],[20181013,415.13],[20181014,415.13],[20181015,414.69],[20181016,415.9],[20181017,417.23],[20181018,417.48],[20181019,416.93],[20181020,416.93],[20181021,416.93],[20181022,416.13],[20181023,414.68],[20181024,413.43],[20181025,412.51],[20181026,411.89],[20181027,411.89],[20181028,411.89],[20181029,411.54],[20181030,411.62],[20181031,413.35],[20181101,413.67],[20181102,415.61],[20181103,415.61],[20181104,415.61],[20181105,416.21],[20181106,416.14],[20181107,416.97],[20181108,418.05],[20181109,418.33],[20181110,418.33],[20181111,418.33],[20181112,417.71],[20181113,416.89],[20181114,415.68],[20181115,415.01],[20181116,414.44],[20181117,414.44],[20181118,414.44],[20181119,413.16],[20181120,411.03],[20181121,410.15],[20181122,409.99],[20181123,410.35],[20181124,410.35],[20181125,410.35],[20181126,411.34],[20181127,412.25],[20181128,413.64],[20181129,413.94],[20181130,414.45],[20181201,414.45],[20181202,414.45],[20181203,416.16],[20181204,415.59],[20181205,414.42],[20181206,411.42],[20181207,409.7],[20181208,409.7],[20181209,409.7],[20181210,407.56],[20181211,407.51],[20181212,408.75],[20181213,409.41],[20181214,409.18],[20181215,409.18],[20181216,409.18],[20181217,407.32],[20181218,405.44],[20181219,404.03],[20181220,402.07],[20181221,400.23],[20181222,400.23],[20181223,400.23],[20181224,399.91],[20181225,399.91],[20181226,399.93],[20181227,399.2],[20181228,399.81],[20181229,399.81],[20181230,399.81],[20181231,400.17],[20190101,400.17],[20190102,401.39],[20190103,401.38],[20190104,402.19],[20190105,402.19],[20190106,402.19],[20190107,403.51],[20190108,405.02],[20190109,406.28],[20190110,406.72],[20190111,407.2],[20190112,407.2],[20190113,407.2],[20190114,407.4],[20190115,408.13],[20190116,409.35],[20190117,410.07],[20190118,411.6],[20190119,411.6],[20190120,411.6],[20190121,412.62],[20190122,412.51],[20190123,412.07],[20190124,412.55],[20190125,413.67],[20190126,413.67],[20190127,413.67],[20190128,413.22],[20190129,413.13],[20190130,413.6],[20190131,414.64],[20190201,415.51],[20190202,415.51],[20190203,415.51],[20190204,415.99],[20190205,417.27],[20190206,418.33],[20190207,417.99],[20190208,416.94],[20190209,416.94],[20190210,416.94],[20190211,417.02],[20190212,418.07],[20190213,419.08],[20190214,419.67],[20190215,420.48],[20190216,420.48],[20190217,420.48],[20190218,421.06],[20190219,421.47],[20190220,421.87],[20190221,421.81],[20190222,422.28],[20190223,422.28],[20190224,422.28],[20190225,422.89],[20190226,423.09],[20190227,422.76],[20190228,422.19],[20190301,422.38],[20190302,422.38],[20190303,422.38],[20190304,422.98],[20190305,423.33],[20190306,423.32],[20190307,422.94],[20190308,422.29],[20190309,422.29],[20190310,422.29],[20190311,422.58],[20190312,423.35],[20190313,424],[20190314,424.57],[20190315,425.32],[20190316,425.32],[20190317,425.32],[20190318,425.97],[20190319,426.62],[20190320,426.46],[20190321,426.51],[20190322,426.57],[20190323,426.57],[20190324,426.57],[20190325,425.42],[20190326,425.69],[20190327,426.35],[20190328,426.64],[20190329,427.35],[20190330,427.35],[20190331,427.36],[20190401,428.88],[20190402,430.16],[20190403,431],[20190404,431.47],[20190405,431.79],[20190406,431.79],[20190407,431.79],[20190408,431.81],[20190409,431.38],[20190410,431.44],[20190411,431.45],[20190412,431.26],[20190413,431.26],[20190414,431.26],[20190415,431.33],[20190416,431.64],[20190417,431.68],[20190418,432.17],[20190419,432.19],[20190420,432.19],[20190421,432.19],[20190422,432.19],[20190423,432.68],[20190424,433.52],[20190425,434.1],[20190426,434.35],[20190427,434.36],[20190428,434.36],[20190429,434.57],[20190430,434.25],[20190501,434.21],[20190502,433.52],[20190503,433.98],[20190504,433.98],[20190505,433.98],[20190506,433.28],[20190507,431.98],[20190508,430.68],[20190509,429.77],[20190510,428.23],[20190511,428.23],[20190512,428.23],[20190513,426.66],[20190514,426.34],[20190515,427.09],[20190516,428.46],[20190517,429.18],[20190518,429.18],[20190519,429.18],[20190520,428.5],[20190521,428.29],[20190522,428.48],[20190523,427.71],[20190524,426.98],[20190525,426.98],[20190526,426.98],[20190527,426.85],[20190528,426.97],[20190529,426.2],[20190530,426.23],[20190531,425.37],[20190601,425.37],[20190602,425.37],[20190603,424.89],[20190604,425.11],[20190605,426.25],[20190606,427.12],[20190607,428],[20190608,428],[20190609,428],[20190610,428.04],[20190611,429.49],[20190612,429.81],[20190613,430.37],[20190614,430.65],[20190615,430.65],[20190616,430.65],[20190617,430.73],[20190618,432.45],[20190619,433.84],[20190620,434.37],[20190621,435.2],[20190622,435.2],[20190623,435.2],[20190624,434.74],[20190625,434.11],[20190626,433.54],[20190627,433.57],[20190628,434.15],[20190629,434.15],[20190630,434.15],[20190701,435.92],[20190702,437.39],[20190703,438.9],[20190704,439.93],[20190705,439.93],[20190706,439.93],[20190707,439.93],[20190708,439.31],[20190709,438.58],[20190710,438.25],[20190711,438.2],[20190712,438.17],[20190713,438.17],[20190714,438.17],[20190715,438.47],[20190716,438.94],[20190717,439.01],[20190718,438.68],[20190719,438.65],[20190720,438.65],[20190721,438.65],[20190722,438.78],[20190723,440.38],[20190724,441.73],[20190725,441.99],[20190726,442.26],[20190727,442.26],[20190728,442.26],[20190729,442.36],[20190730,441.66],[20190731,440.94],[20190801,440.8],[20190802,439.03],[20190803,439.03],[20190804,439.03],[20190805,435.05],[20190806,432.87],[20190807,432.43],[20190808,433.93],[20190809,434.67],[20190810,434.67],[20190811,434.67],[20190812,434.06],[20190813,433.77],[20190814,432.96],[20190815,432.85],[20190816,433.83],[20190817,433.83],[20190818,433.83],[20190819,435.05],[20190820,435.86],[20190821,436.47],[20190822,436.55],[20190823,435.83],[20190824,435.83],[20190825,435.83],[20190826,434.8],[20190827,434.97],[20190828,435.56],[20190829,436.85],[20190830,438.42],[20190831,438.43],[20190901,438.43],[20190902,439.55],[20190903,439.87],[20190904,440.11],[20190905,440.88],[20190906,441.61],[20190907,441.61],[20190908,441.61],[20190909,441.75],[20190910,441.16],[20190911,441.84],[20190912,442.87],[20190913,442.37],[20190914,442.37],[20190915,442.37],[20190916,442.42],[20190917,442.26],[20190918,442.05],[20190919,442.3],[20190920,442.94],[20190921,442.94],[20190922,442.94],[20190923,443.32],[20190924,443.22],[20190925,442.7],[20190926,442.96],[20190927,443.07],[20190928,443.07],[20190929,443.07],[20190930,443.38],[20191001,442.58],[20191002,440.01],[20191003,439.15],[20191004,438.92],[20191005,438.92],[20191006,438.92],[20191007,439.51],[20191008,439.03],[20191009,438.6],[20191010,438.39],[20191011,439.64],[20191012,439.64],[20191013,439.64],[20191014,440.4],[20191015,441.45],[20191016,441.65],[20191017,441.34],[20191018,440.73],[20191019,440.73],[20191020,440.73],[20191021,440.6],[20191022,441.04],[20191023,441.45],[20191024,442.07],[20191025,442.75],[20191026,442.75],[20191027,442.75],[20191028,443.26],[20191029,443.42],[20191030,443.46],[20191031,443.31],[20191101,443.55],[20191102,443.55],[20191103,443.55],[20191104,444.95],[20191105,446.05],[20191106,446.68],[20191107,447.11],[20191108,447.38],[20191109,447.38],[20191110,447.38],[20191111,447.05],[20191112,447.23],[20191113,447.39],[20191114,447.46],[20191115,447.6],[20191116,447.6],[20191117,447.6],[20191118,447.66],[20191119,447.74],[20191120,447.42],[20191121,446.56],[20191122,446.78],[20191123,446.78],[20191124,446.78],[20191125,448.19],[20191126,449.14],[20191127,450.02],[20191128,450.23],[20191129,449.86],[20191130,449.86],[20191201,449.86],[20191202,448.16],[20191203,446.45],[20191204,446.37],[20191205,446.73],[20191206,447.83],[20191207,447.83],[20191208,447.83],[20191209,448.53],[20191210,448.37],[20191211,448.59],[20191212,448.97],[20191213,449.9],[20191214,449.9],[20191215,449.9],[20191216,451.45],[20191217,451.93],[20191218,452.33],[20191219,452.5],[20191220,453.43],[20191221,453.43],[20191222,453.43],[20191223,454.24],[20191224,454.27],[20191225,454.27],[20191226,454.29],[20191227,454.76],[20191228,454.75],[20191229,454.75],[20191230,453.9],[20191231,453.67],[20200101,453.67],[20200102,454.08],[20200103,454.88],[20200104,454.88],[20200105,454.88],[20200106,454.28],[20200107,454.59],[20200108,455.34],[20200109,456.05],[20200110,456.91],[20200111,456.91],[20200112,456.91],[20200113,457],[20200114,457.32],[20200115,457.49],[20200116,458.03],[20200117,459.5],[20200118,459.5],[20200119,459.5],[20200120,460.37],[20200121,460.12],[20200122,460.31],[20200123,460.16],[20200124,460.69],[20200125,460.69],[20200126,460.69],[20200127,458.85],[20200128,458.16],[20200129,458.52],[20200130,457.91],[20200131,456.14],[20200201,456.14],[20200202,456.14],[20200203,455.31],[20200204,456.84],[20200205,459.38],[20200206,461.35],[20200207,461.94],[20200208,461.94],[20200209,461.8],[20200210,462.32],[20200211,463.58],[20200212,465.04],[20200213,466.02],[20200214,466.72],[20200215,466.72],[20200216,466.72],[20200217,467.14],[20200218,467.06],[20200219,467.78],[20200220,467.78],[20200221,466.72],[20200222,466.72],[20200223,466.72],[20200224,462.43],[20200225,457.89],[20200226,454.31],[20200227,448.87],[20200228,442.36],[20200229,442.3],[20200301,442.3],[20200302,439.67],[20200303,440.7],[20200304,443.28],[20200305,442.77],[20200306,438.31],[20200307,438.31],[20200308,438.31],[20200309,427.43],[20200310,423.01],[20200311,419.25],[20200312,408.99],[20200313,403.93],[20200314,403.93],[20200315,403.93],[20200316,394.72],[20200317,392.57],[20200318,386.83],[20200319,384.98],[20200320,385.91],[20200321,385.91],[20200322,385.91],[20200323,382.79],[20200324,386.36],[20200325,391.7],[20200326,396.52],[20200327,397.5],[20200328,397.5],[20200329,397.5],[20200330,398.57],[20200331,400.05],[20200401,398.34],[20200402,397.81],[20200403,397.86],[20200404,397.86],[20200405,397.86],[20200406,401.35],[20200407,404.62],[20200408,406.93],[20200409,409.52],[20200410,409.57],[20200411,409.57],[20200412,409.6],[20200413,409.59],[20200414,412.92],[20200415,413],[20200416,413.22],[20200417,415.41],[20200418,415.41],[20200419,415.41],[20200420,416.04],[20200421,413.78],[20200422,413.1],[20200423,414.64],[20200424,415.53],[20200425,415.53],[20200426,415.53],[20200427,416.99],[20200428,418.67],[20200429,420.97],[20200430,421.3],[20200501,421.02],[20200502,421.02],[20200503,421.02],[20200504,417.34],[20200505,418.2],[20200506,418.85],[20200507,420.01],[20200508,421.15],[20200509,421.15],[20200510,421.15],[20200511,422.1],[20200512,421.91],[20200513,420.35],[20200514,418.68],[20200515,418.59],[20200516,418.59],[20200517,418.59],[20200518,421.31],[20200519,421.98],[20200520,423.48],[20200521,423.42],[20200522,423.74],[20200523,423.74],[20200524,423.74],[20200525,424.74],[20200526,426.07],[20200527,426.73],[20200528,427.73],[20200529,427.33],[20200530,427.33],[20200531,427.35],[20200601,427.43],[20200602,429.2],[20200603,431.34],[20200604,431.82],[20200605,433.27],[20200606,433.27],[20200607,433.27],[20200608,435.19],[20200609,435.46],[20200610,434.68],[20200611,432.24],[20200612,429.24],[20200613,429.24],[20200614,429.24],[20200615,428.1],[20200616,430.63],[20200617,433.08],[20200618,433.62],[20200619,434.17],[20200620,434.17],[20200621,434.17],[20200622,434.09],[20200623,434.12],[20200624,432.62],[20200625,432.34],[20200626,431.89],[20200627,431.89],[20200628,431.89],[20200629,431.24],[20200630,432.2],[20200701,433.16],[20200702,434.8],[20200703,435.88],[20200704,435.88],[20200705,435.88],[20200706,437.2],[20200707,437.6],[20200708,437.79],[20200709,437.59],[20200710,438.09],[20200711,438.09],[20200712,438.09],[20200713,438.24],[20200714,437.58],[20200715,438.25],[20200716,438.57],[20200717,438.86],[20200718,438.86],[20200719,438.86],[20200720,439.79],[20200721,441.42],[20200722,441.01],[20200723,440.85],[20200724,439.07],[20200725,439.07],[20200726,439.07],[20200727,437.39],[20200728,437.61],[20200729,437.97],[20200730,436.9],[20200731,435.62],[20200801,435.62],[20200802,435.62],[20200803,436.96],[20200804,438.22],[20200805,438.96],[20200806,439.47],[20200807,439.81],[20200808,439.81],[20200809,439.81],[20200810,440.47],[20200811,441.03],[20200812,441.51],[20200813,441.37],[20200814,440.93],[20200815,440.93],[20200816,440.93],[20200817,440.82],[20200818,440.8],[20200819,440.76],[20200820,440.61],[20200821,441.26],[20200822,441.26],[20200823,441.26],[20200824,442.3],[20200825,443.02],[20200826,444.02],[20200827,444.43],[20200828,444.05],[20200829,444.05],[20200830,444.05],[20200831,443.18],[20200901,442.79],[20200902,445.51],[20200903,445.49],[20200904,443.03],[20200905,443.03],[20200906,443.03],[20200907,441.86],[20200908,440.69],[20200909,440.99],[20200910,440.65],[20200911,440.44],[20200912,440.44],[20200913,440.44],[20200914,440.97],[20200915,442.2],[20200916,443.38],[20200917,443.15],[20200918,442.01],[20200919,442.01],[20200920,442.01],[20200921,439.39],[20200922,438.72],[20200923,438.42],[20200924,437.29],[20200925,436.91],[20200926,436.91],[20200927,436.91],[20200928,438.88],[20200929,439.66],[20200930,439.9],[20201001,440.7],[20201002,440.77],[20201003,440.77],[20201004,440.77],[20201005,441.47],[20201006,441.85],[20201007,442.52],[20201008,443.92],[20201009,445.33],[20201010,445.33],[20201011,445.33],[20201012,447.12],[20201013,448.22],[20201014,448.54],[20201015,447.32],[20201016,447.04],[20201017,447.04],[20201018,447.04],[20201019,446.36],[20201020,445.28],[20201021,444],[20201022,443.46],[20201023,443.57],[20201024,443.57],[20201025,443.57],[20201026,442.33],[20201027,441.05],[20201028,438.26],[20201029,436.95],[20201030,435.95],[20201031,435.93],[20201101,435.93],[20201102,437.27],[20201103,439.36],[20201104,442.75],[20201105,445.96],[20201106,447.37],[20201107,447.37],[20201108,447.37],[20201109,449.87],[20201110,450.71],[20201111,451.92],[20201112,451.89],[20201113,452.26],[20201114,452.26],[20201115,452.26],[20201116,453.75],[20201117,454.15],[20201118,454.16],[20201119,453.92],[20201120,454.04],[20201121,454.04],[20201122,454.04],[20201123,454.43],[20201124,455.48],[20201125,455.88],[20201126,456.2],[20201127,456.55],[20201128,456.55],[20201129,456.55],[20201130,455.58],[20201201,455.78],[20201202,455.29],[20201203,454.85],[20201204,455.52],[20201205,455.52],[20201206,455.52],[20201207,456.3],[20201208,456.79],[20201209,457.46],[20201210,457.01],[20201211,456.25],[20201212,456.25],[20201213,456.25],[20201214,456.27],[20201215,456.65],[20201216,457.41],[20201217,458.31],[20201218,458.47],[20201219,458.47],[20201220,458.47],[20201221,457.19],[20201222,456.93],[20201223,457.79],[20201224,457.86],[20201225,457.86],[20201226,457.86],[20201227,457.86],[20201228,458.9],[20201229,459.65],[20201230,460.02],[20201231,460.45],[20210101,460.45],[20210102,460.45],[20210103,460.45],[20210104,461.11],[20210105,461.4],[20210106,461.89],[20210107,463.74],[20210108,465.76],[20210109,465.76],[20210110,465.76],[20210111,466.48],[20210112,466.52],[20210113,466.69],[20210114,467.66],[20210115,467.26],[20210116,467.26],[20210117,467.26],[20210118,467.02],[20210119,467.15],[20210120,468.9],[20210121,469.82],[20210122,469.05],[20210123,469.05],[20210124,469.05],[20210125,468.82],[20210126,468.75],[20210127,467.02],[20210128,465.45],[20210129,463.12],[20210130,463.12],[20210131,463.09],[20210201,463.85],[20210202,466.72],[20210203,469.13],[20210204,470.41],[20210205,471.46],[20210206,471.46],[20210207,471.46],[20210208,472.4],[20210209,472.61],[20210210,472.75],[20210211,473.17],[20210212,473.89],[20210213,473.89],[20210214,473.89],[20210215,474.81],[20210216,475.14],[20210217,475.1],[20210218,473.54],[20210219,472.47],[20210220,472.47],[20210221,472.47],[20210222,471.02],[20210223,469.18],[20210224,468.66],[20210225,467.05],[20210226,464.68],[20210227,464.68],[20210228,464.66],[20210301,466.26],[20210302,467.75],[20210303,467.29],[20210304,465.24],[20210305,464.58],[20210306,464.58],[20210307,464.58],[20210308,465.48],[20210309,467.21],[20210310,468.75],[20210311,470.36],[20210312,471.09],[20210313,471.09],[20210314,471.09],[20210315,471.74],[20210316,472.83],[20210317,472.82],[20210318,472.27],[20210319,471.49],[20210320,471.49],[20210321,471.49],[20210322,471.21],[20210323,471.1],[20210324,470.84],[20210325,470.55],[20210326,472],[20210327,472],[20210328,472],[20210329,473.28],[20210330,474.08],[20210331,474.44],[20210401,475.85],[20210402,475.89],[20210403,475.89],[20210404,475.89],[20210405,475.93],[20210406,477.76],[20210407,477.82],[20210408,478.3],[20210409,478.77],[20210410,478.77],[20210411,478.77],[20210412,478.61],[20210413,478.49],[20210414,478.33],[20210415,479.14],[20210416,480.45],[20210417,480.45],[20210418,480.45],[20210419,480.45],[20210420,478.47],[20210421,478.23],[20210422,478.69],[20210423,479.21],[20210424,479.21],[20210425,479.21],[20210426,479.6],[20210427,479.79],[20210428,479.73],[20210429,479.41],[20210430,478.96],[20210501,478.96],[20210502,478.96],[20210503,478.94],[20210504,478.39],[20210505,478.94],[20210506,479.2],[20210507,480.07],[20210508,480.07],[20210509,480.07],[20210510,479.89],[20210511,477.42],[20210512,475.34],[20210513,475.37],[20210514,475.54],[20210515,475.54],[20210516,475.54],[20210517,476.04],[20210518,476.08],[20210519,474.42],[20210520,474.88],[20210521,476.49],[20210522,476.49],[20210523,476.49],[20210524,476.53],[20210525,477.74],[20210526,478.68],[20210527,479.39],[20210528,480.53],[20210529,480.53],[20210530,480.53],[20210531,480.52],[20210601,480.74],[20210602,481.46],[20210603,481.47],[20210604,482.5],[20210605,482.5],[20210606,482.5],[20210607,483.06],[20210608,483.2],[20210609,483.36],[20210610,483.89],[20210611,485.21],[20210612,485.21],[20210613,485.21],[20210614,485.94],[20210615,485.95],[20210616,485.64],[20210617,486.25],[20210618,485.64],[20210619,485.64],[20210620,485.64],[20210621,485.18],[20210622,485.74],[20210623,485.72],[20210624,486.51],[20210625,487.37],[20210626,487.37],[20210627,487.37],[20210628,487.95],[20210629,488.49],[20210630,488.57],[20210701,488.89],[20210702,490.06],[20210703,490.06],[20210704,490.06],[20210705,490.51],[20210706,490.81],[20210707,491.5],[20210708,490.01],[20210709,489.93],[20210710,489.93],[20210711,489.93],[20210712,491.02],[20210713,492.1],[20210714,492.63],[20210715,492.06],[20210716,491.23],[20210717,491.23],[20210718,491.23],[20210719,488.51],[20210720,487.94],[20210721,489.4],[20210722,491.14],[20210723,492.79],[20210724,492.79],[20210725,492.79],[20210726,493],[20210727,491.98],[20210728,491.89],[20210729,492.54],[20210730,492.47],[20210731,492.47],[20210801,492.47],[20210802,492.79],[20210803,493.43],[20210804,494.35],[20210805,495.25],[20210806,495.85],[20210807,495.85],[20210808,495.85],[20210809,496.01],[20210810,496.5],[20210811,497.02],[20210812,497.3],[20210813,497.37],[20210814,497.37],[20210815,497.37],[20210816,497.08],[20210817,496.74],[20210818,496.54],[20210819,495.12],[20210820,494.87],[20210821,494.87],[20210822,494.87],[20210823,495.72],[20210824,497.03],[20210825,497.52],[20210826,496.85],[20210827,496.94],[20210828,496.94],[20210829,496.94],[20210830,497.6],[20210831,497.95],[20210901,498.2],[20210902,498.42],[20210903,498.38],[20210904,498.38],[20210905,498.38],[20210906,499],[20210907,498.81],[20210908,497.99],[20210909,497.24],[20210910,496.68],[20210911,496.68],[20210912,496.68],[20210913,496.78],[20210914,496.36],[20210915,496.01],[20210916,496.11],[20210917,495.25],[20210918,495.25],[20210919,495.25],[20210920,492.82],[20210921,492],[20210922,492.8],[20210923,494.47],[20210924,494.61],[20210925,494.61],[20210926,494.61],[20210927,494.28],[20210928,491.6],[20210929,490.27],[20210930,489.87],[20211001,489.49],[20211002,489.49],[20211003,489.49],[20211004,488.27],[20211005,488.49],[20211006,488.41],[20211007,490.18],[20211008,490.92],[20211009,490.92],[20211010,490.92],[20211011,490.58],[20211012,489.99],[20211013,490.32],[20211014,492.53],[20211015,494.79],[20211016,494.79],[20211017,494.79],[20211018,495.52],[20211019,495.78],[20211020,496.69],[20211021,496.98],[20211022,497.42],[20211023,497.42],[20211024,497.42],[20211025,498.11],[20211026,499.09],[20211027,499.25],[20211028,499.1],[20211029,498.96],[20211030,498.96],[20211031,498.97],[20211101,499.32],[20211102,500.92],[20211103,501.84],[20211104,503.56],[20211105,505.22],[20211106,505.22],[20211107,505.22],[20211108,505.46],[20211109,505.48],[20211110,505.41],[20211111,505.94],[20211112,506.95],[20211113,506.95],[20211114,506.95],[20211115,508.03],[20211116,509.38],[20211117,510.06],[20211118,509.59],[20211119,509.69],[20211120,509.69],[20211121,509.69],[20211122,509.53],[20211123,507.65],[20211124,506.85],[20211125,507.01],[20211126,503.05],[20211127,503.05],[20211128,503.05],[20211129,501.37],[20211130,499.31],[20211201,498.9],[20211202,498.33],[20211203,498.19],[20211204,498.19],[20211205,498.19],[20211206,498.94],[20211207,502.71],[20211208,503.82],[20211209,504.27],[20211210,504.31],[20211211,504.31],[20211212,504.31],[20211213,503.89],[20211214,502.3],[20211215,501.95],[20211216,502.53],[20211217,502.08],[20211218,502.08],[20211219,502.08],[20211220,499.54],[20211221,499.71],[20211222,501.39],[20211223,503.51],[20211224,503.54],[20211225,503.54],[20211226,503.54],[20211227,505.1],[20211228,506.36],[20211229,506.69],[20211230,506.67],[20211231,506.65],[20220101,506.65],[20220102,506.65],[20220103,506.61],[20220104,507.45],[20220105,506.4],[20220106,504.17],[20220107,501.76],[20220108,501.76],[20220109,501.76],[20220110,499.7],[20220111,499.63],[20220112,500.71],[20220113,500.2],[20220114,498.56],[20220115,498.56],[20220116,498.56],[20220117,498.02],[20220118,496.69],[20220119,495.57],[20220120,495.2],[20220121,493.05],[20220122,493.05],[20220123,493.05],[20220124,489.24],[20220125,486.97],[20220126,487.24],[20220127,487.84],[20220128,487.58],[20220129,487.58],[20220130,487.58],[20220131,489.29],[20220201,491.27],[20220202,492.55],[20220203,490.26],[20220204,485.72],[20220205,485.72],[20220206,485.72],[20220207,484.12],[20220208,484.47],[20220209,486.72],[20220210,487.03],[20220211,485.49],[20220212,485.49],[20220213,485.49],[20220214,483.43],[20220215,483.5],[20220216,484.1],[20220217,483.81],[20220218,482.47],[20220219,482.47],[20220220,482.47],[20220221,480.65],[20220222,478.89],[20220223,477.23],[20220224,475.81],[20220225,477.2],[20220226,477.2],[20220227,477.2],[20220228,479.09],[20220301,479.95],[20220302,480.79],[20220303,480.55],[20220304,479.59],[20220305,479.59],[20220306,479.59],[20220307,476.48],[20220308,473.29],[20220309,473.11],[20220310,472.55],[20220311,473.08],[20220312,473.08],[20220313,473.08],[20220314,471.96],[20220315,470.94],[20220316,474.18],[20220317,476.88],[20220318,479.93],[20220319,479.93],[20220320,479.93],[20220321,481.34],[20220322,482.68],[20220323,483.04],[20220324,483.32],[20220325,483.33],[20220326,483.33],[20220327,483.33],[20220328,483.71],[20220329,484.3],[20220330,484.34],[20220331,483.84],[20220401,484.04],[20220402,484.04],[20220403,484.04],[20220404,485.77],[20220405,486.67],[20220406,484.57],[20220407,483.01],[20220408,483.38],[20220409,483.38],[20220410,483.38],[20220411,481.56],[20220412,480.48],[20220413,480.77],[20220414,480.89],[20220415,480.9],[20220416,480.9],[20220417,480.9],[20220418,480.89],[20220419,480.46],[20220420,480.57],[20220421,479.52],[20220422,476.7],[20220423,476.7],[20220424,476.7],[20220425,474.13],[20220426,472.82],[20220427,472.94],[20220428,474.4],[20220429,474.44],[20220430,474.41],[20220501,474.41],[20220502,472.87],[20220503,471.93],[20220504,472.08],[20220505,470.87],[20220506,467.08],[20220507,467.08],[20220508,467.08],[20220509,464.34],[20220510,459.73],[20220511,459.09],[20220512,459.65],[20220513,462.19],[20220514,462.19],[20220515,462.19],[20220516,463.35],[20220517,464.16],[20220518,462.78],[20220519,460.54],[20220520,459.85],[20220521,459.85],[20220522,459.85],[20220523,460.31],[20220524,459.09],[20220525,459.84],[20220526,459.96],[20220527,464],[20220528,464],[20220529,464],[20220530,466.25],[20220531,466.66],[20220601,465.68],[20220602,465.64],[20220603,464.98],[20220604,464.98],[20220605,464.98],[20220606,465],[20220607,465.2],[20220608,464.25],[20220609,462.22],[20220610,458.73],[20220611,458.73],[20220612,458.73],[20220613,452.58],[20220614,447.81],[20220615,446.98],[20220616,445.74],[20220617,443.36],[20220618,443.36],[20220619,443.36],[20220620,442.72],[20220621,443.32],[20220622,443.64],[20220623,444.25],[20220624,447.73],[20220625,447.73],[20220626,447.73],[20220627,449.24],[20220628,449.4],[20220629,448.69],[20220630,447.81],[20220701,448.08],[20220702,448.08],[20220703,448.08],[20220704,448.6],[20220705,449.86],[20220706,451.88],[20220707,454.22],[20220708,455.86],[20220709,455.86],[20220710,455.86],[20220711,456.32],[20220712,456.55],[20220713,455.35],[20220714,453.83],[20220715,454.16],[20220716,454.16],[20220717,454.16],[20220718,454.35],[20220719,454.79],[20220720,456.63],[20220721,458.33],[20220722,460.33],[20220723,460.33],[20220724,460.33],[20220725,460.66],[20220726,461.43],[20220727,462.76],[20220728,465.56],[20220729,468.17],[20220730,468.17],[20220731,468.21],[20220801,469.26],[20220802,469.11],[20220803,469.73],[20220804,470.69],[20220805,470.37],[20220806,470.37],[20220807,470.37],[20220808,470.71],[20220809,469.75],[20220810,470.14],[20220811,470.72],[20220812,472.51],[20220813,472.51],[20220814,472.51],[20220815,473.22],[20220816,475.97],[20220817,474.93],[20220818,474.2],[20220819,473.53],[20220820,473.53],[20220821,473.53],[20220822,471.59],[20220823,469.98],[20220824,469.17],[20220825,470.01],[20220826,468.64],[20220827,468.64],[20220828,468.64],[20220829,465.51],[20220830,462.42],[20220831,459.84],[20220901,457.3],[20220902,456.77],[20220903,456.77],[20220904,456.77],[20220905,457.05],[20220906,456.72],[20220907,456.6],[20220908,456.98],[20220909,458.78],[20220910,458.78],[20220911,458.78],[20220912,460.17],[20220913,458.89],[20220914,457.49],[20220915,455.6],[20220916,453.01],[20220917,453.01],[20220918,453.01],[20220919,451.21],[20220920,449.81],[20220921,449.86],[20220922,447.93],[20220923,445.69],[20220924,445.69],[20220925,445.69],[20220926,443.45],[20220927,442.1],[20220928,442.1],[20220929,439.65],[20220930,438.08],[20221001,438.08],[20221002,438.08],[20221003,438.49],[20221004,441.95],[20221005,443.7],[20221006,443.96],[20221007,441.93],[20221008,441.93],[20221009,441.93],[20221010,439.89],[20221011,437.61],[20221012,436.29],[20221013,435.93],[20221014,435.98],[20221015,435.98],[20221016,435.98],[20221017,437.09],[20221018,438],[20221019,438.11],[20221020,436.91],[20221021,436.58],[20221022,436.58],[20221023,436.58],[20221024,437.38],[20221025,439.53],[20221026,440.02],[20221027,441.03],[20221028,442.56],[20221029,442.56],[20221030,442.56],[20221031,443.59],[20221101,443.94],[20221102,444.21],[20221103,442.86],[20221104,442.59],[20221105,442.59],[20221106,442.59],[20221107,442.46],[20221108,443.49],[20221109,443.47],[20221110,447.15],[20221111,448.89],[20221112,448.89],[20221113,448.89],[20221114,450.06],[20221115,450.53],[20221116,450.2],[20221117,449.52],[20221118,449.5],[20221119,449.5],[20221120,449.5],[20221121,450.67],[20221122,451.73],[20221123,452.68],[20221124,453.57],[20221125,453.82],[20221126,453.82],[20221127,453.82],[20221128,452.24],[20221129,452.22],[20221130,453.75],[20221201,455.9],[20221202,456.37],[20221203,456.37],[20221204,456.37],[20221205,454.79],[20221206,453.43],[20221207,452],[20221208,451.94],[20221209,451.81],[20221210,451.81],[20221211,451.81],[20221212,451.61],[20221213,452.88],[20221214,453.02],[20221215,450.08],[20221216,446.28],[20221217,446.28],[20221218,446.28],[20221219,444.42],[20221220,443],[20221221,443.68],[20221222,443.66],[20221223,443.18],[20221224,443.18],[20221225,443.18],[20221226,443.18],[20221227,442.46],[20221228,441.69],[20221229,441.75],[20221230,441.41],[20221231,441.4],[20230101,441.4],[20230102,441.65],[20230103,443.92],[20230104,445.91],[20230105,446.47],[20230106,448],[20230107,448],[20230108,448],[20230109,449.15],[20230110,449.13],[20230111,450.14],[20230112,451.47],[20230113,452.7],[20230114,452.7],[20230115,452.73],[20230116,453.59],[20230117,454.16],[20230118,454.85],[20230119,453.56],[20230120,453.03],[20230121,453.03],[20230122,453.03],[20230123,453.54],[20230124,454.28],[20230125,454.22],[20230126,454.92],[20230127,455.8],[20230128,455.8],[20230129,455.8],[20230130,454.86],[20230131,454.78],[20230201,455.42],[20230202,457.49],[20230203,458.92],[20230204,458.92],[20230205,458.92],[20230206,458.57],[20230207,458.75],[20230208,458.7],[20230209,458.48],[20230210,457.5],[20230211,457.5],[20230212,457.5],[20230213,457.57],[20230214,457.4],[20230215,457.46],[20230216,457.2],[20230217,456.36],[20230218,456.36],[20230219,456.36],[20230220,455.96],[20230221,454.59],[20230222,453.17],[20230223,453.28],[20230224,452.57],[20230225,452.57],[20230226,452.57],[20230227,452.21],[20230228,451.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 986,57€ |
2020 | 984,52€ |
2021 | 1.124,94€ |
2022 | 1.100,74€ |
2023 | 1.005,37€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,61% |
3 M | -2,27% |
6 M | 4,33% |
lfd. Jahr | 0,53% |
1 Jahr | -8,66% |
3 Jahre | 2,12% |
5 Jahre | 0,22% |
10 Jahre | 18,79% |
Entwicklung p.a. | 2,59% |
Wertentwicklung seit Auflage | 34,28% |
Anlageziel ist die Erwirtschaftung einer marktgerechten Rendite. Hierzu investiert der Fonds in Wertpapiere einschließlich Wandel- und Optionsanleihen internationaler Emittenten. Es werden bis zu 50% des Fondsvermögens in Aktien, aktiengleiche Papiere, Zertifikate auf Aktien und Aktienindizes bzw. in richtlinienkonforme Fonds, die zu mindestens 51% in Aktien (Aktienfonds) anlegen, investiert. Daneben dürfen aussichtsreiche Nebenwerte erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
NORDEA 1-EUR.H.YLD BI-EUR | 19,56% |
IF-INV.GL.CON.TR. ZAEO | 18,99% |
AGIF-A.GL.ART.INTEL.W EO | 15,84% |
GAM STAR-CR.OPPS(EO)RAEO | 13,11% |
NORDEA 1-EUR.FIN.DBT BIEO | 12,91% |
Wertverlauf der letzten fünf Jahre
04.2018 - 04.2019 | -1.3429 | 3.000400 |
04.2019 - 04.2020 | -0.2083 | -5.093300 |
04.2020 - 04.2021 | 14.2636 | 16.886300 |
04.2021 - 04.2022 | -2.1516 | 0.371500 |
04.2022 - 04.2023 | -8.6641 | -5.624700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,83% | 8,90% | 7,99% | 5,89% |
Sharpe Ratio | -0,73 | 0,20 | 0,06 | 0,35 |
Tracking Error | 5,15% | 3,97% | 4,43% | 4,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,21 | 1,01 | 0,81 | 0,65 |
Treynor Ratio | -7,82 | 1,76 | 0,55 | 3,17 |
Die 10 größten Wertpapierbestände (12. 04. 2023)
NORDEA 1-EUR.H.YLD BI-EUR | 19,56% |
IF-INV.GL.CON.TR. ZAEO | 18,99% |
AGIF-A.GL.ART.INTEL.W EO | 15,84% |
GAM STAR-CR.OPPS(EO)RAEO | 13,11% |
NORDEA 1-EUR.FIN.DBT BIEO | 12,91% |
F.TEM.INV.-T.AS.SM.C.IAEO | 12,74% |
LLOYD-SUST.YLD OPP.S | 3,06% |
TBF FIXED INCOME USD I | 2,65% |
Länderverteilung (12. 04. 2023)
Welt | 100,00% |
Branchenverteilung (12. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 04. 2023)
Investmentfonds | 98,87% |
Geldmarkt/Kasse | 1,22% |
gemischt | -0,09% |
Währungsverteilung (12. 04. 2023)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 480KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 525KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 179KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 99KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,12% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,31% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Team der Metzler Asset Management GmbH |
Fondsgesellschaft: | Metzler Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 04.10.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 34,72 Mio. EUR |