Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 976337
ISIN: DE0009763375
Mischfonds defensiv, Welt
Aktueller Preis (17. 04. 2024)
15,36 €
-0,07 € / -0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009763375","name":"RWS-ERTRAG A","currency":"EUR"},"ts":[[20190423,16.2],[20190424,16.22],[20190425,16.23],[20190426,16.26],[20190429,16.24],[20190430,16.2],[20190502,16.18],[20190503,16.23],[20190506,16.17],[20190507,16.13],[20190508,16.11],[20190509,15.99],[20190510,16.01],[20190513,15.94],[20190514,16.02],[20190515,16.05],[20190516,16.11],[20190517,16.07],[20190520,16.02],[20190521,16.06],[20190522,16.06],[20190523,16.01],[20190524,16],[20190527,16.03],[20190528,16.04],[20190529,16.06],[20190531,16.07],[20190603,16.04],[20190604,16.06],[20190605,16.08],[20190606,16.06],[20190607,16.1],[20190611,16.16],[20190612,16.14],[20190613,16.18],[20190614,16.23],[20190617,16.2],[20190618,16.38],[20190619,16.27],[20190621,16.38],[20190624,16.22],[20190625,16.33],[20190626,16.31],[20190627,16.33],[20190628,16.36],[20190701,16.49],[20190702,16.4],[20190703,16.48],[20190704,16.5],[20190705,16.47],[20190708,16.47],[20190709,16.45],[20190710,16.45],[20190711,16.43],[20190712,16.43],[20190715,16.47],[20190716,16.5],[20190717,16.49],[20190718,16.48],[20190719,16.54],[20190722,16.53],[20190723,16.6],[20190724,16.63],[20190725,16.59],[20190726,16.62],[20190729,16.59],[20190730,16.56],[20190731,16.59],[20190801,16.65],[20190802,16.49],[20190805,16.33],[20190806,16.44],[20190807,16.36],[20190808,16.56],[20190809,16.44],[20190812,16.36],[20190813,16.54],[20190814,16.42],[20190815,16.49],[20190816,16.55],[20190819,16.54],[20190820,16.55],[20190821,16.57],[20190822,16.55],[20190823,16.47],[20190826,16.5],[20190827,16.56],[20190828,16.58],[20190829,16.61],[20190830,16.7],[20190902,16.71],[20190903,16.72],[20190904,16.73],[20190905,16.7],[20190906,16.73],[20190909,16.69],[20190910,16.65],[20190911,16.72],[20190912,16.69],[20190913,16.62],[20190916,16.69],[20190917,16.6],[20190918,16.64],[20190919,16.67],[20190920,16.72],[20190923,16.73],[20190924,16.7],[20190925,16.69],[20190926,16.73],[20190927,16.72],[20190930,16.74],[20191001,16.68],[20191002,16.58],[20191004,16.68],[20191007,16.64],[20191008,16.63],[20191009,16.61],[20191010,16.6],[20191011,16.64],[20191014,16.63],[20191015,16.64],[20191016,16.62],[20191017,16.59],[20191018,16.57],[20191021,16.57],[20191022,16.6],[20191023,16.62],[20191024,16.68],[20191025,16.68],[20191028,16.68],[20191029,16.67],[20191030,16.63],[20191031,16.63],[20191101,16.68],[20191104,16.72],[20191105,16.76],[20191106,16.75],[20191107,16.77],[20191108,16.76],[20191111,16.71],[20191112,16.74],[20191113,16.72],[20191114,16.74],[20191115,16.74],[20191118,16.7],[20191119,16.7],[20191120,16.71],[20191121,16.68],[20191122,16.73],[20191125,16.78],[20191126,16.77],[20191127,16.81],[20191128,16.78],[20191129,16.73],[20191202,16.62],[20191203,16.63],[20191204,16.68],[20191205,16.67],[20191206,16.76],[20191209,16.74],[20191210,16.72],[20191211,16.75],[20191212,16.77],[20191213,16.82],[20191216,16.84],[20191217,16.84],[20191218,16.86],[20191219,16.87],[20191220,16.92],[20191223,16.91],[20191227,16.9],[20191230,16.86],[20200102,16.91],[20200103,16.91],[20200106,16.86],[20200107,16.92],[20200108,16.94],[20200109,16.98],[20200110,16.98],[20200113,16.96],[20200114,16.99],[20200115,16.98],[20200116,17.02],[20200117,17.07],[20200120,17.07],[20200121,17.02],[20200122,17.05],[20200123,17.04],[20200124,17.08],[20200127,16.92],[20200128,17.01],[20200129,17.03],[20200130,16.96],[20200131,16.87],[20200203,16.92],[20200204,17.02],[20200205,17.08],[20200206,17.09],[20200207,17.1],[20200210,17.14],[20200211,17.17],[20200212,17.23],[20200213,17.25],[20200214,17.27],[20200217,17.29],[20200218,17.29],[20200219,17.35],[20200220,17.29],[20200221,17.25],[20200224,17.1],[20200225,17.08],[20200226,17.03],[20200227,16.78],[20200228,16.59],[20200302,16.58],[20200303,16.68],[20200304,16.74],[20200305,16.68],[20200306,16.45],[20200309,16.02],[20200310,16.04],[20200311,16.02],[20200312,15.41],[20200313,15.43],[20200316,15.19],[20200317,15.19],[20200318,14.91],[20200319,15.02],[20200320,15.18],[20200323,15.1],[20200324,15.27],[20200325,15.36],[20200326,15.46],[20200327,15.35],[20200330,15.41],[20200331,15.47],[20200401,15.38],[20200402,15.43],[20200403,15.45],[20200406,15.55],[20200407,15.59],[20200408,15.59],[20200409,15.67],[20200414,15.67],[20200415,15.65],[20200416,15.7],[20200417,15.75],[20200420,15.75],[20200421,15.64],[20200422,15.69],[20200423,15.76],[20200424,15.73],[20200427,15.78],[20200428,15.81],[20200429,15.88],[20200430,15.8],[20200504,15.68],[20200505,15.8],[20200506,15.78],[20200507,15.82],[20200508,15.84],[20200511,15.83],[20200512,15.82],[20200513,15.79],[20200514,15.75],[20200515,15.76],[20200518,15.82],[20200519,15.81],[20200520,15.82],[20200522,15.82],[20200525,15.9],[20200526,15.87],[20200527,15.88],[20200528,15.87],[20200529,15.8],[20200602,15.92],[20200603,15.94],[20200604,15.89],[20200605,16],[20200608,16.02],[20200609,15.94],[20200610,15.93],[20200612,15.84],[20200615,15.79],[20200616,15.93],[20200617,15.95],[20200618,15.94],[20200619,15.99],[20200622,15.94],[20200623,15.95],[20200624,15.88],[20200625,15.9],[20200626,15.9],[20200629,15.9],[20200630,15.92],[20200701,15.93],[20200702,16.02],[20200703,16],[20200706,16.04],[20200707,16.02],[20200708,16],[20200709,16],[20200710,16.02],[20200713,16.04],[20200714,15.97],[20200715,16.03],[20200716,16.01],[20200717,16.02],[20200720,16.04],[20200721,16.07],[20200722,16.03],[20200723,16.04],[20200724,15.95],[20200727,15.93],[20200728,15.95],[20200729,15.94],[20200730,15.9],[20200731,15.87],[20200803,15.94],[20200804,15.96],[20200805,15.96],[20200806,15.97],[20200807,15.99],[20200810,16],[20200811,16.01],[20200812,16.02],[20200813,15.99],[20200814,15.96],[20200817,16],[20200818,15.97],[20200819,16],[20200820,15.97],[20200821,16],[20200824,16.04],[20200825,16.02],[20200826,16.04],[20200827,16.02],[20200828,16.02],[20200831,15.97],[20200901,16],[20200902,16.07],[20200903,16.02],[20200904,15.95],[20200907,16],[20200908,15.96],[20200909,15.99],[20200910,15.96],[20200911,15.97],[20200914,15.99],[20200915,16.02],[20200916,16.04],[20200917,16.02],[20200918,16],[20200921,15.9],[20200922,15.91],[20200923,15.95],[20200924,15.91],[20200925,15.92],[20200928,15.97],[20200929,15.94],[20200930,15.96],[20201001,15.99],[20201002,15.99],[20201005,16.01],[20201006,16.03],[20201007,16.04],[20201008,16.06],[20201009,16.09],[20201012,16.14],[20201013,16.17],[20201014,16.17],[20201015,16.11],[20201016,16.17],[20201019,16.13],[20201020,16.09],[20201021,16.07],[20201022,16.07],[20201023,16.07],[20201026,16.02],[20201027,16.03],[20201028,15.94],[20201029,15.96],[20201030,15.92],[20201102,16],[20201103,16.05],[20201104,16.16],[20201105,16.19],[20201106,16.2],[20201109,16.32],[20201110,16.23],[20201111,16.27],[20201112,16.24],[20201113,16.24],[20201116,16.31],[20201117,16.3],[20201118,16.32],[20201119,16.28],[20201120,16.31],[20201123,16.32],[20201124,16.34],[20201125,16.32],[20201126,16.33],[20201127,16.34],[20201130,16.28],[20201201,16.29],[20201202,16.27],[20201203,16.3],[20201204,16.31],[20201207,16.32],[20201208,16.34],[20201209,16.35],[20201210,16.32],[20201211,16.3],[20201214,16.31],[20201215,16.29],[20201216,16.32],[20201217,16.34],[20201218,16.36],[20201221,16.28],[20201222,16.33],[20201223,16.32],[20201228,16.33],[20201229,16.35],[20201230,16.35],[20210104,16.36],[20210105,16.38],[20210106,16.43],[20210107,16.43],[20210108,16.51],[20210111,16.49],[20210112,16.45],[20210113,16.49],[20210114,16.57],[20210115,16.53],[20210118,16.53],[20210119,16.53],[20210120,16.6],[20210121,16.59],[20210122,16.55],[20210125,16.58],[20210126,16.56],[20210127,16.5],[20210128,16.48],[20210129,16.4],[20210201,16.49],[20210202,16.61],[20210203,16.62],[20210204,16.65],[20210205,16.65],[20210208,16.69],[20210209,16.68],[20210210,16.67],[20210211,16.72],[20210212,16.71],[20210215,16.73],[20210216,16.69],[20210217,16.67],[20210218,16.6],[20210219,16.6],[20210222,16.5],[20210223,16.44],[20210224,16.45],[20210225,16.33],[20210226,16.3],[20210301,16.44],[20210302,16.41],[20210303,16.36],[20210304,16.3],[20210305,16.21],[20210308,16.31],[20210309,16.35],[20210310,16.4],[20210311,16.46],[20210312,16.4],[20210315,16.43],[20210316,16.5],[20210317,16.43],[20210318,16.44],[20210319,16.45],[20210322,16.45],[20210323,16.47],[20210324,16.45],[20210325,16.45],[20210326,16.46],[20210329,16.47],[20210330,16.49],[20210331,16.53],[20210401,16.58],[20210406,16.61],[20210407,16.57],[20210408,16.59],[20210409,16.58],[20210412,16.57],[20210413,16.57],[20210414,16.57],[20210415,16.63],[20210416,16.63],[20210419,16.57],[20210420,16.5],[20210421,16.54],[20210422,16.59],[20210423,16.58],[20210426,16.59],[20210427,16.6],[20210428,16.58],[20210429,16.57],[20210430,16.59],[20210503,16.57],[20210504,16.56],[20210505,16.57],[20210506,16.58],[20210507,16.59],[20210510,16.58],[20210511,16.5],[20210512,16.46],[20210514,16.45],[20210517,16.47],[20210518,16.47],[20210519,16.41],[20210520,16.42],[20210521,16.47],[20210525,16.49],[20210526,16.5],[20210527,16.54],[20210528,16.55],[20210531,16.54],[20210601,16.54],[20210602,16.57],[20210604,16.59],[20210607,16.61],[20210608,16.62],[20210609,16.63],[20210610,16.65],[20210611,16.69],[20210614,16.71],[20210615,16.71],[20210616,16.71],[20210617,16.75],[20210618,16.78],[20210621,16.74],[20210622,16.76],[20210623,16.75],[20210624,16.76],[20210625,16.8],[20210628,16.8],[20210629,16.82],[20210630,16.82],[20210701,16.84],[20210702,16.86],[20210705,16.88],[20210706,16.88],[20210707,16.92],[20210708,16.89],[20210709,16.88],[20210712,16.91],[20210713,16.96],[20210714,16.96],[20210715,16.95],[20210716,16.94],[20210719,16.87],[20210720,16.86],[20210721,16.9],[20210722,16.95],[20210723,16.99],[20210726,17],[20210727,16.96],[20210728,16.96],[20210729,16.99],[20210730,16.98],[20210802,16.99],[20210803,17],[20210804,17.03],[20210805,17.08],[20210806,17.1],[20210809,17.11],[20210810,17.13],[20210811,17.13],[20210812,17.12],[20210813,17.13],[20210816,17.11],[20210817,17.13],[20210818,17.14],[20210819,17.1],[20210820,17.11],[20210823,17.13],[20210824,17.15],[20210825,17.15],[20210826,17.13],[20210827,17.13],[20210830,17.15],[20210831,17.15],[20210901,17.15],[20210902,17.16],[20210903,17.14],[20210906,17.15],[20210907,17.15],[20210908,17.14],[20210909,17.13],[20210910,17.11],[20210913,17.11],[20210914,17.1],[20210915,17.1],[20210916,17.11],[20210917,17.11],[20210920,17.02],[20210921,17.01],[20210922,17.03],[20210923,17.08],[20210924,17.05],[20210927,17.04],[20210928,16.96],[20210929,16.92],[20210930,16.95],[20211001,16.91],[20211004,16.89],[20211005,16.88],[20211006,16.87],[20211007,16.92],[20211008,16.94],[20211011,16.9],[20211012,16.87],[20211013,16.87],[20211014,16.95],[20211015,17],[20211018,17.01],[20211019,17],[20211020,17.04],[20211021,17.02],[20211022,17.04],[20211025,17.05],[20211026,17.1],[20211027,17.12],[20211028,17.1],[20211029,17.12],[20211101,17.13],[20211102,17.18],[20211103,17.21],[20211104,17.28],[20211105,17.32],[20211108,17.31],[20211109,17.3],[20211110,17.31],[20211111,17.32],[20211112,17.36],[20211115,17.38],[20211116,17.43],[20211117,17.44],[20211118,17.43],[20211119,17.44],[20211122,17.45],[20211123,17.37],[20211124,17.38],[20211125,17.39],[20211126,17.24],[20211129,17.19],[20211130,17.16],[20211201,17.18],[20211202,17.16],[20211203,17.17],[20211206,17.19],[20211207,17.32],[20211208,17.37],[20211209,17.36],[20211210,17.34],[20211213,17.36],[20211214,17.31],[20211215,17.29],[20211216,17.36],[20211217,17.31],[20211220,17.24],[20211221,17.25],[20211222,17.31],[20211223,17.37],[20211227,17.4],[20211228,17.45],[20211229,17.44],[20211230,17.43],[20220103,17.43],[20220104,17.45],[20220105,17.41],[20220106,17.3],[20220107,17.26],[20220110,17.21],[20220111,17.21],[20220112,17.23],[20220113,17.21],[20220114,17.14],[20220117,17.14],[20220118,17.12],[20220119,17.1],[20220120,17.11],[20220121,17.07],[20220124,16.91],[20220125,16.87],[20220126,16.92],[20220127,16.98],[20220128,16.94],[20220131,16.98],[20220201,17.01],[20220202,17.05],[20220203,16.98],[20220204,16.8],[20220207,16.74],[20220208,16.76],[20220209,16.84],[20220210,16.85],[20220211,16.78],[20220214,16.69],[20220215,16.71],[20220216,16.74],[20220217,16.73],[20220218,16.68],[20220221,16.61],[20220222,16.54],[20220223,16.53],[20220224,16.43],[20220225,16.47],[20220228,16.53],[20220301,16.54],[20220302,16.55],[20220303,16.55],[20220304,16.47],[20220307,16.41],[20220308,16.34],[20220309,16.32],[20220310,16.35],[20220311,16.38],[20220314,16.35],[20220315,16.29],[20220316,16.38],[20220317,16.44],[20220318,16.51],[20220321,16.57],[20220322,16.62],[20220323,16.63],[20220324,16.62],[20220325,16.63],[20220328,16.68],[20220329,16.69],[20220330,16.67],[20220331,16.67],[20220401,16.68],[20220404,16.73],[20220405,16.77],[20220406,16.72],[20220407,16.7],[20220408,16.72],[20220411,16.65],[20220412,16.61],[20220413,16.62],[20220414,16.63],[20220419,16.61],[20220420,16.59],[20220421,16.58],[20220422,16.49],[20220425,16.4],[20220426,16.42],[20220427,16.42],[20220428,16.44],[20220429,16.45],[20220502,16.35],[20220503,16.36],[20220504,16.32],[20220505,16.33],[20220506,16.17],[20220509,16.09],[20220510,15.96],[20220511,16.02],[20220512,16.03],[20220513,16.13],[20220516,16.17],[20220517,16.17],[20220518,16.15],[20220519,16],[20220520,16.02],[20220523,16.02],[20220524,15.96],[20220525,16.02],[20220527,16.14],[20220530,16.2],[20220531,16.2],[20220601,16.17],[20220602,16.13],[20220603,16.16],[20220607,16.15],[20220608,16.16],[20220609,16.09],[20220610,15.96],[20220613,15.77],[20220614,15.67],[20220615,15.66],[20220617,15.53],[20220620,15.5],[20220621,15.54],[20220622,15.53],[20220623,15.53],[20220624,15.59],[20220627,15.62],[20220628,15.65],[20220629,15.61],[20220630,15.59],[20220701,15.6],[20220704,15.65],[20220705,15.68],[20220706,15.72],[20220707,15.78],[20220708,15.84],[20220711,15.87],[20220712,15.88],[20220713,15.82],[20220714,15.78],[20220715,15.78],[20220718,15.79],[20220719,15.74],[20220720,15.83],[20220721,15.84],[20220722,15.92],[20220725,15.92],[20220726,15.95],[20220727,15.99],[20220728,16.04],[20220729,16.1],[20220801,16.11],[20220802,16.13],[20220803,16.13],[20220804,16.15],[20220805,16.11],[20220808,16.14],[20220809,16.13],[20220810,16.1],[20220811,16.15],[20220812,16.18],[20220815,16.2],[20220816,16.28],[20220817,16.24],[20220818,16.23],[20220819,16.26],[20220822,16.24],[20220823,16.23],[20220824,16.23],[20220825,16.26],[20220826,16.26],[20220829,16.16],[20220830,16.07],[20220831,15.99],[20220901,15.92],[20220902,15.94],[20220905,15.97],[20220906,15.96],[20220907,15.92],[20220908,15.95],[20220909,15.97],[20220912,16],[20220913,16.01],[20220914,15.95],[20220915,15.92],[20220916,15.82],[20220919,15.76],[20220920,15.77],[20220921,15.79],[20220922,15.76],[20220923,15.7],[20220926,15.64],[20220927,15.66],[20220928,15.63],[20220929,15.56],[20220930,15.5],[20221004,15.62],[20221005,15.68],[20221006,15.7],[20221007,15.7],[20221010,15.64],[20221011,15.59],[20221012,15.57],[20221013,15.48],[20221014,15.54],[20221017,15.46],[20221018,15.48],[20221019,15.49],[20221020,15.47],[20221021,15.43],[20221024,15.43],[20221025,15.43],[20221026,15.47],[20221027,15.5],[20221028,15.52],[20221031,15.57],[20221101,15.59],[20221102,15.64],[20221103,15.6],[20221104,15.56],[20221107,15.54],[20221108,15.54],[20221109,15.54],[20221110,15.53],[20221111,15.57],[20221114,15.59],[20221115,15.57],[20221116,15.56],[20221117,15.52],[20221118,15.54],[20221121,15.59],[20221122,15.63],[20221123,15.63],[20221124,15.64],[20221125,15.65],[20221128,15.61],[20221129,15.63],[20221130,15.66],[20221201,15.74],[20221202,15.69],[20221205,15.67],[20221206,15.64],[20221207,15.6],[20221208,15.59],[20221209,15.59],[20221212,15.55],[20221213,15.61],[20221214,15.61],[20221215,15.53],[20221216,15.42],[20221219,15.41],[20221220,15.38],[20221221,15.42],[20221222,15.47],[20221223,15.45],[20221227,15.45],[20221228,15.42],[20221229,15.39],[20221230,15.4],[20230102,15.4],[20230103,15.5],[20230104,15.5],[20230105,15.53],[20230106,15.55],[20230109,15.57],[20230110,15.53],[20230111,15.55],[20230112,15.59],[20230113,15.62],[20230116,15.64],[20230117,15.64],[20230118,15.67],[20230119,15.65],[20230120,15.62],[20230123,15.63],[20230124,15.64],[20230125,15.63],[20230126,15.66],[20230127,15.69],[20230130,15.65],[20230131,15.63],[20230201,15.64],[20230202,15.65],[20230203,15.7],[20230206,15.68],[20230207,15.7],[20230208,15.73],[20230209,15.72],[20230210,15.67],[20230213,15.66],[20230214,15.67],[20230215,15.64],[20230216,15.65],[20230217,15.59],[20230220,15.59],[20230221,15.54],[20230222,15.5],[20230223,15.53],[20230224,15.53],[20230227,15.52],[20230228,15.49],[20230301,15.48],[20230302,15.43],[20230303,15.51],[20230306,15.54],[20230307,15.55],[20230308,15.51],[20230309,15.5],[20230310,15.42],[20230313,15.36],[20230314,15.3],[20230315,15.36],[20230316,15.3],[20230317,15.35],[20230320,15.27],[20230321,15.29],[20230322,15.32],[20230323,15.27],[20230324,15.32],[20230327,15.32],[20230328,15.28],[20230329,15.3],[20230330,15.35],[20230331,15.38],[20230403,15.47],[20230404,15.45],[20230405,15.45],[20230406,15.47],[20230411,15.48],[20230412,15.46],[20230413,15.45],[20230414,15.47],[20230417,15.5],[20230418,15.5],[20230419,15.47],[20230420,15.45],[20230421,15.45],[20230424,15.45],[20230425,15.43],[20230426,15.4],[20230427,15.38],[20230428,15.43],[20230502,15.43],[20230503,15.39],[20230504,15.38],[20230505,15.4],[20230508,15.42],[20230509,15.41],[20230510,15.43],[20230511,15.47],[20230512,15.48],[20230515,15.48],[20230516,15.45],[20230517,15.43],[20230519,15.49],[20230522,15.5],[20230523,15.48],[20230524,15.41],[20230525,15.38],[20230526,15.39],[20230530,15.46],[20230531,15.46],[20230601,15.46],[20230602,15.5],[20230605,15.53],[20230606,15.53],[20230607,15.55],[20230609,15.51],[20230612,15.52],[20230613,15.53],[20230614,15.54],[20230615,15.51],[20230616,15.52],[20230619,15.5],[20230620,15.48],[20230621,15.45],[20230622,15.38],[20230623,15.4],[20230626,15.41],[20230627,15.38],[20230628,15.41],[20230629,15.42],[20230630,15.47],[20230703,15.5],[20230704,15.5],[20230705,15.49],[20230706,15.37],[20230707,15.32],[20230710,15.29],[20230711,15.33],[20230712,15.39],[20230713,15.43],[20230714,15.43],[20230717,15.4],[20230718,15.45],[20230719,15.5],[20230720,15.5],[20230721,15.51],[20230724,15.55],[20230725,15.56],[20230726,15.55],[20230727,15.6],[20230728,15.61],[20230731,15.63],[20230801,15.62],[20230802,15.54],[20230803,15.49],[20230804,15.49],[20230807,15.49],[20230808,15.52],[20230809,15.55],[20230810,15.55],[20230811,15.52],[20230814,15.52],[20230815,15.5],[20230816,15.47],[20230817,15.42],[20230818,15.4],[20230821,15.39],[20230822,15.42],[20230823,15.48],[20230824,15.52],[20230825,15.5],[20230828,15.53],[20230829,15.56],[20230830,15.59],[20230831,15.62],[20230901,15.64],[20230904,15.64],[20230905,15.64],[20230906,15.6],[20230907,15.61],[20230908,15.62],[20230911,15.62],[20230912,15.65],[20230913,15.62],[20230914,15.68],[20230915,15.74],[20230918,15.68],[20230919,15.66],[20230920,15.66],[20230921,15.59],[20230922,15.55],[20230925,15.54],[20230926,15.52],[20230927,15.52],[20230928,15.47],[20230929,15.5],[20231002,15.46],[20231004,15.33],[20231005,15.33],[20231006,15.34],[20231009,15.41],[20231010,15.46],[20231011,15.5],[20231012,15.53],[20231013,15.54],[20231016,15.52],[20231017,15.5],[20231018,15.47],[20231019,15.39],[20231020,15.34],[20231023,15.27],[20231024,15.29],[20231025,15.3],[20231026,15.27],[20231027,15.26],[20231030,15.24],[20231031,15.28],[20231101,15.32],[20231102,15.43],[20231103,15.5],[20231106,15.47],[20231107,15.46],[20231108,15.47],[20231109,15.47],[20231110,15.43],[20231113,15.46],[20231114,15.51],[20231115,15.55],[20231116,15.53],[20231117,15.56],[20231120,15.55],[20231121,15.6],[20231122,15.63],[20231123,15.63],[20231124,15.63],[20231127,15.63],[20231128,15.64],[20231129,15.68],[20231130,15.72],[20231201,15.8],[20231204,15.81],[20231205,15.82],[20231206,15.88],[20231207,15.86],[20231208,15.87],[20231211,15.88],[20231212,15.88],[20231213,15.91],[20231214,16],[20231215,16.01],[20231218,16.01],[20231219,16.02],[20231220,16.06],[20231221,16.04],[20231222,16.06],[20231227,16.05],[20231228,16.06],[20231229,16.06],[20240102,16.08],[20240103,16.06],[20240104,16.04],[20240105,16.02],[20240108,16],[20240109,16.05],[20240110,16.05],[20240111,16.06],[20240112,16.11],[20240115,16.15],[20240116,16.11],[20240117,16.03],[20240118,16.02],[20240119,16.05],[20240122,16.09],[20240123,16.09],[20240124,16.11],[20240125,16.14],[20240126,16.18],[20240129,16.22],[20240130,16.26],[20240131,16.27],[20240201,16.26],[20240202,16.24],[20240205,16.26],[20240206,16.27],[20240207,16.29],[20240208,16.28],[20240209,16.27],[20240212,16.3],[20240213,16.28],[20240214,16.27],[20240215,16.31],[20240216,16.32],[20240219,16.32],[20240220,16.31],[20240221,16.28],[20240222,16.33],[20240223,16.38],[20240226,16.38],[20240227,16.35],[20240228,16.36],[20240229,16.37],[20240301,16.44],[20240304,16.47],[20240305,16.47],[20240306,16.48],[20240307,16.53],[20240308,16.56],[20240311,16.51],[20240312,16.55],[20240313,16.57],[20240314,16.55],[20240315,16.54],[20240318,16.54],[20240319,16.57],[20240320,16.6],[20240321,16.67],[20240322,16.7],[20240325,16.69],[20240326,16.69],[20240327,16.72],[20240328,16.76],[20240402,16.74],[20240403,16.72],[20240404,16.71],[20240405,16.67],[20240408,16.7],[20240409,16.7],[20240410,16.71],[20240411,16.69],[20240412,16.77],[20240415,16.7],[20240416,16.6],[20240417,16.59]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190419,605.97],[20190420,605.97],[20190421,605.97],[20190422,605.97],[20190423,606.15],[20190424,607.06],[20190425,607.64],[20190426,607.87],[20190427,607.87],[20190428,607.87],[20190429,607.96],[20190430,607.63],[20190501,607.62],[20190502,607.21],[20190503,607.59],[20190504,607.59],[20190505,607.59],[20190506,606.94],[20190507,606.1],[20190508,605.23],[20190509,604.29],[20190510,603.16],[20190511,603.16],[20190512,603.16],[20190513,602.17],[20190514,602.1],[20190515,602.74],[20190516,603.79],[20190517,604.46],[20190518,604.46],[20190519,604.46],[20190520,603.99],[20190521,603.8],[20190522,603.96],[20190523,603.45],[20190524,603.02],[20190525,603.02],[20190526,603.02],[20190527,602.87],[20190528,603.02],[20190529,602.72],[20190530,602.74],[20190531,602.32],[20190601,602.32],[20190602,602.32],[20190603,602.21],[20190604,602.45],[20190605,603.46],[20190606,604.09],[20190607,604.94],[20190608,604.94],[20190609,604.94],[20190610,604.93],[20190611,605.94],[20190612,606.21],[20190613,606.88],[20190614,607.26],[20190615,607.26],[20190616,607.26],[20190617,607.33],[20190618,609.18],[20190619,610.3],[20190620,610.85],[20190621,611.94],[20190622,611.94],[20190623,611.95],[20190624,611.72],[20190625,611.32],[20190626,610.85],[20190627,610.89],[20190628,611.36],[20190629,611.36],[20190630,611.36],[20190701,612.88],[20190702,614.16],[20190703,615.8],[20190704,616.71],[20190705,616.76],[20190706,616.76],[20190707,616.76],[20190708,616.25],[20190709,615.49],[20190710,614.92],[20190711,614.72],[20190712,614.48],[20190713,614.48],[20190714,614.48],[20190715,614.8],[20190716,615.33],[20190717,615.6],[20190718,615.53],[20190719,615.62],[20190720,615.62],[20190721,615.62],[20190722,615.77],[20190723,617.38],[20190724,618.59],[20190725,618.92],[20190726,619.27],[20190727,619.27],[20190728,619.27],[20190729,619.35],[20190730,618.71],[20190731,618.32],[20190801,618.43],[20190802,617.24],[20190803,617.24],[20190804,617.24],[20190805,614.69],[20190806,613.15],[20190807,613.18],[20190808,614.37],[20190809,614.81],[20190810,614.81],[20190811,614.81],[20190812,614.51],[20190813,614.45],[20190814,613.87],[20190815,613.94],[20190816,615.07],[20190817,615.07],[20190818,615.06],[20190819,615.73],[20190820,616.39],[20190821,616.83],[20190822,616.72],[20190823,616.28],[20190824,616.28],[20190825,616.28],[20190826,615.72],[20190827,616.14],[20190828,616.86],[20190829,617.79],[20190830,618.86],[20190831,618.87],[20190901,618.87],[20190902,619.8],[20190903,620.24],[20190904,620.24],[20190905,620.39],[20190906,620.61],[20190907,620.61],[20190908,620.61],[20190909,620.48],[20190910,619.8],[20190911,620.03],[20190912,620.7],[20190913,619.93],[20190914,619.93],[20190915,619.93],[20190916,619.95],[20190917,619.71],[20190918,619.59],[20190919,619.86],[20190920,620.41],[20190921,620.41],[20190922,620.41],[20190923,621.11],[20190924,621.24],[20190925,621],[20190926,620.99],[20190927,621.16],[20190928,621.16],[20190929,621.16],[20190930,621.5],[20191001,620.73],[20191002,618.82],[20191003,618.31],[20191004,618.22],[20191005,618.22],[20191006,618.22],[20191007,618.6],[20191008,618.38],[20191009,617.89],[20191010,617.27],[20191011,617.63],[20191012,617.63],[20191013,617.62],[20191014,618.21],[20191015,618.9],[20191016,618.88],[20191017,618.63],[20191018,618.07],[20191019,618.07],[20191020,618.07],[20191021,617.81],[20191022,618.14],[20191023,618.65],[20191024,619.2],[20191025,619.7],[20191026,619.7],[20191027,619.7],[20191028,619.74],[20191029,619.71],[20191030,619.69],[20191031,619.83],[20191101,620.03],[20191102,620.03],[20191103,620.03],[20191104,620.91],[20191105,621.65],[20191106,622.08],[20191107,622.22],[20191108,622.19],[20191109,622.19],[20191110,622.19],[20191111,621.83],[20191112,621.93],[20191113,622.28],[20191114,622.48],[20191115,622.49],[20191116,622.49],[20191117,622.49],[20191118,622.38],[20191119,622.39],[20191120,622.2],[20191121,621.39],[20191122,621.62],[20191123,621.62],[20191124,621.62],[20191125,622.62],[20191126,623.43],[20191127,624.13],[20191128,624.25],[20191129,623.94],[20191130,623.94],[20191201,623.94],[20191202,622.36],[20191203,621.43],[20191204,621.41],[20191205,621.56],[20191206,622.33],[20191207,622.33],[20191208,622.33],[20191209,622.84],[20191210,622.89],[20191211,623.22],[20191212,623.37],[20191213,624.02],[20191214,624.02],[20191215,624.02],[20191216,625.41],[20191217,625.8],[20191218,626.07],[20191219,626.05],[20191220,626.76],[20191221,626.76],[20191222,626.76],[20191223,627.39],[20191224,627.4],[20191225,627.4],[20191226,627.4],[20191227,627.77],[20191228,627.77],[20191229,627.77],[20191230,627.01],[20191231,626.9],[20200101,626.9],[20200102,627.17],[20200103,628.18],[20200104,628.18],[20200105,628.18],[20200106,627.89],[20200107,628.19],[20200108,628.78],[20200109,629.12],[20200110,629.63],[20200111,629.63],[20200112,629.64],[20200113,629.61],[20200114,629.93],[20200115,630.14],[20200116,630.61],[20200117,631.77],[20200118,631.77],[20200119,631.78],[20200120,632.52],[20200121,632.47],[20200122,632.65],[20200123,632.82],[20200124,633.57],[20200125,633.57],[20200126,633.57],[20200127,632.65],[20200128,632.17],[20200129,632.49],[20200130,632.26],[20200131,631.03],[20200201,631.03],[20200202,631.03],[20200203,630.6],[20200204,631.47],[20200205,633.06],[20200206,634.52],[20200207,635.15],[20200208,635.15],[20200209,635.15],[20200210,635.65],[20200211,636.68],[20200212,637.78],[20200213,638.63],[20200214,639.25],[20200215,639.25],[20200216,639.25],[20200217,639.71],[20200218,639.8],[20200219,640.44],[20200220,640.49],[20200221,639.98],[20200222,639.98],[20200223,639.97],[20200224,637.02],[20200225,633.64],[20200226,631.03],[20200227,626.77],[20200228,621.46],[20200229,621.4],[20200301,621.39],[20200302,619.03],[20200303,619.83],[20200304,622.03],[20200305,621.81],[20200306,618.46],[20200307,618.46],[20200308,618.45],[20200309,609.11],[20200310,604.5],[20200311,601.22],[20200312,591.74],[20200313,585.61],[20200314,585.61],[20200315,585.59],[20200316,576.57],[20200317,573.02],[20200318,565.79],[20200319,563.14],[20200320,563.05],[20200321,563.05],[20200322,563.06],[20200323,560.94],[20200324,564],[20200325,567.56],[20200326,571.73],[20200327,573.39],[20200328,573.39],[20200329,573.39],[20200330,574.87],[20200331,575.9],[20200401,574.7],[20200402,574.46],[20200403,574.4],[20200404,574.4],[20200405,574.41],[20200406,576.9],[20200407,579.1],[20200408,580.92],[20200409,583.42],[20200410,583.5],[20200411,583.5],[20200412,583.5],[20200413,583.5],[20200414,587.05],[20200415,587.75],[20200416,588.35],[20200417,589.76],[20200418,589.76],[20200419,589.75],[20200420,590.22],[20200421,588.29],[20200422,587.58],[20200423,588.75],[20200424,589.63],[20200425,589.63],[20200426,589.63],[20200427,591.07],[20200428,592.46],[20200429,594.34],[20200430,594.82],[20200501,594.72],[20200502,594.72],[20200503,594.72],[20200504,592.11],[20200505,592.92],[20200506,592.99],[20200507,593.98],[20200508,594.78],[20200509,594.78],[20200510,594.78],[20200511,595.38],[20200512,595.26],[20200513,594.26],[20200514,593.07],[20200515,592.91],[20200516,592.91],[20200517,592.91],[20200518,594.81],[20200519,595.06],[20200520,596.51],[20200521,596.51],[20200522,597.35],[20200523,597.35],[20200524,597.35],[20200525,598.46],[20200526,599.37],[20200527,599.96],[20200528,601.1],[20200529,600.88],[20200530,600.88],[20200531,600.9],[20200601,600.95],[20200602,602.47],[20200603,604.13],[20200604,604.71],[20200605,606.27],[20200606,606.27],[20200607,606.28],[20200608,608.01],[20200609,608.56],[20200610,607.89],[20200611,606.5],[20200612,604.21],[20200613,604.21],[20200614,604.2],[20200615,603.27],[20200616,605.41],[20200617,607.43],[20200618,607.87],[20200619,608.47],[20200620,608.47],[20200621,608.48],[20200622,608.35],[20200623,608.3],[20200624,607.13],[20200625,607.16],[20200626,606.82],[20200627,606.82],[20200628,606.82],[20200629,606.39],[20200630,607.05],[20200701,607.6],[20200702,609],[20200703,609.95],[20200704,609.95],[20200705,609.95],[20200706,611.09],[20200707,611.41],[20200708,611.55],[20200709,611.46],[20200710,611.96],[20200711,611.96],[20200712,611.97],[20200713,611.88],[20200714,611.36],[20200715,611.82],[20200716,612.21],[20200717,612.7],[20200718,612.7],[20200719,612.7],[20200720,613.62],[20200721,615.05],[20200722,615.07],[20200723,615.35],[20200724,614.01],[20200725,614.01],[20200726,614.01],[20200727,612.57],[20200728,613.02],[20200729,613.25],[20200730,612.44],[20200731,611.36],[20200801,611.36],[20200802,611.35],[20200803,612.4],[20200804,613.42],[20200805,614.06],[20200806,614.59],[20200807,614.82],[20200808,614.82],[20200809,614.82],[20200810,615.5],[20200811,615.96],[20200812,616.16],[20200813,615.72],[20200814,615.28],[20200815,615.28],[20200816,615.28],[20200817,615.18],[20200818,615.15],[20200819,615.28],[20200820,615.24],[20200821,615.84],[20200822,615.84],[20200823,615.84],[20200824,616.6],[20200825,616.83],[20200826,617.45],[20200827,617.46],[20200828,617.1],[20200829,617.1],[20200830,617.09],[20200831,616.34],[20200901,616.01],[20200902,618.52],[20200903,618.66],[20200904,617.09],[20200905,617.09],[20200906,617.09],[20200907,616.23],[20200908,615.32],[20200909,615.74],[20200910,615.48],[20200911,615.5],[20200912,615.5],[20200913,615.5],[20200914,615.94],[20200915,616.79],[20200916,617.67],[20200917,617.64],[20200918,616.78],[20200919,616.78],[20200920,616.78],[20200921,614.78],[20200922,614.15],[20200923,613.73],[20200924,612.68],[20200925,612.12],[20200926,612.12],[20200927,612.12],[20200928,613.34],[20200929,613.95],[20200930,614.11],[20201001,614.72],[20201002,614.95],[20201003,614.95],[20201004,614.95],[20201005,615.53],[20201006,615.88],[20201007,616.32],[20201008,617.43],[20201009,618.68],[20201010,618.68],[20201011,618.68],[20201012,620.17],[20201013,621.06],[20201014,621.4],[20201015,620.55],[20201016,620.43],[20201017,620.43],[20201018,620.43],[20201019,619.88],[20201020,619.09],[20201021,617.98],[20201022,617.39],[20201023,617.44],[20201024,617.44],[20201025,617.44],[20201026,616.46],[20201027,615.69],[20201028,613.6],[20201029,612.62],[20201030,611.62],[20201031,611.6],[20201101,611.6],[20201102,612.67],[20201103,614.15],[20201104,616.92],[20201105,619.33],[20201106,620.62],[20201107,620.62],[20201108,620.62],[20201109,622.24],[20201110,622.76],[20201111,623.8],[20201112,623.87],[20201113,624.37],[20201114,624.37],[20201115,624.37],[20201116,625.55],[20201117,625.99],[20201118,626.26],[20201119,626.21],[20201120,626.5],[20201121,626.5],[20201122,626.5],[20201123,626.82],[20201124,627.49],[20201125,627.84],[20201126,628.17],[20201127,628.44],[20201128,628.44],[20201129,628.44],[20201130,627.72],[20201201,627.72],[20201202,627.29],[20201203,627.04],[20201204,627.64],[20201205,627.64],[20201206,627.65],[20201207,628.41],[20201208,629.02],[20201209,629.61],[20201210,629.36],[20201211,628.88],[20201212,628.88],[20201213,628.88],[20201214,628.88],[20201215,629.22],[20201216,629.62],[20201217,630.24],[20201218,630.32],[20201219,630.32],[20201220,630.32],[20201221,629.31],[20201222,629.13],[20201223,629.58],[20201224,629.6],[20201225,629.6],[20201226,629.6],[20201227,629.6],[20201228,630.38],[20201229,631.01],[20201230,631.25],[20201231,631.66],[20210101,631.66],[20210102,631.66],[20210103,631.66],[20210104,632.38],[20210105,632.71],[20210106,632.93],[20210107,633.95],[20210108,635.21],[20210109,635.21],[20210110,635.22],[20210111,635.58],[20210112,635.38],[20210113,635.57],[20210114,636.49],[20210115,636.4],[20210116,636.4],[20210117,636.4],[20210118,636.3],[20210119,636.15],[20210120,637.44],[20210121,637.97],[20210122,637.35],[20210123,637.35],[20210124,637.35],[20210125,637.19],[20210126,637.17],[20210127,636.11],[20210128,634.95],[20210129,632.95],[20210130,632.95],[20210131,632.92],[20210201,633.64],[20210202,635.47],[20210203,637.16],[20210204,638.09],[20210205,638.76],[20210206,638.76],[20210207,638.76],[20210208,639.48],[20210209,639.66],[20210210,639.72],[20210211,640.11],[20210212,640.48],[20210213,640.48],[20210214,640.48],[20210215,640.95],[20210216,640.88],[20210217,640.59],[20210218,639.29],[20210219,638.33],[20210220,638.33],[20210221,638.33],[20210222,637.07],[20210223,635.47],[20210224,634.79],[20210225,632.94],[20210226,631.31],[20210227,631.31],[20210228,631.29],[20210301,632.57],[20210302,633.69],[20210303,633.45],[20210304,631.96],[20210305,631.29],[20210306,631.29],[20210307,631.28],[20210308,631.76],[20210309,633.05],[20210310,634.19],[20210311,635.55],[20210312,635.86],[20210313,635.86],[20210314,635.86],[20210315,636.52],[20210316,637.44],[20210317,637.23],[20210318,636.61],[20210319,636.08],[20210320,636.08],[20210321,636.08],[20210322,636.04],[20210323,636.04],[20210324,636.11],[20210325,636.2],[20210326,636.98],[20210327,636.98],[20210328,636.98],[20210329,637.68],[20210330,638.14],[20210331,638.4],[20210401,639.58],[20210402,639.61],[20210403,639.61],[20210404,639.61],[20210405,639.63],[20210406,641.08],[20210407,641.28],[20210408,641.82],[20210409,642.02],[20210410,642.02],[20210411,642.01],[20210412,641.87],[20210413,641.68],[20210414,641.35],[20210415,642.09],[20210416,643.08],[20210417,643.08],[20210418,643.08],[20210419,643.12],[20210420,641.57],[20210421,641.51],[20210422,641.78],[20210423,642.1],[20210424,642.1],[20210425,642.1],[20210426,642.18],[20210427,642.31],[20210428,642.15],[20210429,641.77],[20210430,641.52],[20210501,641.52],[20210502,641.52],[20210503,641.55],[20210504,641.33],[20210505,642.05],[20210506,642.25],[20210507,642.86],[20210508,642.86],[20210509,642.86],[20210510,642.77],[20210511,640.79],[20210512,639.28],[20210513,639.27],[20210514,639.23],[20210515,639.23],[20210516,639.23],[20210517,639.5],[20210518,639.44],[20210519,638.07],[20210520,638.4],[20210521,639.56],[20210522,639.56],[20210523,639.56],[20210524,639.57],[20210525,640.7],[20210526,641.73],[20210527,642.2],[20210528,643.12],[20210529,643.12],[20210530,643.12],[20210531,643.07],[20210601,643.36],[20210602,644.04],[20210603,644.11],[20210604,644.98],[20210605,644.98],[20210606,644.98],[20210607,645.44],[20210608,645.89],[20210609,646.22],[20210610,646.67],[20210611,647.88],[20210612,647.88],[20210613,647.88],[20210614,648.35],[20210615,648.32],[20210616,648.03],[20210617,648.14],[20210618,647.57],[20210619,647.57],[20210620,647.57],[20210621,647.21],[20210622,647.36],[20210623,647.26],[20210624,647.87],[20210625,648.34],[20210626,648.34],[20210627,648.34],[20210628,648.73],[20210629,649.1],[20210630,649.24],[20210701,649.56],[20210702,650.64],[20210703,650.64],[20210704,650.64],[20210705,650.97],[20210706,651.37],[20210707,652.19],[20210708,651.36],[20210709,651.32],[20210710,651.32],[20210711,651.32],[20210712,651.92],[20210713,652.66],[20210714,653.17],[20210715,652.92],[20210716,652.45],[20210717,652.45],[20210718,652.45],[20210719,650.7],[20210720,650.45],[20210721,651.22],[20210722,652.56],[20210723,653.92],[20210724,653.92],[20210725,653.92],[20210726,654.16],[20210727,653.58],[20210728,653.61],[20210729,654.03],[20210730,654.18],[20210731,654.18],[20210801,654.18],[20210802,654.56],[20210803,655.16],[20210804,655.9],[20210805,656.53],[20210806,656.81],[20210807,656.81],[20210808,656.81],[20210809,656.62],[20210810,656.81],[20210811,657.15],[20210812,657.44],[20210813,657.56],[20210814,657.56],[20210815,657.56],[20210816,657.61],[20210817,657.62],[20210818,657.55],[20210819,656.56],[20210820,656.38],[20210821,656.38],[20210822,656.38],[20210823,656.69],[20210824,657.62],[20210825,657.67],[20210826,656.9],[20210827,657.01],[20210828,657.01],[20210829,657.01],[20210830,657.5],[20210831,657.72],[20210901,657.63],[20210902,657.75],[20210903,657.59],[20210904,657.59],[20210905,657.58],[20210906,657.99],[20210907,657.6],[20210908,656.89],[20210909,656.58],[20210910,656.17],[20210911,656.17],[20210912,656.17],[20210913,656.27],[20210914,656.09],[20210915,655.92],[20210916,655.76],[20210917,654.89],[20210918,654.89],[20210919,654.89],[20210920,653.37],[20210921,652.98],[20210922,653.59],[20210923,654.4],[20210924,654.09],[20210925,654.09],[20210926,654.09],[20210927,653.61],[20210928,651.54],[20210929,650.83],[20210930,650.39],[20211001,650.39],[20211002,650.39],[20211003,650.39],[20211004,649.58],[20211005,649.89],[20211006,649.53],[20211007,650.6],[20211008,650.77],[20211009,650.77],[20211010,650.77],[20211011,650.43],[20211012,649.7],[20211013,649.96],[20211014,651.85],[20211015,653.25],[20211016,653.25],[20211017,653.25],[20211018,653.67],[20211019,653.57],[20211020,654.02],[20211021,654.13],[20211022,654.4],[20211023,654.4],[20211024,654.4],[20211025,654.99],[20211026,655.68],[20211027,656.07],[20211028,655.89],[20211029,655.48],[20211030,655.48],[20211031,655.48],[20211101,655.81],[20211102,656.88],[20211103,657.61],[20211104,659.31],[20211105,660.9],[20211106,660.9],[20211107,660.9],[20211108,661.22],[20211109,661.52],[20211110,661.49],[20211111,661.65],[20211112,662.16],[20211113,662.16],[20211114,662.17],[20211115,662.84],[20211116,663.73],[20211117,664.07],[20211118,663.84],[20211119,664.26],[20211120,664.26],[20211121,664.26],[20211122,664.02],[20211123,662.02],[20211124,661.21],[20211125,661.1],[20211126,658.42],[20211127,658.42],[20211128,658.41],[20211129,657.25],[20211130,655.96],[20211201,656.02],[20211202,655.75],[20211203,655.94],[20211204,655.94],[20211205,655.94],[20211206,656.69],[20211207,659.33],[20211208,659.8],[20211209,660.16],[20211210,660.28],[20211211,660.28],[20211212,660.28],[20211213,660.25],[20211214,659.19],[20211215,658.91],[20211216,659.13],[20211217,659.2],[20211218,659.2],[20211219,659.2],[20211220,657.47],[20211221,657.38],[20211222,658.12],[20211223,659.44],[20211224,659.45],[20211225,659.45],[20211226,659.45],[20211227,660.54],[20211228,661.52],[20211229,661.48],[20211230,661.56],[20211231,661.6],[20220101,661.6],[20220102,661.6],[20220103,661.28],[20220104,661.79],[20220105,661.14],[20220106,659.22],[20220107,657.23],[20220108,657.23],[20220109,657.23],[20220110,655.47],[20220111,655.25],[20220112,656],[20220113,655.84],[20220114,654.6],[20220115,654.6],[20220116,654.6],[20220117,654.11],[20220118,652.98],[20220119,652.28],[20220120,652.15],[20220121,650.94],[20220122,650.94],[20220123,650.94],[20220124,648.35],[20220125,646.58],[20220126,646.68],[20220127,647.16],[20220128,646.71],[20220129,646.71],[20220130,646.71],[20220131,647.22],[20220201,648.25],[20220202,648.96],[20220203,646.75],[20220204,642.08],[20220205,642.08],[20220206,642.07],[20220207,639.81],[20220208,639.56],[20220209,641.25],[20220210,641.1],[20220211,640.07],[20220212,640.07],[20220213,640.07],[20220214,638.62],[20220215,638.24],[20220216,638.56],[20220217,638.87],[20220218,638.32],[20220219,638.32],[20220220,638.32],[20220221,637.13],[20220222,635.54],[20220223,634.19],[20220224,633.14],[20220225,633.24],[20220226,633.24],[20220227,633.24],[20220228,634.53],[20220301,636.23],[20220302,636.76],[20220303,636.24],[20220304,635.99],[20220305,635.99],[20220306,635.98],[20220307,633.46],[20220308,630.67],[20220309,629.8],[20220310,628.38],[20220311,628.67],[20220312,628.67],[20220313,628.67],[20220314,627.42],[20220315,626.34],[20220316,628.14],[20220317,629.88],[20220318,632.61],[20220319,632.61],[20220320,632.61],[20220321,633.33],[20220322,633.9],[20220323,634],[20220324,634.14],[20220325,633.9],[20220326,633.9],[20220327,633.9],[20220328,633.81],[20220329,633.75],[20220330,633.81],[20220331,634.15],[20220401,634.58],[20220402,634.58],[20220403,634.58],[20220404,636.06],[20220405,636.45],[20220406,634.57],[20220407,633.11],[20220408,633.15],[20220409,633.15],[20220410,633.16],[20220411,631.28],[20220412,630.61],[20220413,630.71],[20220414,630.52],[20220415,630.52],[20220416,630.52],[20220417,630.52],[20220418,630.5],[20220419,629.64],[20220420,629.46],[20220421,628.27],[20220422,626.07],[20220423,626.07],[20220424,626.07],[20220425,624.49],[20220426,623.73],[20220427,624.04],[20220428,624.35],[20220429,623.96],[20220430,623.95],[20220501,623.94],[20220502,622.42],[20220503,621.38],[20220504,620.95],[20220505,619.91],[20220506,616.58],[20220507,616.58],[20220508,616.57],[20220509,614.09],[20220510,611.06],[20220511,610.94],[20220512,612.43],[20220513,614.13],[20220514,614.13],[20220515,614.13],[20220516,614.61],[20220517,614.71],[20220518,613.57],[20220519,612.65],[20220520,611.93],[20220521,611.93],[20220522,611.93],[20220523,611.94],[20220524,611.16],[20220525,612.04],[20220526,612.11],[20220527,615],[20220528,615],[20220529,615.01],[20220530,616.19],[20220531,616.29],[20220601,615.1],[20220602,614.74],[20220603,613.78],[20220604,613.78],[20220605,613.78],[20220606,613.75],[20220607,613.31],[20220608,612],[20220609,610.1],[20220610,607.01],[20220611,607.01],[20220612,607],[20220613,601.19],[20220614,596.19],[20220615,595.21],[20220616,594.83],[20220617,593.07],[20220618,593.07],[20220619,593.07],[20220620,592.18],[20220621,592.18],[20220622,592.76],[20220623,593.74],[20220624,596.68],[20220625,596.68],[20220626,596.68],[20220627,597.06],[20220628,596.93],[20220629,596.75],[20220630,596.44],[20220701,597.23],[20220702,597.23],[20220703,597.23],[20220704,597.44],[20220705,599.12],[20220706,600.64],[20220707,601.9],[20220708,603.05],[20220709,603.05],[20220710,603.05],[20220711,603.98],[20220712,604.94],[20220713,604.27],[20220714,602.82],[20220715,602.97],[20220716,602.97],[20220717,602.97],[20220718,602.48],[20220719,602.56],[20220720,603.78],[20220721,605.11],[20220722,607.95],[20220723,607.95],[20220724,607.95],[20220725,608.98],[20220726,610.49],[20220727,611.44],[20220728,614.02],[20220729,616.52],[20220730,616.52],[20220731,616.55],[20220801,617.96],[20220802,618.05],[20220803,618.15],[20220804,618.96],[20220805,618.39],[20220806,618.39],[20220807,618.39],[20220808,618.78],[20220809,617.96],[20220810,618.51],[20220811,618.6],[20220812,619.94],[20220813,619.94],[20220814,619.94],[20220815,620.83],[20220816,622.55],[20220817,621.02],[20220818,620.07],[20220819,618.93],[20220820,618.93],[20220821,618.93],[20220822,616.98],[20220823,615.22],[20220824,614.38],[20220825,614.92],[20220826,613.59],[20220827,613.59],[20220828,613.59],[20220829,611.14],[20220830,608.32],[20220831,605.86],[20220901,603.46],[20220902,603.03],[20220903,603.03],[20220904,603.03],[20220905,603.26],[20220906,602.78],[20220907,602.78],[20220908,602.6],[20220909,603.88],[20220910,603.88],[20220911,603.88],[20220912,604.95],[20220913,603.88],[20220914,603.08],[20220915,601.34],[20220916,599.23],[20220917,599.23],[20220918,599.23],[20220919,597.42],[20220920,595.66],[20220921,595.99],[20220922,593.9],[20220923,592.21],[20220924,592.21],[20220925,592.21],[20220926,589.57],[20220927,587.72],[20220928,587.64],[20220929,584.87],[20220930,584.09],[20221001,584.09],[20221002,584.09],[20221003,584.43],[20221004,587.49],[20221005,588.4],[20221006,588.25],[20221007,586.2],[20221008,586.2],[20221009,586.19],[20221010,584.5],[20221011,582.53],[20221012,581.27],[20221013,580.58],[20221014,580.25],[20221015,580.25],[20221016,580.25],[20221017,581.25],[20221018,581.6],[20221019,581.38],[20221020,580.22],[20221021,579.62],[20221022,579.62],[20221023,579.62],[20221024,580.21],[20221025,582.36],[20221026,583.06],[20221027,584.77],[20221028,586.03],[20221029,586.03],[20221030,586.03],[20221031,586.64],[20221101,587.07],[20221102,587.54],[20221103,586.28],[20221104,585.9],[20221105,585.9],[20221106,585.9],[20221107,585.59],[20221108,586.4],[20221109,586.92],[20221110,590.71],[20221111,591.83],[20221112,591.83],[20221113,591.85],[20221114,593.5],[20221115,594.05],[20221116,594.3],[20221117,594.05],[20221118,593.89],[20221119,593.89],[20221120,593.89],[20221121,595.01],[20221122,596.01],[20221123,596.95],[20221124,598.12],[20221125,598.3],[20221126,598.3],[20221127,598.3],[20221128,597.19],[20221129,597.37],[20221130,598.45],[20221201,600.49],[20221202,601.46],[20221203,601.46],[20221204,601.46],[20221205,600.37],[20221206,599.82],[20221207,599.1],[20221208,598.94],[20221209,598.55],[20221210,598.55],[20221211,598.55],[20221212,598.11],[20221213,598.93],[20221214,599.2],[20221215,596.8],[20221216,593.59],[20221217,593.59],[20221218,593.59],[20221219,591.65],[20221220,590.06],[20221221,590.42],[20221222,589.99],[20221223,589.57],[20221224,589.57],[20221225,589.57],[20221226,589.57],[20221227,588.43],[20221228,587.79],[20221229,587.94],[20221230,587.19],[20221231,587.17],[20230101,587.17],[20230102,587.65],[20230103,589.68],[20230104,591.95],[20230105,592.37],[20230106,593.98],[20230107,593.98],[20230108,593.99],[20230109,595.17],[20230110,595.06],[20230111,596.01],[20230112,597.27],[20230113,598.73],[20230114,598.73],[20230115,598.74],[20230116,599.57],[20230117,600.38],[20230118,601.66],[20230119,601.08],[20230120,600.18],[20230121,600.18],[20230122,600.18],[20230123,599.83],[20230124,600.23],[20230125,600.52],[20230126,600.95],[20230127,601.27],[20230128,601.27],[20230129,601.27],[20230130,600.14],[20230131,600.15],[20230201,600.61],[20230202,603.21],[20230203,604.3],[20230204,604.3],[20230205,604.3],[20230206,603.91],[20230207,603.56],[20230208,603.17],[20230209,603.23],[20230210,602.3],[20230211,602.3],[20230212,602.3],[20230213,602.05],[20230214,601.33],[20230215,601.08],[20230216,600.62],[20230217,600],[20230218,600],[20230219,600],[20230220,599.75],[20230221,598.42],[20230222,597.22],[20230223,597.24],[20230224,596.61],[20230225,596.61],[20230226,596.61],[20230227,596.17],[20230228,594.9],[20230301,593.37],[20230302,593.08],[20230303,594.37],[20230304,594.37],[20230305,594.37],[20230306,595.13],[20230307,594.93],[20230308,595.03],[20230309,594.57],[20230310,594.14],[20230311,594.14],[20230312,594.14],[20230313,593.99],[20230314,593.18],[20230315,594.55],[20230316,594.26],[20230317,594.49],[20230318,594.49],[20230319,594.48],[20230320,593.85],[20230321,593.49],[20230322,593.4],[20230323,593.87],[20230324,595.3],[20230325,595.3],[20230326,595.3],[20230327,595.09],[20230328,593.83],[20230329,594.06],[20230330,594.68],[20230331,596.42],[20230401,596.42],[20230402,596.42],[20230403,598.04],[20230404,598.65],[20230405,599.25],[20230406,599.77],[20230407,599.79],[20230408,599.79],[20230409,599.79],[20230410,599.77],[20230411,599.43],[20230412,598.86],[20230413,598.71],[20230414,598.47],[20230415,598.47],[20230416,598.47],[20230417,598.82],[20230418,598.97],[20230419,598.45],[20230420,598.31],[20230421,598.03],[20230422,598.03],[20230423,598.03],[20230424,597.66],[20230425,597.88],[20230426,597.07],[20230427,596.54],[20230428,597.91],[20230429,597.91],[20230430,597.92],[20230501,597.91],[20230502,598.53],[20230503,598.7],[20230504,598.77],[20230505,599.18],[20230506,599.18],[20230507,599.18],[20230508,599.41],[20230509,599.56],[20230510,600],[20230511,600.88],[20230512,601.37],[20230513,601.37],[20230514,601.37],[20230515,601.43],[20230516,600.76],[20230517,600.46],[20230518,600.44],[20230519,600.49],[20230520,600.49],[20230521,600.49],[20230522,600.66],[20230523,600.08],[20230524,598.63],[20230525,597.9],[20230526,597.99],[20230527,597.99],[20230528,597.99],[20230529,598.01],[20230530,599.68],[20230531,600.55],[20230601,601.34],[20230602,602.25],[20230603,602.25],[20230604,602.25],[20230605,602.89],[20230606,603.6],[20230607,603.05],[20230608,602.73],[20230609,602.89],[20230610,602.89],[20230611,602.89],[20230612,603.37],[20230613,603.67],[20230614,603.94],[20230615,603.48],[20230616,603.31],[20230617,603.31],[20230618,603.31],[20230619,602.79],[20230620,602.33],[20230621,601.48],[20230622,600.1],[20230623,600.34],[20230624,600.34],[20230625,600.35],[20230626,600.82],[20230627,600.3],[20230628,600.77],[20230629,600.78],[20230630,601.74],[20230701,601.74],[20230702,601.74],[20230703,602.14],[20230704,602.63],[20230705,602.23],[20230706,599.58],[20230707,597.84],[20230708,597.84],[20230709,597.84],[20230710,596.85],[20230711,597.61],[20230712,599.46],[20230713,601.59],[20230714,602.24],[20230715,602.24],[20230716,602.24],[20230717,602.16],[20230718,603.19],[20230719,604.42],[20230720,604.47],[20230721,604.65],[20230722,604.65],[20230723,604.65],[20230724,605.51],[20230725,606.35],[20230726,606.44],[20230727,606.95],[20230728,607.51],[20230729,607.51],[20230730,607.51],[20230731,607.71],[20230801,607.48],[20230802,605.99],[20230803,604.47],[20230804,603.65],[20230805,603.65],[20230806,603.65],[20230807,603.41],[20230808,604.27],[20230809,604.18],[20230810,604.16],[20230811,602.84],[20230812,602.84],[20230813,602.84],[20230814,602.5],[20230815,601.91],[20230816,600.46],[20230817,599.32],[20230818,598.79],[20230819,598.79],[20230820,598.79],[20230821,597.93],[20230822,598.56],[20230823,600.92],[20230824,601.64],[20230825,601.85],[20230826,601.85],[20230827,601.85],[20230828,602.1],[20230829,603.65],[20230830,603.97],[20230831,605.13],[20230901,605.55],[20230902,605.55],[20230903,605.55],[20230904,605.77],[20230905,605.39],[20230906,604.17],[20230907,603.76],[20230908,603.83],[20230909,603.83],[20230910,603.83],[20230911,603.89],[20230912,603.94],[20230913,603.29],[20230914,604.54],[20230915,605.23],[20230916,605.23],[20230917,605.23],[20230918,604.49],[20230919,603.32],[20230920,603.16],[20230921,601.6],[20230922,600.7],[20230923,600.7],[20230924,600.7],[20230925,599.8],[20230926,598.75],[20230927,598.04],[20230928,596.84],[20230929,597.35],[20230930,597.35],[20231001,597.36],[20231002,597.03],[20231003,596.14],[20231004,594.22],[20231005,593.85],[20231006,594.05],[20231007,594.05],[20231008,594.06],[20231009,595.37],[20231010,597.07],[20231011,598.59],[20231012,599],[20231013,599.22],[20231014,599.22],[20231015,599.22],[20231016,598.9],[20231017,597.71],[20231018,596.27],[20231019,594.37],[20231020,592.74],[20231021,592.74],[20231022,592.73],[20231023,591.64],[20231024,592.17],[20231025,592.26],[20231026,591.97],[20231027,591.68],[20231028,591.68],[20231029,591.68],[20231030,591.58],[20231031,592.11],[20231101,592.87],[20231102,596.21],[20231103,598.69],[20231104,598.69],[20231105,598.69],[20231106,598.97],[20231107,599.67],[20231108,600.21],[20231109,600.23],[20231110,599.77],[20231111,599.77],[20231112,599.77],[20231113,599.71],[20231114,601.63],[20231115,602.98],[20231116,603.84],[20231117,604.53],[20231118,604.53],[20231119,604.54],[20231120,604.54],[20231121,604.96],[20231122,605.96],[20231123,605.96],[20231124,605.63],[20231125,605.63],[20231126,605.62],[20231127,605.9],[20231128,606.5],[20231129,608.14],[20231130,609.71],[20231201,612.25],[20231202,612.25],[20231203,612.25],[20231204,613.78],[20231205,615.24],[20231206,616.61],[20231207,617.57],[20231208,617.46],[20231209,617.46],[20231210,617.46],[20231211,617.48],[20231212,617.92],[20231213,619.25],[20231214,621.35],[20231215,623.43],[20231216,623.43],[20231217,623.43],[20231218,623.96],[20231219,624.46],[20231220,625.07],[20231221,625.61],[20231222,625.9],[20231223,625.9],[20231224,625.9],[20231225,625.9],[20231226,625.9],[20231227,626.49],[20231228,627.27],[20231229,627.44],[20231230,627.44],[20231231,627.46],[20240101,627.46],[20240102,627.02],[20240103,625.78],[20240104,624.27],[20240105,623.04],[20240106,623.04],[20240107,623.04],[20240108,623.05],[20240109,623.32],[20240110,623.39],[20240111,623.48],[20240112,624.81],[20240113,624.81],[20240114,624.81],[20240115,625.1],[20240116,624.8],[20240117,622.65],[20240118,621.95],[20240119,622.12],[20240120,622.12],[20240121,622.12],[20240122,623.44],[20240123,623.88],[20240124,624.46],[20240125,625.49],[20240126,626.74],[20240127,626.74],[20240128,626.74],[20240129,628.7],[20240130,629],[20240131,629.63],[20240201,630.15],[20240202,629.97],[20240203,629.97],[20240204,629.97],[20240205,629.32],[20240206,629.31],[20240207,629.36],[20240208,629.13],[20240209,628.64],[20240210,628.64],[20240211,628.64],[20240212,629.22],[20240213,628.2],[20240214,628.41],[20240215,629.14],[20240216,629.34],[20240217,629.34],[20240218,629.34],[20240219,629.28],[20240220,628.91],[20240221,628.46],[20240222,629.08],[20240223,630.44],[20240224,630.44],[20240225,630.44],[20240226,630.32],[20240227,630.02],[20240228,629.83],[20240229,630.15],[20240301,631.14],[20240302,631.14],[20240303,631.14],[20240304,631.84],[20240305,632.24],[20240306,632.64],[20240307,634.08],[20240308,635.14],[20240309,635.14],[20240310,635.14],[20240311,635.07],[20240312,635.4],[20240313,635.46],[20240314,634.97],[20240315,634.02],[20240316,634.02],[20240317,634.02],[20240318,633.55],[20240319,633.95],[20240320,634.67],[20240321,635.81],[20240322,637.44],[20240323,637.44],[20240324,637.44],[20240325,637.35],[20240326,637.01],[20240327,637.93],[20240328,637.01],[20240329,637.04],[20240330,637.04],[20240331,637.04],[20240401,637.02],[20240402,636.21],[20240403,635.4],[20240404,634.85],[20240405,634.6],[20240406,634.6],[20240407,634.6],[20240408,634.31],[20240409,634.63],[20240410,634.33],[20240411,634.07],[20240412,635.24],[20240413,635.24],[20240414,635.24],[20240415,634.23],[20240416,631.67],[20240417,630.45],[20240418,629.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 977,87€ |
| 2021 | 1.035,70€ |
| 2022 | 1.039,76€ |
| 2023 | 968,86€ |
| 2024 | 1.037,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,33% |
| 3 M | 3,50% |
| 6 M | 7,04% |
| lfd. Jahr | 3,30% |
| 1 Jahr | 7,04% |
| 3 Jahre | -0,26% |
| 5 Jahre | 3,02% |
| 10 Jahre | 13,91% |
| Entwicklung p.a. | 2,66% |
| Wertentwicklung seit Auflage | 65,90% |
Das Anlageziel des Fonds ist langfristiges Kapitalwachstum. Mindestens 51% des Fonds werden in Anteilen an in- und ausländischen Investmentvermögen einschließlich Exchange Traded Funds (ETFs) angelegt. Der Schwerpunkt liegt auf Renten- und Geldmarktfonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| DJE-ZINS+DIVIDENDE XP EUR | 12,26% |
| DJE - M.A.TR.XPEO | 6,48% |
| XTRACK. ETC GOLD EUR H80 | 5,31% |
| AMF-EME.MKTS BD I2 UH.EOA | 5,15% |
| DC VALUE GL BALANCED IT | 5,02% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -2.2133 | -2.825000 |
| 04.2020 - 04.2021 | 5.9147 | 9.310500 |
| 04.2021 - 04.2022 | 0.3911 | -1.698900 |
| 04.2022 - 04.2023 | -6.8182 | -5.087900 |
| 04.2023 - 04.2024 | 7.0383 | 5.549500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,43% | 5,71% | 5,79% | 4,93% |
| Sharpe Ratio | 1,24 | -0,08 | 0,08 | 0,27 |
| Tracking Error | 2,03% | 2,09% | 1,94% | 2,53% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,95 | 0,92 | 0,86 |
| Treynor Ratio | 6,23 | -0,48 | 0,48 | 1,56 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| DJE-ZINS+DIVIDENDE XP EUR | 12,26% |
| DJE - M.A.TR.XPEO | 6,48% |
| XTRACK. ETC GOLD EUR H80 | 5,31% |
| AMF-EME.MKTS BD I2 UH.EOA | 5,15% |
| DC VALUE GL BALANCED IT | 5,02% |
| BRSF-SUS.EO.COR.BD D2EOA | 4,99% |
| BI RENTEN EUROPA I | 4,98% |
| X(IE)-DLCOBDSRIPAB SCEOHD | 4,94% |
| M+G(L)I1-E.S.V. CEOA | 4,87% |
| X(IE)-MSCI USA ESG 1C | 4,19% |
Länderverteilung (17. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2024)
| Investmentfonds | 91,36% |
| gemischt | 5,24% |
| Geldmarkt/Kasse | 3,40% |
Währungsverteilung (17. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 426KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 523KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 118KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 81KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,95% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,56% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | DJE Kapital AG-Team |
| Fondsgesellschaft: | Metzler Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.01.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 17,01 Mio. EUR |